35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 11075 |
| 3 | 20240215 | 194800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 4 | 20240215 | 194700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 5 | 20240215 | 194600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 6 | 20240215 | 194500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 7 | 20240215 | 194400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 8 | 20240215 | 194300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 9 | 20240215 | 194200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 10 | 20240215 | 194100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 11 | 20240215 | 194000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 12 | 20240215 | 193900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 13 | 20240215 | 193800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 14 | 20240215 | 193700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 15 | 20240215 | 193600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 16 | 20240215 | 193500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 17 | 20240215 | 193400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 18 | 20240215 | 193300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 19 | 20240215 | 193200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 20 | 20240215 | 193100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 21 | 20240215 | 193000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 22 | 20240215 | 192900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 23 | 20240215 | 192800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 24 | 20240215 | 192700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 25 | 20240215 | 192600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 26 | 20240215 | 192500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 27 | 20240215 | 192400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 28 | 20240215 | 192300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 29 | 20240215 | 192200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 30 | 20240215 | 192100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 31 | 20240215 | 192000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 32 | 20240215 | 191900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 11075 |
| 33 | 20240215 | 191800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 34 | 20240215 | 191700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 35 | 20240215 | 191600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 36 | 20240215 | 191500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 37 | 20240215 | 191400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 38 | 20240215 | 191300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 39 | 20240215 | 191200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 40 | 20240215 | 191100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 41 | 20240215 | 191000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 42 | 20240215 | 190900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 43 | 20240215 | 190800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 44 | 20240215 | 190700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 45 | 20240215 | 190600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 46 | 20240215 | 190500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 47 | 20240215 | 190400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 48 | 20240215 | 190300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 49 | 20240215 | 190200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 50 | 20240215 | 190100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 51 | 20240215 | 190000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 52 | 20240215 | 185900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 53 | 20240215 | 185800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 54 | 20240215 | 185700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 55 | 20240215 | 185600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 56 | 20240215 | 185500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 57 | 20240215 | 185400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 58 | 20240215 | 185300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 59 | 20240215 | 185200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 60 | 20240215 | 185100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 61 | 20240215 | 185000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 62 | 20240215 | 184900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 11075 |
| 63 | 20240215 | 184800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 64 | 20240215 | 184700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 65 | 20240215 | 184600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 66 | 20240215 | 184500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 67 | 20240215 | 184400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 68 | 20240215 | 184300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 69 | 20240215 | 184200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 70 | 20240215 | 184100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 71 | 20240215 | 184000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 72 | 20240215 | 183900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 73 | 20240215 | 183800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 74 | 20240215 | 183700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 75 | 20240215 | 183600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 76 | 20240215 | 183500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 77 | 20240215 | 183400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 78 | 20240215 | 183300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 79 | 20240215 | 183200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 80 | 20240215 | 183100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 81 | 20240215 | 183000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 82 | 20240215 | 182900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 83 | 20240215 | 182800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 84 | 20240215 | 182700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 85 | 20240215 | 182600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 86 | 20240215 | 182500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 87 | 20240215 | 182400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 88 | 20240215 | 182300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 89 | 20240215 | 182200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 90 | 20240215 | 182100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 91 | 20240215 | 182000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 92 | 20240215 | 181900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 11075 |
