38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 7030 |
| 3 | 20240704 | 195700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 4 | 20240704 | 195600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 5 | 20240704 | 195500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 6 | 20240704 | 195400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 7 | 20240704 | 195300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 8 | 20240704 | 195200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 9 | 20240704 | 195100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 10 | 20240704 | 195000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 11 | 20240704 | 194900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 12 | 20240704 | 194800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 13 | 20240704 | 194700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 14 | 20240704 | 194600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 15 | 20240704 | 194500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 16 | 20240704 | 194400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 17 | 20240704 | 194300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 18 | 20240704 | 194200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 19 | 20240704 | 194100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 20 | 20240704 | 194000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 21 | 20240704 | 193900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 22 | 20240704 | 193800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 23 | 20240704 | 193700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 24 | 20240704 | 193600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 25 | 20240704 | 193500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 26 | 20240704 | 193400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 27 | 20240704 | 193300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 28 | 20240704 | 193200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 29 | 20240704 | 193100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 30 | 20240704 | 193000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 31 | 20240704 | 192900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 32 | 20240704 | 192800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 7030 |
| 33 | 20240704 | 192700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 34 | 20240704 | 192600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 35 | 20240704 | 192500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 36 | 20240704 | 192400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 37 | 20240704 | 192300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 38 | 20240704 | 192200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 39 | 20240704 | 192100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 40 | 20240704 | 192000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 41 | 20240704 | 191900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 42 | 20240704 | 191800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 43 | 20240704 | 191700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 44 | 20240704 | 191600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 45 | 20240704 | 191500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 46 | 20240704 | 191400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 47 | 20240704 | 191300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 48 | 20240704 | 191200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 49 | 20240704 | 191100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 50 | 20240704 | 191000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 51 | 20240704 | 190900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 52 | 20240704 | 190800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 53 | 20240704 | 190700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 54 | 20240704 | 190600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 55 | 20240704 | 190500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 56 | 20240704 | 190400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 57 | 20240704 | 190300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 58 | 20240704 | 190200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 59 | 20240704 | 190100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 60 | 20240704 | 190000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 61 | 20240704 | 185900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 62 | 20240704 | 185800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 7030 |
| 63 | 20240704 | 185700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 64 | 20240704 | 185600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 65 | 20240704 | 185500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 66 | 20240704 | 185400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 67 | 20240704 | 185300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 68 | 20240704 | 185200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 69 | 20240704 | 185100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 70 | 20240704 | 185000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 71 | 20240704 | 184900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 72 | 20240704 | 184800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 73 | 20240704 | 184700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 74 | 20240704 | 184600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 75 | 20240704 | 184500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 76 | 20240704 | 184400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 77 | 20240704 | 184300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 78 | 20240704 | 184200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 79 | 20240704 | 184100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 80 | 20240704 | 184000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 81 | 20240704 | 183900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 82 | 20240704 | 183800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 83 | 20240704 | 183700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 84 | 20240704 | 183600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 85 | 20240704 | 183500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 86 | 20240704 | 183400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 87 | 20240704 | 183300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 88 | 20240704 | 183200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 89 | 20240704 | 183100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 90 | 20240704 | 183000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 91 | 20240704 | 182900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 92 | 20240704 | 182800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 7030 |
