35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 9071 |
| 3 | 20230719 | 194300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230719 | 194200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230719 | 194100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230719 | 194000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230719 | 193900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230719 | 193800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230719 | 193700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230719 | 193600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230719 | 193500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230719 | 193400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230719 | 193300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230719 | 193200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230719 | 193100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230719 | 193000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230719 | 192900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230719 | 192800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230719 | 192700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230719 | 192600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230719 | 192500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230719 | 192400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230719 | 192300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230719 | 192200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230719 | 192100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230719 | 192000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230719 | 191900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230719 | 191800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230719 | 191700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230719 | 191600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230719 | 191500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230719 | 191400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 9071 |
| 33 | 20230719 | 191300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230719 | 191200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230719 | 191100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230719 | 191000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230719 | 190900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230719 | 190800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230719 | 190700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230719 | 190600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230719 | 190500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230719 | 190400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230719 | 190300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230719 | 190200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230719 | 190100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230719 | 190000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230719 | 185900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230719 | 185800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230719 | 185700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230719 | 185600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230719 | 185500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230719 | 185400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230719 | 185300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230719 | 185200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230719 | 185100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230719 | 185000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230719 | 184900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230719 | 184800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230719 | 184700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230719 | 184600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230719 | 184500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230719 | 184400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 9071 |