| 93 | 20240215 | 181800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 94 | 20240215 | 181700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 95 | 20240215 | 181600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 96 | 20240215 | 181500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 97 | 20240215 | 181400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 98 | 20240215 | 181300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 99 | 20240215 | 181200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 100 | 20240215 | 181100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 101 | 20240215 | 181000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 102 | 20240215 | 180900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 103 | 20240215 | 180800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 104 | 20240215 | 180700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 105 | 20240215 | 180600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 106 | 20240215 | 180500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 107 | 20240215 | 180400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 108 | 20240215 | 180300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 109 | 20240215 | 180200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 110 | 20240215 | 180100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 111 | 20240215 | 180000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 112 | 20240215 | 175900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 113 | 20240215 | 175800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 114 | 20240215 | 175700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 115 | 20240215 | 175600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 116 | 20240215 | 175500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 117 | 20240215 | 175400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 118 | 20240215 | 175300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 119 | 20240215 | 175200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 120 | 20240215 | 175100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 121 | 20240215 | 175000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 122 | 20240215 | 174900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 11075 |
| 123 | 20240215 | 174800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 124 | 20240215 | 174700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 125 | 20240215 | 174600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 126 | 20240215 | 174500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 127 | 20240215 | 174400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 128 | 20240215 | 174300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 129 | 20240215 | 174200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 130 | 20240215 | 174100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 131 | 20240215 | 174000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 132 | 20240215 | 173900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 133 | 20240215 | 173800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 134 | 20240215 | 173700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 135 | 20240215 | 173600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 136 | 20240215 | 173500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 137 | 20240215 | 173400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 138 | 20240215 | 173300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 139 | 20240215 | 173200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 140 | 20240215 | 173100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 141 | 20240215 | 173000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 142 | 20240215 | 172900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 143 | 20240215 | 172800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 144 | 20240215 | 172700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 145 | 20240215 | 172600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 146 | 20240215 | 172500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 147 | 20240215 | 172400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 148 | 20240215 | 172300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 149 | 20240215 | 172200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 150 | 20240215 | 172100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 151 | 20240215 | 172000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 152 | 20240215 | 171900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 11075 |
| 153 | 20240215 | 171800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 154 | 20240215 | 171700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 155 | 20240215 | 171600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 156 | 20240215 | 171500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 157 | 20240215 | 171400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 158 | 20240215 | 171300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 159 | 20240215 | 171200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 160 | 20240215 | 171100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 161 | 20240215 | 171000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 162 | 20240215 | 170900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 163 | 20240215 | 170800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 164 | 20240215 | 170700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 165 | 20240215 | 170600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 166 | 20240215 | 170500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 167 | 20240215 | 170400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 