| 93 | 20240704 | 182700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 94 | 20240704 | 182600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 95 | 20240704 | 182500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 96 | 20240704 | 182400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 97 | 20240704 | 182300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 98 | 20240704 | 182200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 99 | 20240704 | 182100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 100 | 20240704 | 182000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 101 | 20240704 | 181900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 102 | 20240704 | 181800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 103 | 20240704 | 181700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 104 | 20240704 | 181600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 105 | 20240704 | 181500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 106 | 20240704 | 181400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 107 | 20240704 | 181300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 108 | 20240704 | 181200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 109 | 20240704 | 181100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 110 | 20240704 | 181000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 111 | 20240704 | 180900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 112 | 20240704 | 180800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 113 | 20240704 | 180700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 114 | 20240704 | 180600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 115 | 20240704 | 180500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 116 | 20240704 | 180400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 117 | 20240704 | 180300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 118 | 20240704 | 180200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 119 | 20240704 | 180100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 120 | 20240704 | 180000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 121 | 20240704 | 175900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 122 | 20240704 | 175800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 7030 |
| 123 | 20240704 | 175700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 124 | 20240704 | 175600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 125 | 20240704 | 175500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 126 | 20240704 | 175400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 127 | 20240704 | 175300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 128 | 20240704 | 175200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 129 | 20240704 | 175100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 130 | 20240704 | 175000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 131 | 20240704 | 174900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 132 | 20240704 | 174800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 133 | 20240704 | 174700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 134 | 20240704 | 174600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 135 | 20240704 | 174500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 136 | 20240704 | 174400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 137 | 20240704 | 174300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 138 | 20240704 | 174200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 139 | 20240704 | 174100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 140 | 20240704 | 174000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 141 | 20240704 | 173900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 142 | 20240704 | 173800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 143 | 20240704 | 173700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 144 | 20240704 | 173600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 145 | 20240704 | 173500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 146 | 20240704 | 173400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 147 | 20240704 | 173300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 148 | 20240704 | 173200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 149 | 20240704 | 173100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 150 | 20240704 | 173000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 151 | 20240704 | 172900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 152 | 20240704 | 172800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 7030 |
| 153 | 20240704 | 172700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 154 | 20240704 | 172600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 155 | 20240704 | 172500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 156 | 20240704 | 172400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 157 | 20240704 | 172300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 158 | 20240704 | 172200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 159 | 20240704 | 172100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 160 | 20240704 | 172000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 161 | 20240704 | 171900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 162 | 20240704 | 171800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 163 | 20240704 | 171700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 164 | 20240704 | 171600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 165 | 20240704 | 171500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 166 | 20240704 | 171400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 167 | 20240704 | 171300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 168 | 20240704 | 171200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 169 | 20240704 | 171100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 170 | 20240704 | 171000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 171 | 20240704 | 170900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 172 | 20240704 | 170800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 173 | 20240704 | 170700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 174 | 20240704 | 170600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 175 | 20240704 | 170500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 176 | 20240704 | 170400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 177 | 20240704 | 170300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 178 | 20240704 | 170200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 179 | 20240704 | 170100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 180 | 20240704 | 170000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 181 | 20240704 | 165900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 182 | 20240704 | 165800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 7030 |