| 63 | 20230719 | 184300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230719 | 184200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230719 | 184100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230719 | 184000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230719 | 183900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230719 | 183800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230719 | 183700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230719 | 183600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230719 | 183500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230719 | 183400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230719 | 183300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230719 | 183200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230719 | 183100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230719 | 183000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230719 | 182900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230719 | 182800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230719 | 182700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230719 | 182600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230719 | 182500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230719 | 182400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230719 | 182300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230719 | 182200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230719 | 182100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230719 | 182000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230719 | 181900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230719 | 181800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230719 | 181700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230719 | 181600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230719 | 181500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230719 | 181400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 9071 |
| 93 | 20230719 | 181300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230719 | 181200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230719 | 181100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230719 | 181000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230719 | 180900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230719 | 180800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230719 | 180700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230719 | 180600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230719 | 180500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230719 | 180400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230719 | 180300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230719 | 180200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230719 | 180100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230719 | 180000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230719 | 175900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230719 | 175800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230719 | 175700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230719 | 175600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230719 | 175500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230719 | 175400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230719 | 175300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230719 | 175200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230719 | 175100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230719 | 175000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230719 | 174900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230719 | 174800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230719 | 174700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230719 | 174600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230719 | 174500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230719 | 174400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 9071 |
| 123 | 20230719 | 174300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230719 | 174200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230719 | 174100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230719 | 174000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230719 | 173900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230719 | 173800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230719 | 173700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230719 | 173600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230719 | 173500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230719 | 173400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230719 | 173300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230719 | 173200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230719 | 