168 | 20240215 | 170300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 169 | 20240215 | 170200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 170 | 20240215 | 170100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 171 | 20240215 | 170000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 172 | 20240215 | 165900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 173 | 20240215 | 165800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 174 | 20240215 | 165700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 175 | 20240215 | 165600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 176 | 20240215 | 165500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 177 | 20240215 | 165400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 178 | 20240215 | 165300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 179 | 20240215 | 165200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 180 | 20240215 | 165100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 181 | 20240215 | 165000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 182 | 20240215 | 164900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 11075 |
| 183 | 20240215 | 164800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 184 | 20240215 | 164700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 185 | 20240215 | 164600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 186 | 20240215 | 164500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 187 | 20240215 | 164400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 188 | 20240215 | 164300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 189 | 20240215 | 164200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 190 | 20240215 | 164100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 191 | 20240215 | 164000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 192 | 20240215 | 163900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 193 | 20240215 | 163800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 194 | 20240215 | 163700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 195 | 20240215 | 163600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 196 | 20240215 | 163500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 197 | 20240215 | 163400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 198 | 20240215 | 163300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 199 | 20240215 | 163200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 200 | 20240215 | 163100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 201 | 20240215 | 163000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 202 | 20240215 | 162900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 203 | 20240215 | 162800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 204 | 20240215 | 162700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 205 | 20240215 | 162600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 206 | 20240215 | 162500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 207 | 20240215 | 162400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 208 | 20240215 | 162300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 209 | 20240215 | 162200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 210 | 20240215 | 162100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 211 | 20240215 | 162000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 212 | 20240215 | 161900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 11075 |
| 213 | 20240215 | 161800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 214 | 20240215 | 161700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 215 | 20240215 | 161600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 216 | 20240215 | 161500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 217 | 20240215 | 161400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 218 | 20240215 | 161300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 219 | 20240215 | 161200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 220 | 20240215 | 161100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 221 | 20240215 | 161000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 222 | 20240215 | 160900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 223 | 20240215 | 160800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 224 | 20240215 | 160700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 225 | 20240215 | 160600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 226 | 20240215 | 160500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 227 | 20240215 | 160400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 228 | 20240215 | 160300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 229 | 20240215 | 160200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 230 | 20240215 | 160100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 231 | 20240215 | 160000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 232 | 20240215 | 155900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 233 | 20240215 | 155800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 234 | 20240215 | 155700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 235 | 20240215 | 155600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 236 | 20240215 | 155500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 237 | 20240215 | 155400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 238 | 20240215 | 155300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 239 | 20240215 | 155200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 240 | 20240215 | 155100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 241 | 20240215 | 155000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 242 | 20240215 | 154900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 11075 |