| 183 | 20240704 | 165700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 184 | 20240704 | 165600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 185 | 20240704 | 165500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 186 | 20240704 | 165400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 187 | 20240704 | 165300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 188 | 20240704 | 165200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 189 | 20240704 | 165100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 190 | 20240704 | 165000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 191 | 20240704 | 164900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 192 | 20240704 | 164800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 193 | 20240704 | 164700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 194 | 20240704 | 164600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 195 | 20240704 | 164500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 196 | 20240704 | 164400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 197 | 20240704 | 164300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 198 | 20240704 | 164200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 199 | 20240704 | 164100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 200 | 20240704 | 164000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 201 | 20240704 | 163900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 202 | 20240704 | 163800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 203 | 20240704 | 163700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 204 | 20240704 | 163600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 205 | 20240704 | 163500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 206 | 20240704 | 163400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 207 | 20240704 | 163300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 208 | 20240704 | 163200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 209 | 20240704 | 163100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 210 | 20240704 | 163000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 211 | 20240704 | 162900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 212 | 20240704 | 162800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 7030 |
| 213 | 20240704 | 162700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 214 | 20240704 | 162600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 215 | 20240704 | 162500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 216 | 20240704 | 162400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 217 | 20240704 | 162300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 218 | 20240704 | 162200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 219 | 20240704 | 162100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 220 | 20240704 | 162000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 221 | 20240704 | 161900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 222 | 20240704 | 161800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 223 | 20240704 | 161700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 224 | 20240704 | 161600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 225 | 20240704 | 161500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 226 | 20240704 | 161400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 227 | 20240704 | 161300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 228 | 20240704 | 161200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 229 | 20240704 | 161100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 230 | 20240704 | 161000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 231 | 20240704 | 160900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 232 | 20240704 | 160800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 233 | 20240704 | 160700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 234 | 20240704 | 160600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 235 | 20240704 | 160500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 236 | 20240704 | 160400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 237 | 20240704 | 160300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 238 | 20240704 | 160200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 239 | 20240704 | 160100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 240 | 20240704 | 160000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 241 | 20240704 | 155900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 242 | 20240704 | 155800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 7030 |
| 243 | 20240704 | 155700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 244 | 20240704 | 155600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 245 | 20240704 | 155500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 246 | 20240704 | 155400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 247 | 20240704 | 155300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 248 | 20240704 | 155200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 249 | 20240704 | 155100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 250 | 20240704 | 155000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 251 | 20240704 | 154900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 252 | 20240704 | 154800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 253 | 20240704 | 154700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 254 | 20240704 | 154600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 255 | 20240704 | 154500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 256 | 20240704 | 154400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 257 | 20240704 | 154300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 258 | 20240704 | 154200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 259 | 20240704 | 154100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 260 | 20240704 | 154000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 261 | 20240704 | 153900 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 262 | 20240704 | 153800 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 263 | 20240704 | 153700 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 264 | 20240704 | 153600 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 265 | 20240704 | 153500 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 266 | 20240704 | 153400 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 267 | 20240704 | 153300 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 268 | 20240704 | 153200 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 269 | 20240704 | 153100 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 270 | 20240704 | 153000 | 39123235600 | 198100 | 198100 | 198100 | 198100 | 7030 |