173100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230719 | 173000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230719 | 172900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230719 | 172800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230719 | 172700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230719 | 172600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230719 | 172500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230719 | 172400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230719 | 172300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230719 | 172200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230719 | 172100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230719 | 172000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230719 | 171900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230719 | 171800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230719 | 171700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230719 | 171600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230719 | 171500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230719 | 171400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 9071 |
| 153 | 20230719 | 171300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230719 | 171200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230719 | 171100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230719 | 171000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230719 | 170900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230719 | 170800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230719 | 170700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230719 | 170600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230719 | 170500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230719 | 170400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230719 | 170300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230719 | 170200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230719 | 170100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230719 | 170000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230719 | 165900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230719 | 165800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230719 | 165700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230719 | 165600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230719 | 165500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230719 | 165400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230719 | 165300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230719 | 165200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230719 | 165100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230719 | 165000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230719 | 164900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230719 | 164800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230719 | 164700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230719 | 164600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230719 | 164500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230719 | 164400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 9071 |
| 183 | 20230719 | 164300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230719 | 164200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230719 | 164100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230719 | 164000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230719 | 163900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230719 | 163800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230719 | 163700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230719 | 163600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230719 | 163500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230719 | 163400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230719 | 163300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230719 | 163200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230719 | 163100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230719 | 163000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230719 | 162900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230719 | 162800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230719 | 162700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230719 | 162600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230719 | 162500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230719 | 162400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230719 | 162300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230719 | 162200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230719 | 162100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230719 | 162000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230719 | 161900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230719 | 161800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230719 | 161700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230719 | 161600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230719 | 161500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230719 | 161400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 9071 |
| 213 | 20230719 | 161300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230719 | 161200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230719 | 161100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230719 | 161000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230719 | 160900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230719 | 160800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230719 | 160700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230719 | 160600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230719 | 160500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230719 | 160400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230719 | 160300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230719 | 160200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230719 | 160100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230719 | 160000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230719 | 155900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230719 | 155800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230719 | 155700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230719 | 155600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230719 | 155500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230719 | 155400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230719 | 155300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230719 | 155200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230719 | 155100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230719 | 155000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230719 | 154900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230719 | 154800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230719 | 154700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230719 | 154600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230719 | 154500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230719 | 154400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 9071 |
| 243 | 20230719 | 154300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230719 | 154200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230719 | 154100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230719 | 154000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230719 | 153900 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230719 | 153800 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230719 | 153700 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230719 | 153600 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230719 | 153500 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230719 | 153400 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230719 | 153300 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230719 | 153200 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230719 | 153100 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230719 | 153000 | 34185778600 | 30250 | 30250 | 30250 | 30250 | 9071 |
| 257 | 20230719 | 152900 | 33911380850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20230719 | 152800 | 33911380850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20230719 | 152700 | 33911380850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20230719 | 152600 | 33911380850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20230719 | 152500 | 33911380850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20230719 | 152400 | 33911380850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20230719 | 152300 | 33911380850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20230719 | 152200 | 33911380850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20230719 | 152100 | 33911380850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20230719 | 152000 | 33911380850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20230719 | 151900 | 33911380850 | 30500 | 30350 | 30500 | 30300 | 3019 |