| 243 | 20240215 | 154800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 244 | 20240215 | 154700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 245 | 20240215 | 154600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 246 | 20240215 | 154500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 247 | 20240215 | 154400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 248 | 20240215 | 154300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 249 | 20240215 | 154200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 250 | 20240215 | 154100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 251 | 20240215 | 154000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 252 | 20240215 | 153900 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 253 | 20240215 | 153800 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 254 | 20240215 | 153700 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 255 | 20240215 | 153600 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 256 | 20240215 | 153500 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 257 | 20240215 | 153400 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 258 | 20240215 | 153300 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 259 | 20240215 | 153200 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 260 | 20240215 | 153100 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 261 | 20240215 | 153000 | 11038440050 | 47050 | 47050 | 47050 | 47050 | 11075 |
| 262 | 20240215 | 152900 | 10517361300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20240215 | 152800 | 10517361300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20240215 | 152700 | 10517361300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20240215 | 152600 | 10517361300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20240215 | 152500 | 10517361300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20240215 | 152400 | 10517361300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20240215 | 152300 | 10517361300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20240215 | 152200 | 10517361300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20240215 | 152100 | 10517361300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20240215 | 152000 | 10517361300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20240215 | 151900 | 10517361300 | 47450 | 47350 | 47450 | 47200 | 253 |
| 273 | 20240215 | 151800 | 10505382850 | 47250 | 47350 | 47400 | 47200 | 337 |
| 274 | 20240215 | 151700 | 10489441000 | 47350 | 47250 | 47350 | 47200 | 967 |
| 275 | 20240215 | 151600 | 10443763000 | 47250 | 47250 | 47350 | 47200 | 1008 |
| 276 | 20240215 | 151500 | 10396157100 | 47250 | 47500 | 47500 | 47200 | 1618 |
| 277 | 20240215 | 151400 | 10319681650 | 47300 | 47350 | 47500 | 47300 | 734 |
| 278 | 20240215 | 151300 | 10284907450 | 47300 | 47300 | 47450 | 47300 | 748 |
| 279 | 20240215 | 151200 | 10249473450 | 47300 | 47300 | 47400 | 47250 | 562 |
| 280 | 20240215 | 151100 | 10222877700 | 47400 | 47250 | 47400 | 47250 | 583 |
| 281 | 20240215 | 151000 | 10195283400 | 47250 | 47250 | 47350 | 47250 | 825 |
| 282 | 20240215 | 150900 | 10156267750 | 47250 | 47250 | 47350 | 47250 | 942 |
| 283 | 20240215 | 150800 | 10111713950 | 47250 | 47300 | 47350 | 47200 | 764 |
| 284 | 20240215 | 150700 | 10075590500 | 47250 | 47250 | 47350 | 47250 | 719 |
| 285 | 20240215 | 150600 | 10041588250 | 47250 | 47200 | 47350 | 47200 | 755 |
| 286 | 20240215 | 150500 | 10005884300 | 47200 | 47200 | 47300 | 47200 | 623 |
| 287 | 20240215 | 150400 | 9976453050 | 47200 | 47150 | 47250 | 47100 | 633 |
| 288 | 20240215 | 150300 | 9946582500 | 47150 | 47200 | 47300 | 47150 | 709 |
| 289 | 20240215 | 150200 | 9913109400 | 47200 | 47250 | 47300 | 47150 | 536 |
| 290 | 20240215 | 150100 | 9887806050 | 47250 | 47200 | 47300 | 47150 | 759 |
| 291 | 20240215 | 150000 | 9851968050 | 47250 | 47200 | 47300 | 47150 | 1102 |
| 292 | 20240215 | 145900 | 9799939650 | 47200 | 47100 | 47200 | 47100 | 923 |
| 293 | 20240215 | 145800 | 9756428200 | 47100 | 47100 | 47200 | 47100 | 513 |
| 294 | 20240215 | 145700 | 9732234950 | 47100 | 47150 | 47200 | 47050 | 474 |
| 295 | 20240215 | 145600 | 9709890950 | 47200 | 47100 | 47200 | 47050 | 832 |
| 296 | 20240215 | 145500 | 9670678150 | 47100 | 47050 | 47150 | 47050 | 1171 |
| 297 | 20240215 | 145400 | 9615528600 | 47050 | 47050 | 47100 | 47050 | 499 |
| 298 | 20240215 | 145300 | 9592036950 | 47050 | 47000 | 47100 | 46950 | 2339 |
| 299 | 20240215 | 145200 | 9482073850 | 46950 | 47000 | 47000 | 46950 | 1926 |
| 300 | 20240215 | 145100 | 9391630650 | 46950 | 46950 | 47000 | 46950 | 349 |
| 301 | 20240215 | 145000 | 9375242300 | 46950 | 46900 | 47000 | 46900 | 1182 |
| 302 | 20240215 | 144900 | 9319748800 | 46900 | 46850 | 46950 | 46850 | 278 |
| 303 | 20240215 | 144800 | 9306710050 | 46850 | 46900 | 46950 | 46850 | 609 |
| 304 | 20240215 | 144700 | 9278139050 | 46900 | 46950 | 47000 | 46900 | 451 |
| 305 | 20240215 | 144600 | 9256958000 | 46950 | 46950 | 47000 | 46900 | 899 |
| 306 | 20240215 | 144500 | 9214750850 | 46900 | 46900 | 46950 | 46900 | 600 |
| 307 | 20240215 | 144400 | 9186604900 | 46900 | 46900 | 46950 | 46900 | 316 |
| 308 | 20240215 | 144300 | 9171774550 | 46900 | 46900 | 46950 | 46900 | 994 |
| 309 | 20240215 | 144200 | 9125127250 | 46900 | 46900 | 46950 | 46900 | 159 |
| 310 | 20240215 | 144100 | 9117669350 | 46900 | 46900 | 47000 | 46900 | 441 |
| 311 | 20240215 | 144000 | 9096984850 | 46900 | 46850 | 46950 | 46850 | 807 |
| 312 | 20240215 | 143900 | 9059157250 | 46850 | 46900 | 46900 | 46850 | 479 |
| 313 | 20240215 | 143800 | 9036706400 | 46850 | 46900 | 47000 | 46850 | 498 |
| 314 | 20240215 | 143700 | 9013352600 | 46900 | 46800 | 46900 | 46800 | 562 |
| 315 | 20240215 | 143600 | 8987013100 | 46850 | 46850 | 46900 | 46800 | 822 |
| 316 | 20240215 | 143500 | 8948497750 | 46850 | 46850 | 46950 | 46800 | 475 |
| 317 | 20240215 | 143400 | 8926242150 | 46800 | 46800 | 46900 | 46800 | 1388 |
| 318 | 20240215 | 143300 | 8861247700 | 46800 | 46800 | 46850 | 46800 | 729 |
| 319 | 20240215 | 143200 | 8827129250 | 46800 | 46800 | 46850 | 46800 | 378 |
| 320 | 20240215 | 143100 | 8809437250 | 46800 | 46850 | 46900 | 46800 | 295 |
| 321 | 20240215 | 143000 | 8795621300 | 46850 | 46950 | 47000 | 46850 | 469 |
| 322 | 20240215 | 142900 | 8773631300 | 46950 | 46850 | 47000 | 46850 | 303 |
| 323 | 20240215 | 142800 | 8759403100 | 46850 | 46850 | 47000 | 46850 | 437 |
| 324 | 20240215 | 142700 | 8738922950 | 46850 | 46900 | 46950 | 46850 | 617 |
| 325 | 20240215 | 142600 | 8710002150 | 46900 | 46850 | 46900 | 46800 | 551 |
| 326 | 20240215 | 142500 | 8684193500 | 46850 | 46850 | 46900 | 46800 | 443 |
| 327 | 20240215 | 142400 | 8663437650 | 46850 | 46850 | 46950 | 46850 | 873 |
| 328 | 20240215 | 142300 | 8622507650 | 46850 | 46850 | 46900 | 46850 | 626 |
| 329 | 20240215 | 142200 | 8593169900 | 46850 | 46850 | 46900 | 46850 | 652 |