| 271 | 20240704 | 152900 | 37730592600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 272 | 20240704 | 152800 | 37730592600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 273 | 20240704 | 152700 | 37730592600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 274 | 20240704 | 152600 | 37730592600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 275 | 20240704 | 152500 | 37730592600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 276 | 20240704 | 152400 | 37730592600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 277 | 20240704 | 152300 | 37730592600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 278 | 20240704 | 152200 | 37730592600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 279 | 20240704 | 152100 | 37730592600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 280 | 20240704 | 152000 | 37730592600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 281 | 20240704 | 151900 | 37730592600 | 198300 | 198200 | 198400 | 198100 | 1227 |
| 282 | 20240704 | 151800 | 37487415700 | 198300 | 198300 | 198400 | 198200 | 500 |
| 283 | 20240704 | 151700 | 37388276400 | 198300 | 198200 | 198400 | 198200 | 370 |
| 284 | 20240704 | 151600 | 37314931300 | 198200 | 198300 | 198400 | 198200 | 397 |
| 285 | 20240704 | 151500 | 37236203900 | 198400 | 198300 | 198400 | 198300 | 205 |
| 286 | 20240704 | 151400 | 37195547300 | 198300 | 198200 | 198400 | 198200 | 323 |
| 287 | 20240704 | 151300 | 37131504000 | 198200 | 198000 | 198300 | 198000 | 414 |
| 288 | 20240704 | 151200 | 37049476300 | 198100 | 198000 | 198100 | 198000 | 503 |
| 289 | 20240704 | 151100 | 36949865000 | 198100 | 198200 | 198300 | 198100 | 570 |
| 290 | 20240704 | 151000 | 36836919700 | 198200 | 198300 | 198400 | 198100 | 313 |
| 291 | 20240704 | 150900 | 36774872600 | 198400 | 198200 | 198400 | 198200 | 220 |
| 292 | 20240704 | 150800 | 36731257100 | 198300 | 198100 | 198300 | 198000 | 570 |
| 293 | 20240704 | 150700 | 36618323600 | 198000 | 198200 | 198200 | 198000 | 1415 |
| 294 | 20240704 | 150600 | 36338036900 | 198200 | 198300 | 198300 | 198200 | 691 |
| 295 | 20240704 | 150500 | 36201061500 | 198400 | 198300 | 198400 | 198300 | 111 |
| 296 | 20240704 | 150400 | 36179049300 | 198300 | 198400 | 198400 | 198300 | 272 |
| 297 | 20240704 | 150300 | 36125108200 | 198400 | 198400 | 198600 | 198300 | 239 |
| 298 | 20240704 | 150200 | 36077700600 | 198500 | 198200 | 198600 | 198100 | 849 |
| 299 | 20240704 | 150100 | 35909332400 | 198200 | 198200 | 198300 | 198200 | 443 |
| 300 | 20240704 | 150000 | 35821511100 | 198200 | 198800 | 198800 | 198200 | 1244 |
| 301 | 20240704 | 145900 | 35574612500 | 198800 | 198700 | 198800 | 198600 | 210 |
| 302 | 20240704 | 145800 | 35532880400 | 198700 | 198700 | 198900 | 198700 | 110 |
| 303 | 20240704 | 145700 | 35511015700 | 198700 | 198900 | 198900 | 198600 | 151 |
| 304 | 20240704 | 145600 | 35481010000 | 198900 | 198600 | 198900 | 198600 | 110 |
| 305 | 20240704 | 145500 | 35459145000 | 198600 | 198500 | 198900 | 198400 | 462 |
| 306 | 20240704 | 145400 | 35367407700 | 198800 | 198900 | 199000 | 198600 | 487 |
| 307 | 20240704 | 145300 | 35270601300 | 198900 | 198900 | 199100 | 198800 | 288 |
| 308 | 20240704 | 145200 | 35213304300 | 198900 | 199000 | 199000 | 198800 | 72 |
| 309 | 20240704 | 145100 | 35198985300 | 198900 | 198600 | 198900 | 198500 | 287 |
| 310 | 20240704 | 145000 | 35141964300 | 198600 | 198800 | 198800 | 198500 | 338 |
| 311 | 20240704 | 144900 | 35074797300 | 198700 | 198600 | 198700 | 198500 | 386 |
| 312 | 20240704 | 144800 | 34998136700 | 198500 | 198500 | 198600 | 198500 | 124 |
| 313 | 20240704 | 144700 | 34973517400 | 198500 | 198600 | 198600 | 198500 | 175 |
| 314 | 20240704 | 144600 | 34938772500 | 198500 | 198400 | 198600 | 198400 | 211 |
| 315 | 20240704 | 144500 | 34896899500 | 198400 | 198600 | 198600 | 198400 | 387 |
| 316 | 20240704 | 144400 | 34820082100 | 198500 | 198400 | 198600 | 198400 | 1210 |
| 317 | 20240704 | 144300 | 34579900600 | 198400 | 198700 | 198800 | 198400 | 756 |
| 318 | 20240704 | 144200 | 34429805700 | 198600 | 198700 | 198700 | 198600 | 151 |
| 319 | 20240704 | 144100 | 34399806800 | 198700 | 198900 | 199000 | 198600 | 135 |
| 320 | 20240704 | 144000 | 34372968300 | 198900 | 198700 | 199000 | 198600 | 277 |
| 321 | 20240704 | 143900 | 34317917700 | 198600 | 198500 | 198600 | 198500 | 474 |
| 322 | 20240704 | 143800 | 34223803200 | 198500 | 198400 | 198600 | 198400 | 120 |
| 323 | 20240704 | 143700 | 34199982100 | 198400 | 198500 | 198600 | 198400 | 359 |
| 324 | 20240704 | 143600 | 34128720200 | 198500 | 198500 | 198600 | 198400 | 271 |
| 325 | 20240704 | 143500 | 34074919700 | 198600 | 198600 | 198600 | 198400 | 264 |
| 326 | 20240704 | 143400 | 34022523900 | 198600 | 198500 | 198700 | 198400 | 517 |
| 327 | 20240704 | 143300 | 33919891200 | 198400 | 198700 | 198700 | 198400 | 909 |
| 328 | 20240704 | 143200 | 33739384000 | 198700 | 198700 | 198800 | 198700 | 132 |
| 329 | 20240704 | 143100 | 33713152700 | 198800 | 198900 | 198900 | 198500 | 307 |
| 330 | 20240704 | 143000 | 33652145000 | 198800 | 198700 | 198900 | 198500 | 594 |
| 331 | 20240704 | 142900 | 33534143000 | 198700 | 199300 | 199300 | 198700 | 760 |
| 332 | 20240704 | 142800 | 33382954200 | 199300 | 199200 | 199300 | 199200 | 414 |
| 333 | 20240704 | 142700 | 33300454800 | 199200 | 199200 | 199300 | 199100 | 389 |
| 334 | 20240704 | 142600 | 33222952100 | 199200 | 199200 | 199300 | 199200 | 226 |
| 335 | 20240704 | 142500 | 33177927300 | 199200 | 199100 | 199300 | 199000 | 805 |
| 336 | 20240704 | 142400 | 33017578500 | 199100 | 199000 | 199200 | 199000 | 334 |
| 337 | 20240704 | 142300 | 32951083400 | 199000 | 199000 | 199100 | 198900 | 121 |
| 338 | 20240704 | 142200 | 32927000500 | 199000 | 198900 | 199000 | 198900 | 95 |
| 339 | 20240704 | 142100 | 32908097600 | 198900 | 199100 | 199100 | 198900 | 230 |
| 340 | 20240704 | 142000 | 32862332100 | 199000 | 199000 | 199100 | 198900 | 430 |
| 341 | 20240704 | 141900 | 32776740500 | 199000 | 199000 | 199000 | 198900 | 76 |