| 268 | 20230719 | 151800 | 33819688850 | 30350 | 30300 | 30400 | 30300 | 1056 |
| 269 | 20230719 | 151700 | 33787664700 | 30300 | 30350 | 30350 | 30300 | 2607 |
| 270 | 20230719 | 151600 | 33708615200 | 30300 | 30300 | 30350 | 30250 | 1809 |
| 271 | 20230719 | 151500 | 33653792000 | 30350 | 30400 | 30400 | 30350 | 1060 |
| 272 | 20230719 | 151400 | 33621614650 | 30350 | 30450 | 30450 | 30350 | 1458 |
| 273 | 20230719 | 151300 | 33577304850 | 30400 | 30500 | 30500 | 30400 | 813 |
| 274 | 20230719 | 151200 | 33552534250 | 30500 | 30350 | 30500 | 30350 | 1128 |
| 275 | 20230719 | 151100 | 33518248850 | 30300 | 30200 | 30350 | 30200 | 446 |
| 276 | 20230719 | 151000 | 33504725900 | 30150 | 30100 | 30150 | 30100 | 898 |
| 277 | 20230719 | 150900 | 33477674500 | 30100 | 30000 | 30100 | 30000 | 810 |
| 278 | 20230719 | 150800 | 33453351900 | 30000 | 30050 | 30100 | 30000 | 2077 |
| 279 | 20230719 | 150700 | 33390968250 | 30050 | 30050 | 30100 | 30000 | 4292 |
| 280 | 20230719 | 150600 | 33262093000 | 30050 | 30050 | 30050 | 30000 | 706 |
| 281 | 20230719 | 150500 | 33240881650 | 30050 | 30050 | 30050 | 30000 | 1683 |
| 282 | 20230719 | 150400 | 33190311150 | 30050 | 30100 | 30100 | 30050 | 3108 |
| 283 | 20230719 | 150300 | 33096784950 | 30050 | 30500 | 30500 | 30050 | 2814 |
| 284 | 20230719 | 150200 | 33012015750 | 30500 | 30400 | 30500 | 30100 | 9008 |
| 285 | 20230719 | 150100 | 32739443650 | 30400 | 30450 | 30450 | 30300 | 1329 |
| 286 | 20230719 | 150000 | 32699096000 | 30450 | 30500 | 30550 | 30400 | 2317 |
| 287 | 20230719 | 145900 | 32628538050 | 30550 | 30550 | 30550 | 30500 | 1457 |
| 288 | 20230719 | 145800 | 32584028900 | 30550 | 30500 | 30600 | 30500 | 1376 |
| 289 | 20230719 | 145700 | 32542049400 | 30500 | 30500 | 30600 | 30500 | 1286 |
| 290 | 20230719 | 145600 | 32502806100 | 30500 | 30400 | 30500 | 30400 | 382 |
| 291 | 20230719 | 145500 | 32491173150 | 30400 | 30400 | 30450 | 30400 | 490 |
| 292 | 20230719 | 145400 | 32476270000 | 30450 | 30400 | 30450 | 30400 | 320 |
| 293 | 20230719 | 145300 | 32466541800 | 30400 | 30400 | 30450 | 30400 | 170 |
| 294 | 20230719 | 145200 | 32461373300 | 30400 | 30400 | 30450 | 30350 | 560 |
| 295 | 20230719 | 145100 | 32444352700 | 30400 | 30400 | 30450 | 30400 | 843 |
| 296 | 20230719 | 145000 | 32418721700 | 30400 | 30450 | 30500 | 30400 | 680 |
| 297 | 20230719 | 144900 | 32398001300 | 30500 | 30500 | 30550 | 30400 | 1362 |
| 298 | 20230719 | 144800 | 32356510150 | 30500 | 30500 | 30550 | 30450 | 1454 |
| 299 | 20230719 | 144700 | 32312100050 | 30550 | 30300 | 30550 | 30300 | 3762 |
| 300 | 20230719 | 144600 | 32197728950 | 30300 | 30300 | 30300 | 30300 | 847 |
| 301 | 20230719 | 144500 | 32172064850 | 30300 | 30300 | 30300 | 30300 | 816 |
| 302 | 20230719 | 144400 | 32147340050 | 30300 | 30300 | 30300 | 30250 | 443 |
| 303 | 20230719 | 144300 | 32133917250 | 30300 | 30250 | 30300 | 30200 | 370 |
| 304 | 20230719 | 144200 | 32122724450 | 30250 | 30250 | 30300 | 30200 | 314 |
| 305 | 20230719 | 144100 | 32113226100 | 30200 | 30250 | 30250 | 30200 | 242 |
| 306 | 20230719 | 144000 | 32105906300 | 30250 | 30150 | 30250 | 30150 | 739 |
| 307 | 20230719 | 143900 | 32083586100 | 30200 | 30150 | 30200 | 30150 | 351 |
| 308 | 20230719 | 143800 | 32073002950 | 30100 | 30150 | 30200 | 30100 | 668 |
| 309 | 20230719 | 143700 | 32052863850 | 30150 | 30250 | 30250 | 30150 | 307 |
| 310 | 20230719 | 143600 | 32043598550 | 30200 | 30100 | 30200 | 30100 | 234 |
| 311 | 20230719 | 143500 | 32036540750 | 30100 | 30100 | 30150 | 30050 | 1275 |
| 312 | 20230719 | 143400 | 31998153600 | 30100 | 30050 | 30100 | 30000 | 463 |
| 313 | 20230719 | 143300 | 31984239700 | 30050 | 30050 | 30100 | 30050 | 240 |
| 314 | 20230719 | 143200 | 31977025200 | 30050 | 30050 | 30100 | 30000 | 2276 |
| 315 | 20230719 | 143100 | 31908632650 | 30100 | 30150 | 30150 | 30100 | 2182 |
| 316 | 20230719 | 143000 | 31842942550 | 30200 | 30150 | 30200 | 30100 | 510 |
| 317 | 20230719 | 142900 | 31827567850 | 30100 | 30150 | 30200 | 30100 | 1200 |
| 318 | 20230719 | 142800 | 31791381750 | 30150 | 30150 | 30150 | 30100 | 1057 |
| 319 | 20230719 | 142700 | 31759523550 | 30150 | 30150 | 30150 | 30100 | 319 |
| 320 | 20230719 | 142600 | 31749911100 | 30150 | 30150 | 30150 | 30100 | 230 |
| 321 | 20230719 | 142500 | 31742978400 | 30150 | 30150 | 30150 | 30100 | 406 |
| 322 | 20230719 | 142400 | 31730738600 | 30150 | 30150 | 30150 | 30150 | 1268 |