| 330 | 20240215 | 142100 | 8562622100 | 46850 | 46900 | 46950 | 46850 | 528 |
| 331 | 20240215 | 142000 | 8537857850 | 46900 | 46950 | 46950 | 46900 | 422 |
| 332 | 20240215 | 141900 | 8518062250 | 46900 | 46900 | 46950 | 46900 | 435 |
| 333 | 20240215 | 141800 | 8497659950 | 46900 | 46900 | 46950 | 46900 | 437 |
| 334 | 20240215 | 141700 | 8477162600 | 46900 | 47000 | 47050 | 46900 | 443 |
| 335 | 20240215 | 141600 | 8456347400 | 47000 | 47000 | 47050 | 47000 | 209 |
| 336 | 20240215 | 141500 | 8446523550 | 47000 | 46950 | 47050 | 46950 | 434 |
| 337 | 20240215 | 141400 | 8426128400 | 46950 | 47000 | 47050 | 46950 | 314 |
| 338 | 20240215 | 141300 | 8411382550 | 47000 | 47000 | 47050 | 46950 | 667 |
| 339 | 20240215 | 141200 | 8380041300 | 47000 | 47050 | 47050 | 47000 | 347 |
| 340 | 20240215 | 141100 | 8363726950 | 47000 | 47050 | 47150 | 47000 | 675 |
| 341 | 20240215 | 141000 | 8331964050 | 47050 | 47100 | 47150 | 47050 | 565 |
| 342 | 20240215 | 140900 | 8305365450 | 47100 | 47100 | 47150 | 47100 | 372 |
| 343 | 20240215 | 140800 | 8287838450 | 47100 | 47050 | 47150 | 47050 | 355 |
| 344 | 20240215 | 140700 | 8271120300 | 47100 | 47050 | 47100 | 47050 | 484 |
| 345 | 20240215 | 140600 | 8248335150 | 47050 | 47050 | 47100 | 47000 | 444 |
| 346 | 20240215 | 140500 | 8227444200 | 47050 | 47150 | 47150 | 47050 | 393 |
| 347 | 20240215 | 140400 | 8208940200 | 47100 | 47000 | 47100 | 46950 | 446 |
| 348 | 20240215 | 140300 | 8187954750 | 46950 | 46950 | 47050 | 46900 | 505 |
| 349 | 20240215 | 140200 | 8164220650 | 47000 | 46950 | 47000 | 46900 | 389 |
| 350 | 20240215 | 140100 | 8145959050 | 46950 | 46900 | 46950 | 46900 | 643 |
| 351 | 20240215 | 140000 | 8115783850 | 46900 | 46950 | 46950 | 46900 | 358 |
| 352 | 20240215 | 135900 | 8098992750 | 46900 | 47000 | 47050 | 46900 | 195 |
| 353 | 20240215 | 135800 | 8089831650 | 47050 | 46950 | 47050 | 46950 | 420 |
| 354 | 20240215 | 135700 | 8070090150 | 46950 | 46950 | 47050 | 46950 | 488 |
| 355 | 20240215 | 135600 | 8047166600 | 46950 | 47100 | 47100 | 46950 | 680 |
| 356 | 20240215 | 135500 | 8015207950 | 47050 | 47050 | 47100 | 47000 | 448 |
| 357 | 20240215 | 135400 | 7994139500 | 47050 | 47050 | 47100 | 47050 | 734 |
| 358 | 20240215 | 135300 | 7959589900 | 47050 | 47150 | 47200 | 47050 | 782 |
| 359 | 20240215 | 135200 | 7922744000 | 47200 | 47100 | 47200 | 47100 | 764 |
| 360 | 20240215 | 135100 | 7886729400 | 47100 | 47050 | 47150 | 46950 | 664 |
| 361 | 20240215 | 135000 | 7855483250 | 47000 | 47050 | 47100 | 47000 | 477 |
| 362 | 20240215 | 134900 | 7833041550 | 47050 | 47050 | 47150 | 47000 | 533 |
| 363 | 20240215 | 134800 | 7807953900 | 47050 | 46900 | 47100 | 46900 | 1843 |
| 364 | 20240215 | 134700 | 7721331550 | 46900 | 46900 | 47000 | 46850 | 1228 |
| 365 | 20240215 | 134600 | 7663692400 | 46900 | 46900 | 46950 | 46850 | 307 |
| 366 | 20240215 | 134500 | 7649295700 | 46900 | 46900 | 46950 | 46850 | 520 |
| 367 | 20240215 | 134400 | 7624906300 | 46900 | 46900 | 46950 | 46900 | 454 |
| 368 | 20240215 | 134300 | 7603607850 | 46900 | 46950 | 47000 | 46900 | 355 |
| 369 | 20240215 | 134200 | 7586946000 | 46950 | 46900 | 47000 | 46900 | 607 |
| 370 | 20240215 | 134100 | 7558469400 | 46900 | 46900 | 47000 | 46900 | 556 |
| 371 | 20240215 | 134000 | 7532369800 | 46950 | 47000 | 47050 | 46900 | 638 |
| 372 | 20240215 | 133900 | 7502399450 | 47000 | 46950 | 47000 | 46950 | 639 |
| 373 | 20240215 | 133800 | 7472388900 | 46950 | 46950 | 47050 | 46950 | 505 |
| 374 | 20240215 | 133700 | 7448669500 | 46950 | 46900 | 47050 | 46850 | 482 |
| 375 | 20240215 | 133600 | 7426043850 | 46850 | 46950 | 46950 | 46850 | 713 |
| 376 | 20240215 | 133500 | 7392614100 | 46850 | 47000 | 47000 | 46850 | 942 |
| 377 | 20240215 | 133400 | 7348424350 | 46950 | 46950 | 47000 | 46950 | 428 |
| 378 | 20240215 | 133300 | 7328328400 | 46950 | 46950 | 47000 | 46950 | 375 |
| 379 | 20240215 | 133200 | 7310720950 | 46950 | 47000 | 47050 | 46950 | 490 |
| 380 | 20240215 | 133100 | 7287699900 | 47000 | 47000 | 47050 | 46950 | 743 |
| 381 | 20240215 | 133000 | 7252782250 | 47000 | 47050 | 47100 | 47000 | 432 |
| 382 | 20240215 | 132900 | 7232465200 | 47050 | 47050 | 47100 | 47000 | 373 |
| 383 | 20240215 | 132800 | 7214924950 | 47100 | 47050 | 47100 | 47000 | 396 |
| 384 | 20240215 | 132700 | 7196297200 | 47100 | 47100 | 47100 | 47000 | 543 |
| 385 | 20240215 | 132600 | 7170751950 | 47150 | 47050 | 47150 | 47050 | 289 |
| 386 | 20240215 | 132500 | 7157145800 | 47100 | 47000 | 47100 | 46950 | 1718 |
| 387 | 20240215 | 132400 | 7076392800 | 47000 | 47100 | 47150 | 46950 | 5847 |
| 388 | 20240215 | 132300 | 6801438100 | 47100 | 47150 | 47200 | 47100 | 914 |
| 389 | 20240215 | 132200 | 6758355000 | 47200 | 47150 | 47200 | 47150 | 122 |
| 390 | 20240215 | 132100 | 6752601600 | 47150 | 47200 | 47200 | 47100 | 404 |
| 391 | 20240215 | 132000 | 6733552300 | 47100 | 47100 | 47200 | 47050 | 511 |
| 392 | 20240215 | 131900 | 6709476450 | 47100 | 47100 | 47150 | 47100 | 326 |
| 393 | 20240215 | 131800 | 6694120950 | 47150 | 47100 | 47150 | 47050 | 546 |
| 394 | 20240215 | 131700 | 6668415150 | 47100 | 47100 | 47150 | 47050 | 528 |
| 395 | 20240215 | 131600 | 6643540300 | 47100 | 47100 | 47150 | 47050 | 340 |
| 396 | 20240215 | 131500 | 6627530850 | 47100 | 47150 | 47150 | 47100 | 367 |
| 397 | 20240215 | 131400 | 6610243900 | 47100 | 47100 | 47150 | 47050 | 597 |
| 398 | 20240215 | 131300 | 6582130050 | 47100 | 47100 | 47150 | 47050 | 480 |
| 399 | 20240215 | 131200 | 6559523100 | 47100 | 47200 | 47200 | 47050 | 1743 |
| 400 | 20240215 | 131100 | 6477409650 | 47250 | 47250 | 47300 | 47200 | 925 |
| 401 | 20240215 | 131000 | 6433728250 | 47250 | 47250 | 47300 | 47200 | 1532 |
| 402 | 20240215 | 130900 | 6361340300 | 47250 | 47300 | 47300 | 47200 | 176 |
| 403 | 20240215 | 130800 | 6353023850 | 47300 | 47300 | 47300 | 47250 | 250 |
| 404 | 20240215 | 130700 | 6341208300 | 47300 | 47250 | 47350 | 47250 | 381 |
| 405 | 20240215 | 130600 | 6323197000 | 47300 | 47300 | 47350 | 47250 | 325 |
| 406 | 20240215 | 130500 | 6307827650 | 47300 | 47250 | 47300 | 47200 | 881 |
| 407 | 20240215 | 130400 | 6266190250 | 47250 | 47250 | 47300 | 47250 | 224 |
| 408 | 20240215 | 130300 | 6255603400 | 47250 | 47300 | 47350 | 47250 | 360 |
| 409 | 20240215 | 130200 | 6238582250 | 47350 | 47300 | 47350 | 47300 | 162 |