| 342 | 20240704 | 141800 | 32761617800 | 199000 | 199000 | 199100 | 198900 | 176 |
| 343 | 20240704 | 141700 | 32726589800 | 199000 | 199000 | 199100 | 199000 | 266 |
| 344 | 20240704 | 141600 | 32673647700 | 199000 | 198900 | 199100 | 198900 | 111 |
| 345 | 20240704 | 141500 | 32651555500 | 199000 | 199100 | 199100 | 198900 | 186 |
| 346 | 20240704 | 141400 | 32614541000 | 199100 | 199100 | 199100 | 199000 | 157 |
| 347 | 20240704 | 141300 | 32583290300 | 199000 | 199200 | 199200 | 199000 | 174 |
| 348 | 20240704 | 141200 | 32548644600 | 199100 | 199300 | 199300 | 199000 | 291 |
| 349 | 20240704 | 141100 | 32490707900 | 199300 | 199100 | 199300 | 199100 | 138 |
| 350 | 20240704 | 141000 | 32463215900 | 199100 | 199100 | 199200 | 199100 | 165 |
| 351 | 20240704 | 140900 | 32430360300 | 199200 | 199200 | 199200 | 199100 | 228 |
| 352 | 20240704 | 140800 | 32384945800 | 199200 | 199100 | 199300 | 199000 | 128 |
| 353 | 20240704 | 140700 | 32359448100 | 199100 | 199200 | 199300 | 199100 | 226 |
| 354 | 20240704 | 140600 | 32314418600 | 199300 | 198800 | 199300 | 198800 | 426 |
| 355 | 20240704 | 140500 | 32229618300 | 198900 | 198900 | 199000 | 198700 | 397 |
| 356 | 20240704 | 140400 | 32150672400 | 199000 | 199100 | 199200 | 199000 | 343 |
| 357 | 20240704 | 140300 | 32082376200 | 199200 | 199400 | 199500 | 199200 | 1025 |
| 358 | 20240704 | 140200 | 31878043200 | 199500 | 199400 | 199500 | 199300 | 179 |
| 359 | 20240704 | 140100 | 31842353800 | 199400 | 199400 | 199500 | 199300 | 730 |
| 360 | 20240704 | 140000 | 31696772400 | 199500 | 199400 | 199500 | 199300 | 98 |
| 361 | 20240704 | 135900 | 31677229000 | 199400 | 199400 | 199600 | 199300 | 853 |
| 362 | 20240704 | 135800 | 31507089200 | 199500 | 199100 | 199500 | 199100 | 673 |
| 363 | 20240704 | 135700 | 31372936800 | 199200 | 199300 | 199400 | 199200 | 234 |
| 364 | 20240704 | 135600 | 31326293700 | 199400 | 198900 | 199400 | 198800 | 782 |
| 365 | 20240704 | 135500 | 31170668000 | 198900 | 198600 | 199000 | 198600 | 614 |
| 366 | 20240704 | 135400 | 31048590600 | 198600 | 198500 | 198600 | 198500 | 107 |
| 367 | 20240704 | 135300 | 31027345600 | 198500 | 198400 | 198600 | 198400 | 136 |
| 368 | 20240704 | 135200 | 31000349700 | 198300 | 198300 | 198400 | 198300 | 212 |
| 369 | 20240704 | 135100 | 30958296500 | 198400 | 198300 | 198400 | 198300 | 87 |
| 370 | 20240704 | 135000 | 30941041600 | 198300 | 198400 | 198500 | 198300 | 231 |
| 371 | 20240704 | 134900 | 30895216600 | 198400 | 198400 | 198600 | 198400 | 198 |
| 372 | 20240704 | 134800 | 30855911000 | 198400 | 198400 | 198500 | 198300 | 117 |
| 373 | 20240704 | 134700 | 30832694700 | 198500 | 198400 | 198700 | 198400 | 182 |
| 374 | 20240704 | 134600 | 30796567500 | 198400 | 198400 | 198500 | 198300 | 236 |
| 375 | 20240704 | 134500 | 30749752900 | 198400 | 198300 | 198400 | 198300 | 86 |
| 376 | 20240704 | 134400 | 30732691800 | 198300 | 198400 | 198400 | 198300 | 179 |
| 377 | 20240704 | 134300 | 30697179400 | 198400 | 198400 | 198500 | 198300 | 307 |
| 378 | 20240704 | 134200 | 30636255400 | 198400 | 198700 | 198800 | 198400 | 165 |
| 379 | 20240704 | 134100 | 30603479600 | 198700 | 198600 | 198900 | 198600 | 122 |
| 380 | 20240704 | 134000 | 30579229800 | 198600 | 198300 | 198600 | 198300 | 152 |
| 381 | 20240704 | 133900 | 30549064700 | 198400 | 198200 | 198400 | 198200 | 142 |
| 382 | 20240704 | 133800 | 30520900300 | 198300 | 198300 | 198400 | 198200 | 129 |
| 383 | 20240704 | 133700 | 30495328000 | 198300 | 198200 | 198300 | 198200 | 198 |
| 384 | 20240704 | 133600 | 30456070700 | 198200 | 198200 | 198300 | 198100 | 209 |
| 385 | 20240704 | 133500 | 30414642700 | 198300 | 198500 | 198500 | 198300 | 211 |
| 386 | 20240704 | 133400 | 30372786400 | 198500 | 198600 | 198600 | 198400 | 514 |
| 387 | 20240704 | 133300 | 30270744400 | 198700 | 198900 | 198900 | 198600 | 165 |
| 388 | 20240704 | 133200 | 30237957300 | 198700 | 198900 | 199000 | 198700 | 325 |
| 389 | 20240704 | 133100 | 30173359400 | 198900 | 198900 | 199000 | 198800 | 72 |
| 390 | 20240704 | 133000 | 30159040400 | 199000 | 199000 | 199100 | 198900 | 379 |
| 391 | 20240704 | 132900 | 30083635600 | 199000 | 198900 | 199000 | 198900 | 116 |
| 392 | 20240704 | 132800 | 30060554700 | 199000 | 199000 | 199100 | 198900 | 136 |
| 393 | 20240704 | 132700 | 30033486800 | 199000 | 198900 | 199000 | 198700 | 132 |
| 394 | 20240704 | 132600 | 30007240300 | 199000 | 198900 | 199100 | 198800 | 169 |
| 395 | 20240704 | 132500 | 29973614500 | 198900 | 198900 | 199200 | 198800 | 252 |
| 396 | 20240704 | 132400 | 29923471900 | 199100 | 199000 | 199200 | 198900 | 254 |
| 397 | 20240704 | 132300 | 29872930400 | 199000 | 199300 | 199300 | 199000 | 352 |
| 398 | 20240704 | 132200 | 29802792400 | 199300 | 199300 | 199300 | 199200 | 127 |
| 399 | 20240704 | 132100 | 29777485900 | 199300 | 199200 | 199300 | 199100 | 144 |
| 400 | 20240704 | 132000 | 29748796400 | 199200 | 199200 | 199300 | 199100 | 154 |
| 401 | 20240704 | 131900 | 29718118000 | 199300 | 199300 | 199500 | 199300 | 255 |
| 402 | 20240704 | 131800 | 29667283700 | 199300 | 199200 | 199300 | 199000 | 153 |
| 403 | 20240704 | 131700 | 29636815500 | 199100 | 199300 | 199400 | 199000 | 270 |
| 404 | 20240704 | 131600 | 29583006000 | 199500 | 199000 | 199500 | 199000 | 953 |
| 405 | 20240704 | 131500 | 29393201000 | 199000 | 199000 | 199000 | 198900 | 115 |
| 406 | 20240704 | 131400 | 29370319400 | 199000 | 199000 | 199100 | 198900 | 377 |
| 407 | 20240704 | 131300 | 29295294400 | 199000 | 198900 | 199200 | 198900 | 209 |
| 408 | 20240704 | 131200 | 29253699400 | 198900 | 198900 | 199000 | 198800 | 207 |
| 409 | 20240704 | 131100 | 29212525800 | 199000 | 198900 | 199000 | 198900 | 90 |
| 410 | 20240704 | 131000 | 29194622600 | 199000 | 199000 | 199000 | 198900 | 114 |
| 411 | 20240704 | 130900 | 29171942300 | 198900 | 199100 | 199200 | 198900 | 266 |
| 412 | 20240704 | 130800 | 29118983100 | 199000 | 199100 | 199100 | 199000 | 78 |
| 413 | 20240704 | 130700 | 29103456900 | 199000 | 199200 | 199200 | 199000 | 202 |
| 414 | 20240704 | 130600 | 29063232600 | 199200 | 198800 | 199200 | 198700 | 509 |
| 415 | 20240704 | 130500 | 28961954300 | 198700 | 198500 | 198800 | 198400 | 809 |
| 416 | 20240704 | 130400 | 28801360500 | 198400 | 198400 | 198500 | 198400 | 77 |
| 417 | 20240704 | 130300 | 28786082700 | 198500 | 198400 | 198500 | 198400 | 126 |
| 418 | 20240704 | 130200 | 28761078500 | 198400 | 198400 | 198400 | 198300 | 167 |
| 419 | 20240704 | 130100 | 28727948700 | 198400 | 198300 | 198400 | 198200 | 44 |
| 420 | 20240704 | 130000 | 28719220700 | 198300 | 198500 | 198500 | 198300 | 151 |
| 421 | 20240704 | 125900 | 28689263700 | 198500 | 198300 | 198500 | 198300 | 109 |