| 323 | 20230719 | 142300 | 31692508400 | 30150 | 30200 | 30250 | 30150 | 1096 |
| 324 | 20230719 | 142200 | 31659417500 | 30300 | 30200 | 30300 | 30200 | 967 |
| 325 | 20230719 | 142100 | 31630213500 | 30200 | 30250 | 30350 | 30200 | 1766 |
| 326 | 20230719 | 142000 | 31576796100 | 30250 | 30300 | 30350 | 30250 | 775 |
| 327 | 20230719 | 141900 | 31553317900 | 30250 | 30300 | 30350 | 30250 | 843 |
| 328 | 20230719 | 141800 | 31527801150 | 30300 | 30300 | 30300 | 30250 | 1235 |
| 329 | 20230719 | 141700 | 31490407800 | 30300 | 30300 | 30300 | 30250 | 894 |
| 330 | 20230719 | 141600 | 31463340300 | 30300 | 30300 | 30300 | 30250 | 210 |
| 331 | 20230719 | 141500 | 31456978200 | 30300 | 30250 | 30300 | 30250 | 104 |
| 332 | 20230719 | 141400 | 31453829800 | 30300 | 30300 | 30300 | 30250 | 219 |
| 333 | 20230719 | 141300 | 31447198600 | 30300 | 30300 | 30300 | 30250 | 272 |
| 334 | 20230719 | 141200 | 31438957050 | 30350 | 30300 | 30350 | 30250 | 279 |
| 335 | 20230719 | 141100 | 31430499400 | 30250 | 30300 | 30300 | 30250 | 427 |
| 336 | 20230719 | 141000 | 31417575850 | 30350 | 30300 | 30350 | 30250 | 859 |
| 337 | 20230719 | 140900 | 31391544600 | 30350 | 30350 | 30350 | 30300 | 113 |
| 338 | 20230719 | 140800 | 31388115150 | 30400 | 30300 | 30400 | 30300 | 204 |
| 339 | 20230719 | 140700 | 31381932050 | 30400 | 30300 | 30400 | 30300 | 1163 |
| 340 | 20230719 | 140600 | 31346675850 | 30300 | 30250 | 30300 | 30200 | 94 |
| 341 | 20230719 | 140500 | 31343835050 | 30250 | 30350 | 30400 | 30250 | 488 |
| 342 | 20230719 | 140400 | 31329046300 | 30350 | 30400 | 30450 | 30350 | 1176 |
| 343 | 20230719 | 140300 | 31293304600 | 30450 | 30500 | 30500 | 30450 | 135 |
| 344 | 20230719 | 140200 | 31289193350 | 30500 | 30450 | 30500 | 30450 | 1890 |
| 345 | 20230719 | 140100 | 31231588250 | 30500 | 30450 | 30500 | 30450 | 338 |
| 346 | 20230719 | 140000 | 31221287050 | 30450 | 30350 | 30500 | 30350 | 2071 |
| 347 | 20230719 | 135900 | 31158208550 | 30450 | 30250 | 30450 | 30250 | 1574 |
| 348 | 20230719 | 135800 | 31110372950 | 30250 | 30300 | 30400 | 30200 | 1157 |
| 349 | 20230719 | 135700 | 31075364400 | 30400 | 30350 | 30400 | 30200 | 207 |
| 350 | 20230719 | 135600 | 31069100400 | 30250 | 30400 | 30450 | 30150 | 925 |
| 351 | 20230719 | 135500 | 31041085700 | 30450 | 30200 | 30450 | 30200 | 2679 |
| 352 | 20230719 | 135400 | 30959859300 | 30200 | 30250 | 30250 | 30200 | 468 |
| 353 | 20230719 | 135300 | 30945722050 | 30250 | 30300 | 30300 | 30250 | 681 |
| 354 | 20230719 | 135200 | 30925089400 | 30300 | 30300 | 30350 | 30300 | 614 |
| 355 | 20230719 | 135100 | 30906485100 | 30350 | 30300 | 30350 | 30300 | 564 |
| 356 | 20230719 | 135000 | 30889395300 | 30350 | 30350 | 30350 | 30350 | 1349 |
| 357 | 20230719 | 134900 | 30848453150 | 30350 | 30350 | 30350 | 30350 | 234 |
| 358 | 20230719 | 134800 | 30841351250 | 30350 | 30300 | 30350 | 30300 | 996 |
| 359 | 20230719 | 134700 | 30811149800 | 30350 | 30300 | 30350 | 30300 | 99 |
| 360 | 20230719 | 134600 | 30808149700 | 30350 | 30300 | 30350 | 30300 | 1507 |
| 361 | 20230719 | 134500 | 30762487550 | 30300 | 30250 | 30350 | 30250 | 206 |
| 362 | 20230719 | 134400 | 30756247300 | 30250 | 30300 | 30300 | 30250 | 155 |
| 363 | 20230719 | 134300 | 30751556850 | 30300 | 30350 | 30350 | 30300 | 1252 |
| 364 | 20230719 | 134200 | 30713619950 | 30350 | 30350 | 30400 | 30300 | 505 |
| 365 | 20230719 | 134100 | 30698293400 | 30350 | 30300 | 30400 | 30300 | 940 |
| 366 | 20230719 | 134000 | 30669800300 | 30300 | 30250 | 30350 | 30250 | 59 |
| 367 | 20230719 | 133900 | 30668013900 | 30300 | 30200 | 30300 | 30150 | 1094 |
| 368 | 20230719 | 133800 | 30634936050 | 30150 | 30200 | 30200 | 30150 | 108 |
| 369 | 20230719 | 133700 | 30631676500 | 30200 | 30200 | 30200 | 30150 | 400 |
| 370 | 20230719 | 133600 | 30619600550 | 30150 | 30100 | 30200 | 30100 | 1029 |
| 371 | 20230719 | 133500 | 30588571800 | 30150 | 30150 | 30150 | 30100 | 214 |
| 372 | 20230719 | 133400 | 30582124450 | 30150 | 30050 | 30150 | 30050 | 729 |
| 373 | 20230719 | 133300 | 30560211700 | 30000 | 30000 | 30050 | 30000 | 594 |
| 374 | 20230719 | 133200 | 30542390500 | 30000 | 30000 | 30050 | 30000 | 245 |
| 375 | 20230719 | 133100 | 30535039600 | 30000 | 30000 | 30050 | 30000 | 756 |
| 376 | 20230719 | 133000 | 30512349250 | 30000 | 30000 | 30050 | 30000 | 1024 |
| 377 | 20230719 | 132900 | 30481628200 | 30000 | 30050 | 30050 | 30000 | 561 |
| 378 | 20230719 | 132800 | 30464774600 | 30050 | 30100 | 30100 | 30050 | 322 |
| 379 | 20230719 | 132700 | 30455094000 | 30100 | 30050 | 30100 | 30050 | 366 |