| 410 | 20240215 | 130100 | 6230916400 | 47350 | 47300 | 47350 | 47300 | 240 |
| 411 | 20240215 | 130000 | 6219563200 | 47300 | 47350 | 47350 | 47300 | 522 |
| 412 | 20240215 | 125900 | 6194861800 | 47300 | 47250 | 47350 | 47250 | 451 |
| 413 | 20240215 | 125800 | 6173533900 | 47300 | 47250 | 47300 | 47250 | 389 |
| 414 | 20240215 | 125700 | 6155139650 | 47250 | 47200 | 47300 | 47200 | 628 |
| 415 | 20240215 | 125600 | 6125477350 | 47200 | 47200 | 47250 | 47150 | 275 |
| 416 | 20240215 | 125500 | 6112502950 | 47200 | 47250 | 47300 | 47050 | 3451 |
| 417 | 20240215 | 125400 | 5949750400 | 47300 | 47350 | 47350 | 47200 | 863 |
| 418 | 20240215 | 125300 | 5908947950 | 47300 | 47350 | 47400 | 47300 | 442 |
| 419 | 20240215 | 125200 | 5888022000 | 47350 | 47300 | 47400 | 47300 | 389 |
| 420 | 20240215 | 125100 | 5869613000 | 47350 | 47350 | 47400 | 47300 | 365 |
| 421 | 20240215 | 125000 | 5852344650 | 47400 | 47450 | 47450 | 47350 | 1022 |
| 422 | 20240215 | 124900 | 5803915400 | 47400 | 47500 | 47500 | 47400 | 698 |
| 423 | 20240215 | 124800 | 5770820000 | 47500 | 47400 | 47500 | 47400 | 423 |
| 424 | 20240215 | 124700 | 5750761300 | 47450 | 47500 | 47500 | 47400 | 422 |
| 425 | 20240215 | 124600 | 5730751800 | 47450 | 47450 | 47550 | 47400 | 1010 |
| 426 | 20240215 | 124500 | 5682816600 | 47500 | 47450 | 47500 | 47450 | 322 |
| 427 | 20240215 | 124400 | 5667537200 | 47500 | 47500 | 47550 | 47500 | 330 |
| 428 | 20240215 | 124300 | 5651861750 | 47550 | 47450 | 47550 | 47450 | 683 |
| 429 | 20240215 | 124200 | 5619430850 | 47450 | 47500 | 47550 | 47450 | 805 |
| 430 | 20240215 | 124100 | 5581193700 | 47500 | 47550 | 47550 | 47500 | 110 |
| 431 | 20240215 | 124000 | 5575967800 | 47600 | 47500 | 47600 | 47500 | 456 |
| 432 | 20240215 | 123900 | 5554290650 | 47450 | 47450 | 47550 | 47450 | 678 |
| 433 | 20240215 | 123800 | 5522104800 | 47450 | 47500 | 47550 | 47450 | 550 |
| 434 | 20240215 | 123700 | 5495980450 | 47500 | 47500 | 47550 | 47500 | 330 |
| 435 | 20240215 | 123600 | 5480304600 | 47500 | 47500 | 47550 | 47500 | 439 |
| 436 | 20240215 | 123500 | 5459450900 | 47500 | 47550 | 47600 | 47500 | 499 |
| 437 | 20240215 | 123400 | 5435734550 | 47550 | 47600 | 47600 | 47550 | 203 |
| 438 | 20240215 | 123300 | 5426080650 | 47550 | 47650 | 47650 | 47550 | 454 |
| 439 | 20240215 | 123200 | 5404490400 | 47600 | 47600 | 47650 | 47600 | 439 |
| 440 | 20240215 | 123100 | 5383593200 | 47600 | 47600 | 47650 | 47550 | 282 |
| 441 | 20240215 | 123000 | 5370170150 | 47600 | 47650 | 47650 | 47600 | 236 |
| 442 | 20240215 | 122900 | 5358935750 | 47600 | 47550 | 47650 | 47550 | 1472 |
| 443 | 20240215 | 122800 | 5288874850 | 47550 | 47550 | 47600 | 47500 | 492 |
| 444 | 20240215 | 122700 | 5265481050 | 47600 | 47550 | 47600 | 47500 | 306 |
| 445 | 20240215 | 122600 | 5250933250 | 47500 | 47550 | 47600 | 47500 | 438 |
| 446 | 20240215 | 122500 | 5230116400 | 47600 | 47650 | 47650 | 47550 | 776 |
| 447 | 20240215 | 122400 | 5193195650 | 47600 | 47600 | 47650 | 47600 | 400 |
| 448 | 20240215 | 122300 | 5174154300 | 47600 | 47700 | 47700 | 47600 | 217 |
| 449 | 20240215 | 122200 | 5163821100 | 47600 | 47750 | 47750 | 47600 | 778 |
| 450 | 20240215 | 122100 | 5126748100 | 47700 | 47550 | 47750 | 47550 | 360 |
| 451 | 20240215 | 122000 | 5109604950 | 47550 | 47650 | 47750 | 47450 | 1706 |
| 452 | 20240215 | 121900 | 5028381750 | 47650 | 47650 | 47700 | 47600 | 413 |
| 453 | 20240215 | 121800 | 5008708200 | 47650 | 47650 | 47700 | 47650 | 508 |
| 454 | 20240215 | 121700 | 4984500800 | 47650 | 47650 | 47700 | 47600 | 229 |
| 455 | 20240215 | 121600 | 4973589750 | 47650 | 47650 | 47700 | 47650 | 306 |
| 456 | 20240215 | 121500 | 4959008000 | 47650 | 47700 | 47700 | 47650 | 398 |
| 457 | 20240215 | 121400 | 4940039350 | 47700 | 47650 | 47700 | 47650 | 374 |
| 458 | 20240215 | 121300 | 4922206800 | 47700 | 47700 | 47700 | 47650 | 221 |
| 459 | 20240215 | 121200 | 4911672500 | 47650 | 47700 | 47750 | 47650 | 314 |
| 460 | 20240215 | 121100 | 4896703300 | 47650 | 47650 | 47750 | 47650 | 2720 |
| 461 | 20240215 | 121000 | 4766964400 | 47700 | 47650 | 47700 | 47600 | 291 |
| 462 | 20240215 | 120900 | 4753098650 | 47700 | 47650 | 47700 | 47650 | 374 |
| 463 | 20240215 | 120800 | 4735276700 | 47600 | 47700 | 47750 | 47600 | 700 |
| 464 | 20240215 | 120700 | 4701909400 | 47700 | 47650 | 47700 | 47650 | 707 |
| 465 | 20240215 | 120600 | 4668200600 | 47700 | 47700 | 47700 | 47650 | 437 |
| 466 | 20240215 | 120500 | 4647374800 | 47700 | 47750 | 47800 | 47650 | 323 |
| 467 | 20240215 | 120400 | 4631973900 | 47700 | 47650 | 47750 | 47650 | 525 |
| 468 | 20240215 | 120300 | 4606932950 | 47650 | 47700 | 47750 | 47650 | 388 |
| 469 | 20240215 | 120200 | 4588438750 | 47700 | 47700 | 47750 | 47700 | 216 |
| 470 | 20240215 | 120100 | 4578134650 | 47700 | 47750 | 47750 | 47650 | 358 |
| 471 | 20240215 | 120000 | 4561064700 | 47700 | 47750 | 47800 | 47700 | 518 |
| 472 | 20240215 | 115900 | 4536348300 | 47750 | 47800 | 47800 | 47700 | 313 |
| 473 | 20240215 | 115800 | 4521404000 | 47750 | 47750 | 47800 | 47750 | 319 |
| 474 | 20240215 | 115700 | 4506170150 | 47800 | 47750 | 47800 | 47750 | 673 |
| 475 | 20240215 | 115600 | 4474027600 | 47800 | 47800 | 47800 | 47750 | 259 |
| 476 | 20240215 | 115500 | 4461657150 | 47800 | 47650 | 47800 | 47650 | 431 |
| 477 | 20240215 | 115400 | 4441085650 | 47700 | 47700 | 47700 | 47600 | 703 |
| 478 | 20240215 | 115300 | 4407580250 | 47700 | 47700 | 47750 | 47700 | 257 |
| 479 | 20240215 | 115200 | 4395319550 | 47700 | 47700 | 47800 | 47650 | 2332 |
| 480 | 20240215 | 115100 | 4284044450 | 47700 | 47850 | 47850 | 47700 | 1288 |
| 481 | 20240215 | 115000 | 4222497600 | 47800 | 47800 | 47900 | 47800 | 370 |
| 482 | 20240215 | 114900 | 4204807900 | 47850 | 47750 | 47900 | 47750 | 338 |
| 483 | 20240215 | 114800 | 4188642050 | 47750 | 47750 | 47900 | 47750 | 320 |
| 484 | 20240215 | 114700 | 4173351300 | 47750 | 47850 | 47900 | 47750 | 938 |
| 485 | 20240215 | 114600 | 4128501650 | 47850 | 47800 | 47900 | 47750 | 1271 |
| 486 | 20240215 | 114500 | 4067693050 | 47800 | 47950 | 47950 | 47800 | 659 |
| 487 | 20240215 | 114400 | 4036157700 | 47900 | 47900 | 48000 | 47900 | 1174 |
| 488 | 20240215 | 114300 | 3979918550 | 47900 | 47900 | 48000 | 47900 | 2156 |
| 489 | 20240215 | 114200 | 3876633400 | 47900 | 47950 | 48000 | 47900 | 202 |