| 422 | 20240704 | 125800 | 28667638300 | 198500 | 198300 | 198500 | 198300 | 96 |
| 423 | 20240704 | 125700 | 28648589500 | 198400 | 198800 | 198800 | 198100 | 223 |
| 424 | 20240704 | 125600 | 28604340100 | 198700 | 198600 | 198800 | 198500 | 267 |
| 425 | 20240704 | 125500 | 28551313800 | 198600 | 198700 | 198800 | 198500 | 384 |
| 426 | 20240704 | 125400 | 28475042400 | 198800 | 199100 | 199200 | 198800 | 279 |
| 427 | 20240704 | 125300 | 28419529900 | 199200 | 199000 | 199300 | 198800 | 396 |
| 428 | 20240704 | 125200 | 28340652900 | 199000 | 198900 | 199000 | 198800 | 67 |
| 429 | 20240704 | 125100 | 28327324200 | 199000 | 198900 | 199000 | 198800 | 82 |
| 430 | 20240704 | 125000 | 28311012800 | 198900 | 199000 | 199100 | 198900 | 165 |
| 431 | 20240704 | 124900 | 28278186700 | 199100 | 198700 | 199100 | 198700 | 1021 |
| 432 | 20240704 | 124800 | 28075232300 | 198700 | 198800 | 198900 | 198700 | 336 |
| 433 | 20240704 | 124700 | 28008418100 | 198800 | 199000 | 199000 | 198800 | 161 |
| 434 | 20240704 | 124600 | 27976398500 | 198900 | 199000 | 199000 | 198900 | 193 |
| 435 | 20240704 | 124500 | 27937994700 | 199000 | 198700 | 199000 | 198500 | 513 |
| 436 | 20240704 | 124400 | 27835967300 | 198700 | 198300 | 198800 | 198200 | 601 |
| 437 | 20240704 | 124300 | 27716621200 | 198300 | 198000 | 198300 | 197900 | 338 |
| 438 | 20240704 | 124200 | 27649699300 | 198000 | 197900 | 198000 | 197800 | 118 |
| 439 | 20240704 | 124100 | 27626348400 | 197800 | 197900 | 198000 | 197800 | 74 |
| 440 | 20240704 | 124000 | 27611703900 | 197900 | 197900 | 198000 | 197800 | 564 |
| 441 | 20240704 | 123900 | 27500085900 | 198000 | 198000 | 198000 | 197900 | 123 |
| 442 | 20240704 | 123800 | 27475735600 | 198000 | 198000 | 198000 | 197900 | 88 |
| 443 | 20240704 | 123700 | 27458317800 | 197900 | 198000 | 198000 | 197900 | 81 |
| 444 | 20240704 | 123600 | 27442282500 | 198000 | 197900 | 198000 | 197800 | 95 |
| 445 | 20240704 | 123500 | 27423481500 | 197900 | 198000 | 198000 | 197800 | 112 |
| 446 | 20240704 | 123400 | 27401318500 | 198000 | 197800 | 198000 | 197800 | 76 |
| 447 | 20240704 | 123300 | 27386276000 | 197800 | 198000 | 198000 | 197800 | 69 |
| 448 | 20240704 | 123200 | 27372617900 | 197900 | 197900 | 198000 | 197800 | 92 |
| 449 | 20240704 | 123100 | 27354412000 | 197700 | 197900 | 198000 | 197700 | 134 |
| 450 | 20240704 | 123000 | 27327904300 | 197900 | 197800 | 198000 | 197700 | 195 |
| 451 | 20240704 | 122900 | 27289345600 | 197800 | 197900 | 197900 | 197700 | 185 |
| 452 | 20240704 | 122800 | 27252748600 | 197900 | 197900 | 198000 | 197800 | 75 |
| 453 | 20240704 | 122700 | 27237907500 | 197900 | 198000 | 198000 | 197800 | 86 |
| 454 | 20240704 | 122600 | 27220883400 | 197700 | 197900 | 198100 | 197700 | 203 |
| 455 | 20240704 | 122500 | 27180721400 | 198000 | 198000 | 198100 | 197900 | 99 |
| 456 | 20240704 | 122400 | 27161121900 | 198000 | 197900 | 198000 | 197900 | 211 |
| 457 | 20240704 | 122300 | 27119349500 | 197800 | 197900 | 197900 | 197800 | 19 |
| 458 | 20240704 | 122200 | 27115589600 | 197700 | 197800 | 197800 | 197700 | 188 |
| 459 | 20240704 | 122100 | 27078411600 | 197700 | 197800 | 197800 | 197700 | 172 |
| 460 | 20240704 | 122000 | 27044404000 | 197800 | 197800 | 197800 | 197700 | 67 |
| 461 | 20240704 | 121900 | 27031153500 | 197800 | 198000 | 198000 | 197700 | 680 |
| 462 | 20240704 | 121800 | 26896602300 | 198000 | 198200 | 198200 | 198000 | 178 |
| 463 | 20240704 | 121700 | 26861354200 | 198200 | 198200 | 198300 | 198000 | 156 |
| 464 | 20240704 | 121600 | 26830441300 | 198100 | 198100 | 198300 | 198100 | 93 |
| 465 | 20240704 | 121500 | 26812011000 | 198100 | 198200 | 198200 | 198100 | 88 |
| 466 | 20240704 | 121400 | 26794574000 | 198200 | 198000 | 198200 | 198000 | 111 |
| 467 | 20240704 | 121300 | 26772579500 | 198100 | 198100 | 198100 | 198000 | 44 |
| 468 | 20240704 | 121200 | 26763863700 | 198000 | 198300 | 198300 | 198000 | 414 |
| 469 | 20240704 | 121100 | 26681844300 | 198300 | 198200 | 198400 | 198100 | 92 |
| 470 | 20240704 | 121000 | 26663601500 | 198400 | 198400 | 198400 | 198100 | 67 |
| 471 | 20240704 | 120900 | 26650319100 | 198300 | 198500 | 198500 | 198200 | 251 |
| 472 | 20240704 | 120800 | 26600529700 | 198400 | 198400 | 198400 | 198200 | 175 |
| 473 | 20240704 | 120700 | 26565817700 | 198400 | 198100 | 198400 | 198000 | 63 |
| 474 | 20240704 | 120600 | 26553330700 | 198000 | 198200 | 198200 | 198000 | 86 |
| 475 | 20240704 | 120500 | 26536291400 | 198200 | 198200 | 198400 | 198200 | 118 |
| 476 | 20240704 | 120400 | 26512893100 | 198300 | 198400 | 198400 | 198300 | 76 |
| 477 | 20240704 | 120300 | 26497819300 | 198400 | 198200 | 198400 | 198100 | 143 |
| 478 | 20240704 | 120200 | 26469461500 | 198200 | 198000 | 198200 | 197900 | 151 |
| 479 | 20240704 | 120100 | 26439555700 | 197900 | 198000 | 198100 | 197900 | 67 |
| 480 | 20240704 | 120000 | 26426288900 | 197900 | 198000 | 198100 | 197900 | 202 |
| 481 | 20240704 | 115900 | 26386306100 | 198100 | 198200 | 198200 | 197900 | 84 |
| 482 | 20240704 | 115800 | 26369665300 | 198100 | 198000 | 198100 | 197900 | 246 |
| 483 | 20240704 | 115700 | 26320964500 | 197900 | 197800 | 198000 | 197700 | 64 |
| 484 | 20240704 | 115600 | 26308305100 | 197800 | 197900 | 198000 | 197700 | 57 |
| 485 | 20240704 | 115500 | 26297027400 | 197900 | 197800 | 197900 | 197700 | 122 |
| 486 | 20240704 | 115400 | 26272895400 | 197800 | 197800 | 197800 | 197700 | 68 |
| 487 | 20240704 | 115300 | 26259450900 | 197600 | 197700 | 197800 | 197600 | 284 |
| 488 | 20240704 | 115200 | 26203302900 | 197700 | 197700 | 197800 | 197600 | 456 |
| 489 | 20240704 | 115100 | 26113150200 | 197700 | 198000 | 198000 | 197700 | 141 |
| 490 | 20240704 | 115000 | 26085248000 | 198000 | 197700 | 198000 | 197700 | 151 |
| 491 | 20240704 | 114900 | 26055386800 | 197700 | 197800 | 197800 | 197600 | 101 |
| 492 | 20240704 | 114800 | 26035422600 | 197800 | 197700 | 197900 | 197600 | 107 |
| 493 | 20240704 | 114700 | 26014266400 | 197900 | 197900 | 197900 | 197800 | 94 |
| 494 | 20240704 | 114600 | 25995672300 | 197900 | 197900 | 197900 | 197800 | 170 |
| 495 | 20240704 | 114500 | 25962035400 | 197900 | 197800 | 197900 | 197800 | 136 |
| 496 | 20240704 | 114400 | 25935124500 | 197800 | 197400 | 197900 | 197400 | 317 |
| 497 | 20240704 | 114300 | 25872512700 | 197400 | 197500 | 197600 | 197400 | 132 |
| 498 | 20240704 | 114200 | 25846447500 | 197500 | 197600 | 197600 | 197400 | 118 |
| 499 | 20240704 | 114100 | 25823144900 | 197500 | 197600 | 197600 | 197400 | 487 |
| 500 | 20240704 | 114000 | 25726936900 | 197700 | 197900 | 197900 | 197600 | 655 |
| 501 | 20240704 | 113900 | 25597419700 | 197800 | 197900 | 197900 | 197800 | 165 |