| 380 | 20230719 | 132600 | 30444093050 | 30000 | 30100 | 30100 | 30000 | 1168 |
| 381 | 20230719 | 132500 | 30409011800 | 30050 | 30100 | 30150 | 30050 | 145 |
| 382 | 20230719 | 132400 | 30404651150 | 30100 | 30100 | 30100 | 30050 | 113 |
| 383 | 20230719 | 132300 | 30401254600 | 30100 | 30100 | 30150 | 30100 | 1000 |
| 384 | 20230719 | 132200 | 30371153300 | 30150 | 30100 | 30150 | 30100 | 538 |
| 385 | 20230719 | 132100 | 30354935800 | 30100 | 30100 | 30100 | 30100 | 91 |
| 386 | 20230719 | 132000 | 30352196700 | 30100 | 30100 | 30100 | 30050 | 842 |
| 387 | 20230719 | 131900 | 30326856700 | 30100 | 30050 | 30100 | 30050 | 194 |
| 388 | 20230719 | 131800 | 30321021050 | 30100 | 30050 | 30100 | 30000 | 760 |
| 389 | 20230719 | 131700 | 30298179500 | 30100 | 30100 | 30100 | 30050 | 329 |
| 390 | 20230719 | 131600 | 30288277950 | 30100 | 30100 | 30100 | 30100 | 94 |
| 391 | 20230719 | 131500 | 30285448550 | 30100 | 30100 | 30150 | 30050 | 723 |
| 392 | 20230719 | 131400 | 30263688450 | 30100 | 30050 | 30100 | 30050 | 21 |
| 393 | 20230719 | 131300 | 30263056900 | 30050 | 30050 | 30050 | 30050 | 250 |
| 394 | 20230719 | 131200 | 30255544400 | 30000 | 30050 | 30100 | 30000 | 877 |
| 395 | 20230719 | 131100 | 30229216050 | 30100 | 30100 | 30100 | 30100 | 173 |
| 396 | 20230719 | 131000 | 30224008750 | 30100 | 29950 | 30150 | 29950 | 4447 |
| 397 | 20230719 | 130900 | 30090546900 | 30000 | 30000 | 30000 | 30000 | 403 |
| 398 | 20230719 | 130800 | 30078456900 | 30050 | 29950 | 30050 | 29950 | 1326 |
| 399 | 20230719 | 130700 | 30038681450 | 29950 | 30000 | 30000 | 29950 | 662 |
| 400 | 20230719 | 130600 | 30018852500 | 30000 | 30150 | 30150 | 29950 | 15458 |
| 401 | 20230719 | 130500 | 29554907300 | 30150 | 30150 | 30200 | 30100 | 2040 |
| 402 | 20230719 | 130400 | 29493425750 | 30200 | 30250 | 30250 | 30150 | 486 |
| 403 | 20230719 | 130300 | 29478748250 | 30200 | 30250 | 30250 | 30200 | 1330 |
| 404 | 20230719 | 130200 | 29438544950 | 30250 | 30250 | 30250 | 30250 | 510 |
| 405 | 20230719 | 130100 | 29423117450 | 30250 | 30200 | 30250 | 30200 | 793 |
| 406 | 20230719 | 130000 | 29399160600 | 30200 | 30250 | 30300 | 30200 | 768 |
| 407 | 20230719 | 125900 | 29375948300 | 30250 | 30250 | 30250 | 30250 | 520 |
| 408 | 20230719 | 125800 | 29360218300 | 30250 | 30300 | 30350 | 30250 | 202 |
| 409 | 20230719 | 125700 | 29354099850 | 30300 | 30350 | 30400 | 30300 | 358 |
| 410 | 20230719 | 125600 | 29343245350 | 30400 | 30450 | 30450 | 30400 | 1119 |
| 411 | 20230719 | 125500 | 29309220200 | 30450 | 30450 | 30450 | 30450 | 145 |
| 412 | 20230719 | 125400 | 29304804950 | 30500 | 30550 | 30550 | 30450 | 34 |
| 413 | 20230719 | 125300 | 29303768550 | 30550 | 30450 | 30550 | 30400 | 240 |
| 414 | 20230719 | 125200 | 29296468700 | 30400 | 30450 | 30550 | 30400 | 332 |
| 415 | 20230719 | 125100 | 29286348500 | 30450 | 30400 | 30450 | 30350 | 876 |
| 416 | 20230719 | 125000 | 29259729050 | 30400 | 30350 | 30400 | 30350 | 204 |
| 417 | 20230719 | 124900 | 29253535250 | 30250 | 30300 | 30300 | 30250 | 533 |
| 418 | 20230719 | 124800 | 29237386050 | 30300 | 30300 | 30300 | 30250 | 205 |
| 419 | 20230719 | 124700 | 29231183400 | 30300 | 30300 | 30300 | 30250 | 309 |
| 420 | 20230719 | 124600 | 29221821400 | 30300 | 30400 | 30400 | 30200 | 831 |
| 421 | 20230719 | 124500 | 29196638050 | 30400 | 30250 | 30400 | 30250 | 1239 |
| 422 | 20230719 | 124400 | 29159094950 | 30200 | 30250 | 30300 | 30200 | 784 |
| 423 | 20230719 | 124300 | 29135380350 | 30250 | 30350 | 30350 | 30250 | 989 |
| 424 | 20230719 | 124200 | 29105428300 | 30350 | 30300 | 30350 | 30250 | 272 |
| 425 | 20230719 | 124100 | 29097186450 | 30300 | 30250 | 30350 | 30200 | 716 |
| 426 | 20230719 | 124000 | 29075533850 | 30250 | 30250 | 30300 | 30200 | 1453 |
| 427 | 20230719 | 123900 | 29031575300 | 30250 | 30350 | 30350 | 30250 | 1297 |
| 428 | 20230719 | 123800 | 28992275700 | 30350 | 30400 | 30450 | 30300 | 3040 |
| 429 | 20230719 | 123700 | 28899871100 | 30400 | 30500 | 30550 | 30400 | 3436 |
| 430 | 20230719 | 123600 | 28795107100 | 30500 | 30600 | 30600 | 30500 | 689 |
| 431 | 20230719 | 123500 | 28774054550 | 30600 | 30600 | 30600 | 30500 | 1476 |
| 432 | 20230719 | 123400 | 28728941150 | 30550 | 30600 | 30650 | 30550 | 476 |
| 433 | 20230719 | 123300 | 28714384550 | 30650 | 30650 | 30650 | 30600 | 1198 |
| 434 | 20230719 | 123200 | 28677724500 | 30650 | 30650 | 30700 | 30650 | 202 |
| 435 | 20230719 | 123100 | 28671533150 | 30700 | 30650 | 30700 | 30650 | 259 |
| 436 | 20230719 | 123000 | 28663589550 | 30700 | 30750 | 30750 | 30650 | 315 |