| 490 | 20240215 | 114100 | 3866946900 | 47950 | 47950 | 48050 | 47950 | 183 |
| 491 | 20240215 | 114000 | 3858170450 | 47950 | 48000 | 48050 | 47950 | 875 |
| 492 | 20240215 | 113900 | 3816180750 | 47950 | 48100 | 48100 | 47950 | 518 |
| 493 | 20240215 | 113800 | 3791311400 | 48050 | 48050 | 48100 | 48000 | 530 |
| 494 | 20240215 | 113700 | 3765846800 | 48100 | 48050 | 48100 | 48050 | 277 |
| 495 | 20240215 | 113600 | 3752536200 | 48100 | 48000 | 48100 | 48000 | 899 |
| 496 | 20240215 | 113500 | 3709346250 | 48000 | 48050 | 48100 | 48000 | 321 |
| 497 | 20240215 | 113400 | 3693927600 | 48050 | 48050 | 48100 | 48000 | 264 |
| 498 | 20240215 | 113300 | 3681242500 | 48100 | 48050 | 48100 | 48050 | 342 |
| 499 | 20240215 | 113200 | 3664807600 | 48050 | 48100 | 48100 | 48050 | 223 |
| 500 | 20240215 | 113100 | 3654088400 | 48100 | 48050 | 48100 | 48050 | 300 |
| 501 | 20240215 | 113000 | 3639672450 | 48050 | 48100 | 48150 | 48050 | 329 |
| 502 | 20240215 | 112900 | 3623845700 | 48150 | 48100 | 48150 | 48100 | 328 |
| 503 | 20240215 | 112800 | 3608068250 | 48100 | 48000 | 48150 | 48000 | 889 |
| 504 | 20240215 | 112700 | 3565337050 | 48100 | 48000 | 48100 | 48000 | 962 |
| 505 | 20240215 | 112600 | 3519159250 | 48000 | 48000 | 48100 | 47950 | 700 |
| 506 | 20240215 | 112500 | 3485549250 | 48000 | 48000 | 48050 | 48000 | 284 |
| 507 | 20240215 | 112400 | 3471916500 | 48100 | 48000 | 48100 | 48000 | 583 |
| 508 | 20240215 | 112300 | 3443903300 | 48000 | 48100 | 48100 | 47950 | 2699 |
| 509 | 20240215 | 112200 | 3314293000 | 48100 | 48100 | 48150 | 48050 | 765 |
| 510 | 20240215 | 112100 | 3277503700 | 48100 | 48100 | 48150 | 48050 | 229 |
| 511 | 20240215 | 112000 | 3266491250 | 48100 | 48150 | 48150 | 48050 | 356 |
| 512 | 20240215 | 111900 | 3249361050 | 48150 | 48100 | 48200 | 48050 | 507 |
| 513 | 20240215 | 111800 | 3224965650 | 48100 | 48100 | 48200 | 48100 | 324 |
| 514 | 20240215 | 111700 | 3209372600 | 48100 | 48150 | 48250 | 48100 | 1912 |
| 515 | 20240215 | 111600 | 3117371550 | 48200 | 48200 | 48250 | 48150 | 238 |
| 516 | 20240215 | 111500 | 3105906950 | 48200 | 48250 | 48250 | 48150 | 360 |
| 517 | 20240215 | 111400 | 3088555250 | 48200 | 48200 | 48250 | 48200 | 234 |
| 518 | 20240215 | 111300 | 3077275700 | 48200 | 48200 | 48250 | 48200 | 364 |
| 519 | 20240215 | 111200 | 3059730150 | 48200 | 48250 | 48300 | 48200 | 285 |
| 520 | 20240215 | 111100 | 3045981650 | 48250 | 48250 | 48300 | 48250 | 297 |
| 521 | 20240215 | 111000 | 3031649450 | 48250 | 48350 | 48350 | 48250 | 447 |
| 522 | 20240215 | 110900 | 3010069350 | 48300 | 48300 | 48350 | 48300 | 165 |
| 523 | 20240215 | 110800 | 3002099200 | 48300 | 48300 | 48400 | 48300 | 267 |
| 524 | 20240215 | 110700 | 2989197550 | 48350 | 48400 | 48400 | 48300 | 266 |
| 525 | 20240215 | 110600 | 2976339600 | 48350 | 48250 | 48400 | 48250 | 460 |
| 526 | 20240215 | 110500 | 2954112450 | 48250 | 48250 | 48300 | 48150 | 708 |
| 527 | 20240215 | 110400 | 2919956500 | 48300 | 48300 | 48350 | 48250 | 430 |
| 528 | 20240215 | 110300 | 2899189100 | 48350 | 48300 | 48400 | 48300 | 158 |
| 529 | 20240215 | 110200 | 2891555250 | 48300 | 48350 | 48400 | 48300 | 193 |
| 530 | 20240215 | 110100 | 2882222950 | 48350 | 48400 | 48450 | 48350 | 449 |
| 531 | 20240215 | 110000 | 2860509500 | 48350 | 48450 | 48450 | 48350 | 189 |
| 532 | 20240215 | 105900 | 2851366750 | 48400 | 48450 | 48450 | 48400 | 334 |
| 533 | 20240215 | 105800 | 2835196000 | 48400 | 48400 | 48500 | 48400 | 317 |
| 534 | 20240215 | 105700 | 2819842750 | 48500 | 48400 | 48500 | 48400 | 307 |
| 535 | 20240215 | 105600 | 2804977750 | 48400 | 48450 | 48500 | 48400 | 361 |
| 536 | 20240215 | 105500 | 2787494750 | 48450 | 48300 | 48500 | 48300 | 510 |
| 537 | 20240215 | 105400 | 2762799750 | 48300 | 48400 | 48450 | 48300 | 445 |
| 538 | 20240215 | 105300 | 2741283100 | 48400 | 48350 | 48450 | 48350 | 414 |
| 539 | 20240215 | 105200 | 2721249400 | 48350 | 48400 | 48450 | 48350 | 219 |
| 540 | 20240215 | 105100 | 2710657200 | 48400 | 48500 | 48500 | 48400 | 217 |
| 541 | 20240215 | 105000 | 2700151650 | 48450 | 48450 | 48500 | 48400 | 334 |
| 542 | 20240215 | 104900 | 2683972050 | 48500 | 48500 | 48550 | 48450 | 376 |
| 543 | 20240215 | 104800 | 2665735200 | 48500 | 48450 | 48550 | 48400 | 304 |
| 544 | 20240215 | 104700 | 2650991700 | 48400 | 48450 | 48500 | 48400 | 505 |
| 545 | 20240215 | 104600 | 2626530700 | 48450 | 48450 | 48500 | 48450 | 301 |
| 546 | 20240215 | 104500 | 2611946400 | 48450 | 48450 | 48500 | 48450 | 278 |
| 547 | 20240215 | 104400 | 2598476400 | 48450 | 48500 | 48550 | 48450 | 441 |
| 548 | 20240215 | 104300 | 2577087550 | 48550 | 48550 | 48550 | 48500 | 448 |
| 549 | 20240215 | 104200 | 2555356500 | 48550 | 48550 | 48600 | 48500 | 251 |
| 550 | 20240215 | 104100 | 2543175750 | 48600 | 48450 | 48600 | 48450 | 794 |
| 551 | 20240215 | 104000 | 2504609050 | 48450 | 48500 | 48500 | 48400 | 481 |
| 552 | 20240215 | 103900 | 2481309250 | 48450 | 48500 | 48550 | 48450 | 276 |
| 553 | 20240215 | 103800 | 2467927350 | 48550 | 48500 | 48550 | 48500 | 123 |
| 554 | 20240215 | 103700 | 2461961100 | 48500 | 48500 | 48600 | 48500 | 489 |
| 555 | 20240215 | 103600 | 2438237950 | 48550 | 48450 | 48600 | 48450 | 373 |
| 556 | 20240215 | 103500 | 2420143800 | 48550 | 48450 | 48550 | 48400 | 629 |
| 557 | 20240215 | 103400 | 2389665850 | 48450 | 48450 | 48500 | 48450 | 220 |
| 558 | 20240215 | 103300 | 2379004350 | 48450 | 48450 | 48550 | 48450 | 362 |
| 559 | 20240215 | 103200 | 2361452750 | 48450 | 48650 | 48650 | 48450 | 497 |
| 560 | 20240215 | 103100 | 2337352900 | 48600 | 48550 | 48600 | 48500 | 315 |
| 561 | 20240215 | 103000 | 2322057150 | 48550 | 48500 | 48600 | 48500 | 946 |
| 562 | 20240215 | 102900 | 2276167850 | 48550 | 48650 | 48650 | 48500 | 139 |
| 563 | 20240215 | 102800 | 2269422900 | 48650 | 48550 | 48650 | 48550 | 494 |
| 564 | 20240215 | 102700 | 2245416900 | 48600 | 48600 | 48650 | 48550 | 86 |
| 565 | 20240215 | 102600 | 2241237000 | 48650 | 48700 | 48750 | 48650 | 340 |
| 566 | 20240215 | 102500 | 2224679150 | 48750 | 48750 | 48850 | 48700 | 297 |
| 567 | 20240215 | 102400 | 2210206850 | 48900 | 48750 | 48900 | 48750 | 247 |
| 568 | 20240215 | 102300 | 2198160000 | 48850 | 48600 | 48850 | 48600 | 3099 |
| 569 | 20240215 | 102200 | 2047222250 | 48650 | 48550 | 48650 | 48500 | 170 |
| 570 | 20240215 | 102100 | 2038968850 | 48650 | 48550 | 48700 | 48550 | 1119 |