| 502 | 20240704 | 113800 | 25564776200 | 197900 | 197900 | 197900 | 197800 | 127 |
| 503 | 20240704 | 113700 | 25539650600 | 197900 | 197900 | 197900 | 197800 | 54 |
| 504 | 20240704 | 113600 | 25528966600 | 197900 | 197800 | 197900 | 197800 | 146 |
| 505 | 20240704 | 113500 | 25500085900 | 197800 | 198000 | 198000 | 197800 | 163 |
| 506 | 20240704 | 113400 | 25467830700 | 198000 | 197800 | 198000 | 197800 | 124 |
| 507 | 20240704 | 113300 | 25443295400 | 197800 | 197900 | 197900 | 197800 | 152 |
| 508 | 20240704 | 113200 | 25413220100 | 198000 | 197800 | 198300 | 197800 | 437 |
| 509 | 20240704 | 113100 | 25326739400 | 197800 | 197900 | 198200 | 197700 | 200 |
| 510 | 20240704 | 113000 | 25287145100 | 197800 | 197800 | 197800 | 197700 | 244 |
| 511 | 20240704 | 112900 | 25238885900 | 197800 | 197700 | 197800 | 197600 | 146 |
| 512 | 20240704 | 112800 | 25210019300 | 197600 | 197800 | 197900 | 197600 | 581 |
| 513 | 20240704 | 112700 | 25095122000 | 197700 | 197900 | 197900 | 197700 | 173 |
| 514 | 20240704 | 112600 | 25060903200 | 198000 | 197800 | 198300 | 197800 | 151 |
| 515 | 20240704 | 112500 | 25031019800 | 197800 | 197700 | 197900 | 197700 | 434 |
| 516 | 20240704 | 112400 | 24945189900 | 197700 | 197800 | 197800 | 197700 | 189 |
| 517 | 20240704 | 112300 | 24907823100 | 197700 | 197700 | 197800 | 197600 | 346 |
| 518 | 20240704 | 112200 | 24839425600 | 197800 | 198200 | 198300 | 197700 | 1822 |
| 519 | 20240704 | 112100 | 24478681400 | 198300 | 198200 | 198300 | 198100 | 76 |
| 520 | 20240704 | 112000 | 24463617100 | 198200 | 198200 | 198300 | 198100 | 80 |
| 521 | 20240704 | 111900 | 24447762100 | 198300 | 198200 | 198300 | 198200 | 85 |
| 522 | 20240704 | 111800 | 24430913000 | 198200 | 198200 | 198200 | 198000 | 152 |
| 523 | 20240704 | 111700 | 24400792700 | 198100 | 198000 | 198200 | 198000 | 126 |
| 524 | 20240704 | 111600 | 24375830400 | 198000 | 198000 | 198200 | 197900 | 312 |
| 525 | 20240704 | 111500 | 24314047100 | 197900 | 198000 | 198100 | 197900 | 174 |
| 526 | 20240704 | 111400 | 24279592500 | 197900 | 198000 | 198100 | 197900 | 256 |
| 527 | 20240704 | 111300 | 24228904500 | 198100 | 198100 | 198200 | 198100 | 78 |
| 528 | 20240704 | 111200 | 24213452300 | 198100 | 198100 | 198200 | 198000 | 102 |
| 529 | 20240704 | 111100 | 24193246000 | 198100 | 198000 | 198100 | 198000 | 121 |
| 530 | 20240704 | 111000 | 24169283700 | 198100 | 198200 | 198200 | 198000 | 146 |
| 531 | 20240704 | 110900 | 24140367100 | 198300 | 198300 | 198300 | 198100 | 64 |
| 532 | 20240704 | 110800 | 24127684500 | 198300 | 198700 | 199000 | 198100 | 929 |
| 533 | 20240704 | 110700 | 23943284000 | 198700 | 198100 | 198700 | 198100 | 446 |
| 534 | 20240704 | 110600 | 23854775200 | 198100 | 197900 | 198100 | 197800 | 192 |
| 535 | 20240704 | 110500 | 23816778000 | 197900 | 197600 | 198100 | 197400 | 370 |
| 536 | 20240704 | 110400 | 23743617700 | 197600 | 198300 | 198300 | 197500 | 3319 |
| 537 | 20240704 | 110300 | 23086754300 | 198200 | 198300 | 198500 | 198200 | 318 |
| 538 | 20240704 | 110200 | 23023695000 | 198300 | 198400 | 198400 | 198200 | 203 |
| 539 | 20240704 | 110100 | 22983434500 | 198300 | 198500 | 198500 | 198100 | 869 |
| 540 | 20240704 | 110000 | 22811192700 | 198400 | 198500 | 198800 | 198400 | 114 |
| 541 | 20240704 | 105900 | 22788560500 | 198400 | 198300 | 198500 | 198300 | 74 |
| 542 | 20240704 | 105800 | 22773880100 | 198500 | 198300 | 198500 | 198200 | 98 |
| 543 | 20240704 | 105700 | 22754448000 | 198200 | 198400 | 198500 | 198200 | 1038 |
| 544 | 20240704 | 105600 | 22548619400 | 198400 | 198600 | 198600 | 198400 | 750 |
| 545 | 20240704 | 105500 | 22399755800 | 198600 | 198700 | 198800 | 198600 | 563 |
| 546 | 20240704 | 105400 | 22287916000 | 198700 | 198700 | 198800 | 198700 | 226 |
| 547 | 20240704 | 105300 | 22242995000 | 198700 | 198500 | 198800 | 198500 | 305 |
| 548 | 20240704 | 105200 | 22182413100 | 198500 | 199000 | 199000 | 198500 | 1221 |
| 549 | 20240704 | 105100 | 21939780200 | 199000 | 198800 | 199100 | 198800 | 262 |
| 550 | 20240704 | 105000 | 21887648300 | 198900 | 198600 | 199400 | 198600 | 670 |
| 551 | 20240704 | 104900 | 21754372400 | 198600 | 199400 | 199400 | 198500 | 2508 |
| 552 | 20240704 | 104800 | 21255344800 | 199300 | 199400 | 199400 | 199300 | 253 |
| 553 | 20240704 | 104700 | 21204908000 | 199400 | 199700 | 200000 | 199300 | 604 |
| 554 | 20240704 | 104600 | 21084395400 | 199600 | 199300 | 200000 | 199300 | 294 |
| 555 | 20240704 | 104500 | 21025718900 | 199400 | 199500 | 199500 | 199300 | 413 |
| 556 | 20240704 | 104400 | 20943360500 | 199400 | 199400 | 199500 | 199300 | 246 |
| 557 | 20240704 | 104300 | 20894309200 | 199500 | 199700 | 199700 | 199400 | 500 |
| 558 | 20240704 | 104200 | 20794543700 | 199600 | 199900 | 199900 | 199600 | 77 |
| 559 | 20240704 | 104100 | 20779162300 | 200000 | 200500 | 200500 | 199600 | 2890 |
| 560 | 20240704 | 104000 | 20201572400 | 200500 | 200000 | 200500 | 200000 | 128 |
| 561 | 20240704 | 103900 | 20175953900 | 200000 | 200500 | 200500 | 200000 | 186 |
| 562 | 20240704 | 103800 | 20138725900 | 200500 | 201000 | 201000 | 200000 | 546 |
| 563 | 20240704 | 103700 | 20029401900 | 200500 | 200500 | 201000 | 200000 | 213 |
| 564 | 20240704 | 103600 | 19986698400 | 200500 | 200500 | 200500 | 200000 | 226 |
| 565 | 20240704 | 103500 | 19941409400 | 200500 | 200000 | 200500 | 200000 | 270 |
| 566 | 20240704 | 103400 | 19887306900 | 200500 | 200500 | 200500 | 200500 | 219 |
| 567 | 20240704 | 103300 | 19843397400 | 201000 | 201000 | 201000 | 200500 | 298 |
| 568 | 20240704 | 103200 | 19783634900 | 201000 | 200500 | 201000 | 200500 | 214 |
| 569 | 20240704 | 103100 | 19740709900 | 200500 | 200500 | 201000 | 200000 | 265 |
| 570 | 20240704 | 103000 | 19687584900 | 201000 | 200500 | 201000 | 200000 | 508 |
| 571 | 20240704 | 102900 | 19585722900 | 200500 | 200500 | 200500 | 200000 | 404 |
| 572 | 20240704 | 102800 | 19504730900 | 200500 | 200500 | 200500 | 200000 | 174 |
| 573 | 20240704 | 102700 | 19469870900 | 200500 | 200500 | 201000 | 200000 | 350 |
| 574 | 20240704 | 102600 | 19399695900 | 201000 | 201000 | 201000 | 200500 | 665 |
| 575 | 20240704 | 102500 | 19266139400 | 201000 | 200500 | 201000 | 200500 | 312 |
| 576 | 20240704 | 102400 | 19203462400 | 201000 | 201000 | 201000 | 200500 | 129 |
| 577 | 20240704 | 102300 | 19177546900 | 201000 | 201000 | 201000 | 200500 | 212 |
| 578 | 20240704 | 102200 | 19135012400 | 201000 | 201000 | 201000 | 200500 | 238 |
| 579 | 20240704 | 102100 | 19087228900 | 201000 | 200000 | 201000 | 200000 | 1844 |
| 580 | 20240704 | 102000 | 18717463900 | 200000 | 200000 | 200500 | 199900 | 485 |
| 581 | 20240704 | 101900 | 18620434500 | 200000 | 199900 | 200000 | 199900 | 106 |
| 582 | 20240704 | 101800 | 18599240000 | 200000 | 199900 | 200000 | 199800 | 139 |
| 583 | 20240704 | 101700 | 18571447600 | 199800 | 200000 | 200000 | 199800 | 301 |
| 584 | 20240704 | 101600 | 18511271200 | 200000 | 199900 | 200000 | 199900 | 282 |
| 585 | 20240704 | 101500 | 18454893000 | 200000 | 200000 | 200500 | 199900 | 275 |
| 586 | 20240704 | 101400 | 18399881100 | 200500 | 200000 | 200500 | 200000 | 245 |
| 587 | 20240704 | 101300 | 18350862600 | 200500 | 200500 | 200500 | 200000 | 82 |
| 588 | 20240704 | 101200 | 18334446100 | 199900 | 200000 | 200500 | 199900 | 431 |
| 589 | 20240704 | 101100 | 18248237100 | 200000 | 200000 | 200500 | 200000 | 487 |
| 590 | 20240704 | 101000 | 18150797600 | 200000 | 200500 | 200500 | 199900 | 277 |
| 591 | 20240704 | 100900 | 18095372400 | 200500 | 200000 | 200500 | 199800 | 1848 |
| 592 | 20240704 | 100800 | 17725744800 | 200000 | 200500 | 200500 | 199900 | 665 |
| 593 | 20240704 | 100700 | 17592712900 | 200000 | 200000 | 200500 | 199900 | 770 |
| 594 | 20240704 | 100600 | 17438702700 | 200000 | 200000 | 200500 | 200000 | 266 |
| 595 | 20240704 | 100500 | 17385493700 | 200500 | 200500 | 200500 | 199900 | 1254 |
| 596 | 20240704 | 100400 | 17134687200 | 200000 | 200000 | 200500 | 200000 | 267 |
| 597 | 20240704 | 100300 | 17081243700 | 200000 | 200500 | 201000 | 200000 | 789 |
| 598 | 20240704 | 100200 | 16923342700 | 200500 | 201000 | 201000 | 200500 | 165 |
| 599 | 20240704 | 100100 | 16890229200 | 200500 | 201000 | 201000 | 200000 | 157 |
| 600 | 20240704 | 100000 | 16858721700 | 201000 | 200500 | 201000 | 200000 | 453 |
| 601 | 20240704 | 095900 | 16767902700 | 200000 | 200500 | 201000 | 200000 | 440 |
| 602 | 20240704 | 095800 | 16679872200 | 200500 | 200500 | 201000 | 200000 | 554 |
| 603 | 20240704 | 095700 | 16568770700 | 200500 | 200500 | 201000 | 200500 | 1276 |
| 604 | 20240704 | 095600 | 16312928700 | 200500 | 201000 | 201000 | 200500 | 278 |
| 605 | 20240704 | 095500 | 16257133200 | 201000 | 201000 | 201000 | 200500 | 537 |
| 606 | 20240704 | 095400 | 16149453700 | 201000 | 200500 | 201000 | 200500 | 299 |
| 607 | 20240704 | 095300 | 16089401200 | 201000 | 200500 | 201000 | 200000 | 927 |
| 608 | 20240704 | 095200 | 15903530700 | 200500 | 201000 | 201000 | 200500 | 418 |
| 609 | 20240704 | 095100 | 15819527200 | 201000 | 200500 | 201000 | 200000 | 1323 |
| 610 | 20240704 | 095000 | 15554219200 | 200500 | 200500 | 200500 | 200000 | 157 |
| 611 | 20240704 | 094900 | 15522778200 | 200000 | 200500 | 201000 | 200000 | 1113 |
| 612 | 20240704 | 094800 | 15299730200 | 200500 | 201500 | 201500 | 200000 | 1289 |
| 613 | 20240704 | 094700 | 15040843700 | 201500 | 201500 | 201500 | 201000 | 308 |
| 614 | 20240704 | 094600 | 14978844700 | 201500 | 201000 | 201500 | 201000 | 1018 |
| 615 | 20240704 | 094500 | 14773940200 | 201500 | 201500 | 201500 | 200500 | 1279 |
| 616 | 20240704 | 094400 | 14516668700 | 201500 | 201000 | 201500 | 201000 | 623 |
| 617 | 20240704 | 094300 | 14391394200 | 201000 | 201000 | 201000 | 200500 | 541 |
| 618 | 20240704 | 094200 | 14282832700 | 201000 | 201000 | 201000 | 200500 | 1095 |
| 619 | 20240704 | 094100 | 14063018200 | 200500 | 201000 | 201500 | 200500 | 453 |
| 620 | 20240704 | 094000 | 13972037200 | 201000 | 200000 | 201000 | 200000 | 4978 |
| 621 | 20240704 | 093900 | 12973641200 | 200000 | 199900 | 200000 | 199900 | 452 |
| 622 | 20240704 | 093800 | 12883262600 | 199900 | 199600 | 199900 | 199600 | 360 |
| 623 | 20240704 | 093700 | 12811321400 | 199600 | 199600 | 200000 | 199500 | 342 |
| 624 | 20240704 | 093600 | 12743024600 | 199500 | 200000 | 200500 | 199500 | 1022 |
| 625 | 20240704 | 093500 | 12538769300 | 200500 | 200500 | 200500 | 200000 | 832 |
| 626 | 20240704 | 093400 | 12372312300 | 200000 | 199700 | 200500 | 199700 | 3306 |
| 627 | 20240704 | 093300 | 11711229500 | 199700 | 199400 | 199700 | 199300 | 389 |
| 628 | 20240704 | 093200 | 11633623800 | 199400 | 199600 | 199700 | 199300 | 382 |
| 629 | 20240704 | 093100 | 11557415800 | 199600 | 198900 | 199600 | 198900 | 693 |
| 630 | 20240704 | 093000 | 11419399000 | 198900 | 198600 | 199000 | 198600 | 268 |
| 631 | 20240704 | 092900 | 11366125000 | 198600 | 198600 | 198700 | 198500 | 255 |
| 632 | 20240704 | 092800 | 11315480300 | 198700 | 198800 | 199200 | 198600 | 908 |
| 633 | 20240704 | 092700 | 11134852800 | 198800 | 198500 | 198800 | 198500 | 366 |
| 634 | 20240704 | 092600 | 11062144700 | 198600 | 198800 | 199000 | 198500 | 506 |
| 635 | 20240704 | 092500 | 10961533100 | 198800 | 198500 | 198900 | 198200 | 976 |
| 636 | 20240704 | 092400 | 10767764100 | 198500 | 198100 | 198600 | 198000 | 1028 |
| 637 | 20240704 | 092300 | 10563935100 | 198100 | 198100 | 198200 | 198000 | 580 |
| 638 | 20240704 | 092200 | 10449060300 | 198200 | 198200 | 198600 | 198100 | 875 |
| 639 | 20240704 | 092100 | 10275582100 | 198200 | 198000 | 198300 | 197800 | 2185 |
| 640 | 20240704 | 092000 | 9842809400 | 198200 | 198600 | 198700 | 198000 | 1780 |
| 641 | 20240704 | 091900 | 9489975300 | 198600 | 199000 | 199100 | 198500 | 914 |
| 642 | 20240704 | 091800 | 9308300300 | 199000 | 199500 | 199600 | 199000 | 1024 |
| 643 | 20240704 | 091700 | 9104427300 | 199500 | 199600 | 199600 | 199100 | 1300 |
| 644 | 20240704 | 091600 | 8845266500 | 199500 | 199800 | 199800 | 199500 | 1635 |
| 645 | 20240704 | 091500 | 8518836000 | 199900 | 200000 | 200500 | 199800 | 1624 |
| 646 | 20240704 | 091400 | 8193947500 | 200500 | 200500 | 201000 | 199800 | 4113 |
| 647 | 20240704 | 091300 | 7370112300 | 200500 | 200500 | 201000 | 200000 | 1278 |
| 648 | 20240704 | 091200 | 7113765300 | 200500 | 200500 | 201000 | 200000 | 1036 |
| 649 | 20240704 | 091100 | 6905999800 | 201000 | 200000 | 201500 | 200000 | 2821 |
| 650 | 20240704 | 091000 | 6339704300 | 200000 | 199600 | 200500 | 199500 | 2539 |
| 651 | 20240704 | 090900 | 5832083200 | 199600 | 200500 | 201000 | 199600 | 4821 |
| 652 | 20240704 | 090800 | 4866542100 | 200500 | 200000 | 200500 | 200000 | 2366 |
| 653 | 20240704 | 090700 | 4392320600 | 200500 | 198600 | 200500 | 198600 | 6861 |
| 654 | 20240704 | 090600 | 3023067500 | 198700 | 199000 | 199100 | 198500 | 1171 |
| 655 | 20240704 | 090500 | 2790187300 | 199000 | 198800 | 199200 | 198000 | 2450 |
| 656 | 20240704 | 090400 | 2302738700 | 199100 | 197900 | 199100 | 197800 | 2325 |
| 657 | 20240704 | 090300 | 1840865300 | 198300 | 198800 | 199000 | 197700 | 1426 |
| 658 | 20240704 | 090200 | 1558043200 | 197700 | 196800 | 199200 | 196800 | 2473 |
| 659 | 20240704 | 090100 | 1067867400 | 196900 | 195700 | 197400 | 195500 | 1270 |
| 660 | 20240704 | 090000 | 818727000 | 195700 | 196400 | 197500 | 195500 | 4174 |