| 571 | 20240215 | 102000 | 1984631400 | 48550 | 48550 | 48700 | 48500 | 1377 |
| 572 | 20240215 | 101900 | 1917831850 | 48500 | 48600 | 48650 | 48500 | 498 |
| 573 | 20240215 | 101800 | 1893641600 | 48600 | 48700 | 48700 | 48600 | 578 |
| 574 | 20240215 | 101700 | 1865504950 | 48700 | 48700 | 48750 | 48700 | 601 |
| 575 | 20240215 | 101600 | 1836230450 | 48750 | 48850 | 48900 | 48700 | 736 |
| 576 | 20240215 | 101500 | 1800344750 | 48850 | 48900 | 48900 | 48850 | 232 |
| 577 | 20240215 | 101400 | 1789008050 | 48900 | 48850 | 49050 | 48850 | 2023 |
| 578 | 20240215 | 101300 | 1690081200 | 48900 | 49000 | 49050 | 48900 | 575 |
| 579 | 20240215 | 101200 | 1661936000 | 49000 | 49100 | 49150 | 49000 | 214 |
| 580 | 20240215 | 101100 | 1651438500 | 49100 | 49150 | 49200 | 49100 | 617 |
| 581 | 20240215 | 101000 | 1621119950 | 49150 | 49250 | 49250 | 49150 | 247 |
| 582 | 20240215 | 100900 | 1608975800 | 49250 | 49100 | 49250 | 49100 | 818 |
| 583 | 20240215 | 100800 | 1568756650 | 49100 | 48950 | 49150 | 48950 | 301 |
| 584 | 20240215 | 100700 | 1554002250 | 48900 | 48900 | 49000 | 48900 | 826 |
| 585 | 20240215 | 100600 | 1513570550 | 48850 | 48750 | 48850 | 48750 | 383 |
| 586 | 20240215 | 100500 | 1494881400 | 48750 | 48800 | 48850 | 48750 | 1299 |
| 587 | 20240215 | 100400 | 1431523050 | 48800 | 48850 | 48850 | 48800 | 147 |
| 588 | 20240215 | 100300 | 1424348150 | 48800 | 48800 | 48850 | 48800 | 380 |
| 589 | 20240215 | 100200 | 1405803300 | 48800 | 48900 | 48900 | 48800 | 721 |
| 590 | 20240215 | 100100 | 1370598500 | 48850 | 48950 | 48950 | 48850 | 1139 |
| 591 | 20240215 | 100000 | 1314941900 | 48950 | 48950 | 48950 | 48900 | 217 |
| 592 | 20240215 | 095900 | 1304325700 | 48900 | 49000 | 49000 | 48900 | 288 |
| 593 | 20240215 | 095800 | 1290241050 | 48950 | 49000 | 49000 | 48950 | 611 |
| 594 | 20240215 | 095700 | 1260331650 | 49000 | 49050 | 49050 | 48950 | 80 |
| 595 | 20240215 | 095600 | 1256412100 | 49000 | 49000 | 49050 | 49000 | 179 |
| 596 | 20240215 | 095500 | 1247640650 | 49050 | 48950 | 49050 | 48950 | 249 |
| 597 | 20240215 | 095400 | 1235439050 | 49050 | 48950 | 49050 | 48900 | 1267 |
| 598 | 20240215 | 095300 | 1173461450 | 49050 | 49000 | 49050 | 48950 | 624 |
| 599 | 20240215 | 095200 | 1142910100 | 49100 | 49050 | 49100 | 48950 | 1249 |
| 600 | 20240215 | 095100 | 1081639650 | 49100 | 49050 | 49100 | 49050 | 157 |
| 601 | 20240215 | 095000 | 1073938350 | 49100 | 48950 | 49150 | 48950 | 2176 |
| 602 | 20240215 | 094900 | 967278900 | 48950 | 48950 | 49000 | 48950 | 82 |
| 603 | 20240215 | 094800 | 963264600 | 48950 | 48950 | 49000 | 48950 | 266 |
| 604 | 20240215 | 094700 | 950241700 | 48950 | 48900 | 49000 | 48900 | 66 |
| 605 | 20240215 | 094600 | 947012300 | 48900 | 48950 | 49000 | 48900 | 114 |
| 606 | 20240215 | 094500 | 941433500 | 48900 | 48950 | 48950 | 48900 | 243 |
| 607 | 20240215 | 094400 | 929542200 | 49000 | 49000 | 49050 | 49000 | 104 |
| 608 | 20240215 | 094300 | 924445800 | 49000 | 48950 | 49000 | 48950 | 377 |
| 609 | 20240215 | 094200 | 905982650 | 48950 | 48950 | 49000 | 48900 | 791 |
| 610 | 20240215 | 094100 | 867271700 | 49050 | 49000 | 49050 | 49000 | 150 |
| 611 | 20240215 | 094000 | 859921300 | 49000 | 49100 | 49100 | 49000 | 503 |
| 612 | 20240215 | 093900 | 835245450 | 49050 | 49050 | 49100 | 49000 | 1084 |
| 613 | 20240215 | 093800 | 782092150 | 49050 | 49050 | 49100 | 49050 | 359 |
| 614 | 20240215 | 093700 | 764482950 | 49050 | 49050 | 49150 | 49050 | 90 |
| 615 | 20240215 | 093600 | 760063650 | 49000 | 49000 | 49150 | 49000 | 333 |
| 616 | 20240215 | 093500 | 743731900 | 49000 | 49050 | 49150 | 49000 | 620 |
| 617 | 20240215 | 093400 | 713326150 | 49100 | 49050 | 49100 | 49050 | 354 |
| 618 | 20240215 | 093300 | 695958050 | 49100 | 49050 | 49100 | 49050 | 80 |
| 619 | 20240215 | 093200 | 692033550 | 49050 | 49150 | 49150 | 49000 | 276 |
| 620 | 20240215 | 093100 | 678478250 | 49150 | 49050 | 49200 | 49050 | 296 |
| 621 | 20240215 | 093000 | 663931050 | 49100 | 49050 | 49150 | 49000 | 1002 |
| 622 | 20240215 | 092900 | 614790750 | 49000 | 49000 | 49100 | 49000 | 745 |
| 623 | 20240215 | 092800 | 578247350 | 49100 | 49050 | 49100 | 48950 | 420 |
| 624 | 20240215 | 092700 | 557669600 | 49050 | 49250 | 49300 | 49050 | 212 |
| 625 | 20240215 | 092600 | 547260850 | 49250 | 49250 | 49250 | 49050 | 850 |
| 626 | 20240215 | 092500 | 505490250 | 49150 | 49200 | 49350 | 49150 | 262 |
| 627 | 20240215 | 092400 | 492604100 | 49250 | 49200 | 49300 | 49150 | 764 |
| 628 | 20240215 | 092300 | 455006150 | 49200 | 49350 | 49350 | 49200 | 19 |
| 629 | 20240215 | 092200 | 454070150 | 49300 | 49150 | 49350 | 49150 | 168 |
| 630 | 20240215 | 092100 | 445802150 | 49150 | 49150 | 49150 | 49000 | 265 |
| 631 | 20240215 | 092000 | 432794550 | 49150 | 49300 | 49400 | 49150 | 850 |
| 632 | 20240215 | 091900 | 390909850 | 49350 | 49450 | 49600 | 49350 | 848 |
| 633 | 20240215 | 091800 | 349045200 | 49650 | 49550 | 49650 | 49400 | 1086 |
| 634 | 20240215 | 091700 | 295322000 | 49850 | 49600 | 49850 | 49550 | 134 |
| 635 | 20240215 | 091600 | 288670700 | 49550 | 49800 | 49800 | 49550 | 105 |
| 636 | 20240215 | 091500 | 283459300 | 49900 | 49850 | 49900 | 49850 | 25 |
| 637 | 20240215 | 091400 | 282212700 | 49900 | 49850 | 49900 | 49850 | 9 |
| 638 | 20240215 | 091300 | 281763650 | 49950 | 49850 | 49950 | 49850 | 69 |
| 639 | 20240215 | 091200 | 278317200 | 49950 | 49950 | 50100 | 49950 | 387 |
| 640 | 20240215 | 091100 | 258961900 | 49750 | 49950 | 49950 | 49650 | 85 |
| 641 | 20240215 | 091000 | 254716650 | 49950 | 50000 | 50000 | 49650 | 205 |
| 642 | 20240215 | 090900 | 244468350 | 49900 | 49700 | 50000 | 49650 | 73 |
| 643 | 20240215 | 090800 | 240827600 | 49700 | 49950 | 50000 | 49700 | 153 |
| 644 | 20240215 | 090700 | 233183100 | 49950 | 49600 | 49950 | 49600 | 280 |
| 645 | 20240215 | 090600 | 219222550 | 49650 | 49650 | 49650 | 49550 | 279 |
| 646 | 20240215 | 090500 | 205372900 | 49550 | 49600 | 49650 | 49500 | 352 |
| 647 | 20240215 | 090400 | 187908750 | 49600 | 49650 | 49900 | 49600 | 238 |
| 648 | 20240215 | 090300 | 176091800 | 49650 | 49500 | 49950 | 49500 | 262 |
| 649 | 20240215 | 090200 | 163053950 | 49550 | 49500 | 49950 | 49500 | 208 |
| 650 | 20240215 | 090100 | 152737100 | 49950 | 49900 | 50100 | 49450 | 648 |
| 651 | 20240215 | 090000 | 120507100 | 49950 | 50200 | 50300 | 49950 | 2391 |