| 437 | 20230719 | 122900 | 28653923900 | 30700 | 30650 | 30700 | 30650 | 305 |
| 438 | 20230719 | 122800 | 28644563000 | 30700 | 30700 | 30700 | 30650 | 377 |
| 439 | 20230719 | 122700 | 28633002050 | 30700 | 30700 | 30750 | 30700 | 852 |
| 440 | 20230719 | 122600 | 28606845150 | 30750 | 30700 | 30750 | 30700 | 477 |
| 441 | 20230719 | 122500 | 28592186450 | 30700 | 30850 | 30850 | 30700 | 1709 |
| 442 | 20230719 | 122400 | 28539628550 | 30800 | 30800 | 30850 | 30750 | 719 |
| 443 | 20230719 | 122300 | 28517453700 | 30850 | 30800 | 30850 | 30750 | 536 |
| 444 | 20230719 | 122200 | 28500969050 | 30800 | 30800 | 30850 | 30700 | 506 |
| 445 | 20230719 | 122100 | 28485397400 | 30800 | 30800 | 30850 | 30800 | 383 |
| 446 | 20230719 | 122000 | 28473600700 | 30850 | 30900 | 30900 | 30750 | 830 |
| 447 | 20230719 | 121900 | 28448011250 | 30900 | 30900 | 30950 | 30900 | 556 |
| 448 | 20230719 | 121800 | 28430828450 | 30900 | 30900 | 30950 | 30900 | 354 |
| 449 | 20230719 | 121700 | 28419886350 | 30900 | 30900 | 30950 | 30900 | 493 |
| 450 | 20230719 | 121600 | 28404652000 | 30900 | 31000 | 31000 | 30900 | 1873 |
| 451 | 20230719 | 121500 | 28346747350 | 31000 | 31000 | 31100 | 30900 | 3703 |
| 452 | 20230719 | 121400 | 28231898500 | 31000 | 30900 | 31050 | 30850 | 8358 |
| 453 | 20230719 | 121300 | 27972975850 | 30850 | 30700 | 30850 | 30700 | 5945 |
| 454 | 20230719 | 121200 | 27790306950 | 30700 | 30650 | 30700 | 30600 | 523 |
| 455 | 20230719 | 121100 | 27774276400 | 30650 | 30650 | 30650 | 30600 | 302 |
| 456 | 20230719 | 121000 | 27765020550 | 30650 | 30600 | 30650 | 30600 | 849 |
| 457 | 20230719 | 120900 | 27739035050 | 30600 | 30600 | 30600 | 30550 | 302 |
| 458 | 20230719 | 120800 | 27729808350 | 30550 | 30500 | 30550 | 30500 | 3121 |
| 459 | 20230719 | 120700 | 27634580050 | 30500 | 30500 | 30600 | 30500 | 822 |
| 460 | 20230719 | 120600 | 27609504550 | 30500 | 30550 | 30550 | 30500 | 881 |
| 461 | 20230719 | 120500 | 27582609500 | 30550 | 30600 | 30600 | 30550 | 284 |
| 462 | 20230719 | 120400 | 27573924400 | 30600 | 30600 | 30600 | 30550 | 231 |
| 463 | 20230719 | 120300 | 27566859450 | 30600 | 30550 | 30650 | 30500 | 2784 |
| 464 | 20230719 | 120200 | 27481756150 | 30550 | 30600 | 30600 | 30500 | 1521 |
| 465 | 20230719 | 120100 | 27435265400 | 30650 | 30600 | 30650 | 30600 | 471 |
| 466 | 20230719 | 120000 | 27420833500 | 30600 | 30600 | 30650 | 30550 | 1225 |
| 467 | 20230719 | 115900 | 27383375850 | 30600 | 30550 | 30600 | 30550 | 661 |
| 468 | 20230719 | 115800 | 27363167400 | 30550 | 30550 | 30600 | 30500 | 263 |
| 469 | 20230719 | 115700 | 27355131000 | 30600 | 30500 | 30600 | 30500 | 843 |
| 470 | 20230719 | 115600 | 27329403050 | 30500 | 30500 | 30500 | 30450 | 412 |
| 471 | 20230719 | 115500 | 27316847250 | 30450 | 30500 | 30500 | 30400 | 577 |
| 472 | 20230719 | 115400 | 27299279400 | 30500 | 30500 | 30550 | 30500 | 828 |
| 473 | 20230719 | 115300 | 27274019500 | 30500 | 30550 | 30550 | 30500 | 1146 |
| 474 | 20230719 | 115200 | 27239060500 | 30500 | 30500 | 30500 | 30450 | 231 |
| 475 | 20230719 | 115100 | 27232015900 | 30500 | 30450 | 30500 | 30450 | 114 |
| 476 | 20230719 | 115000 | 27228543300 | 30500 | 30400 | 30500 | 30250 | 927 |
| 477 | 20230719 | 114900 | 27200350850 | 30400 | 30400 | 30450 | 30350 | 473 |
| 478 | 20230719 | 114800 | 27185969700 | 30350 | 30300 | 30400 | 30300 | 54 |
| 479 | 20230719 | 114700 | 27184333300 | 30300 | 30250 | 30300 | 30250 | 528 |
| 480 | 20230719 | 114600 | 27168346250 | 30250 | 30250 | 30250 | 30200 | 1184 |
| 481 | 20230719 | 114500 | 27132559700 | 30300 | 30200 | 30300 | 30200 | 316 |
| 482 | 20230719 | 114400 | 27123007650 | 30200 | 30200 | 30250 | 30200 | 971 |
| 483 | 20230719 | 114300 | 27093681650 | 30250 | 30200 | 30300 | 30200 | 97 |
| 484 | 20230719 | 114200 | 27090745400 | 30200 | 30400 | 30400 | 30200 | 3390 |
| 485 | 20230719 | 114100 | 26987957350 | 30400 | 30400 | 30450 | 30400 | 377 |
| 486 | 20230719 | 114000 | 26976493150 | 30400 | 30450 | 30450 | 30400 | 546 |
| 487 | 20230719 | 113900 | 26959891200 | 30350 | 30350 | 30400 | 30350 | 1014 |
| 488 | 20230719 | 113800 | 26929097700 | 30350 | 30400 | 30450 | 30300 | 1704 |
| 489 | 20230719 | 113700 | 26877345650 | 30450 | 30400 | 30450 | 30400 | 562 |
| 490 | 20230719 | 113600 | 26860252400 | 30400 | 30400 | 30450 | 30400 | 304 |
| 491 | 20230719 | 113500 | 26851007800 | 30400 | 30450 | 30450 | 30400 | 189 |
| 492 | 20230719 | 113400 | 26845253350 | 30450 | 30500 | 30500 | 30450 | 239 |
| 493 | 20230719 | 113300 | 26837974900 | 30500 | 30550 | 30550 | 30400 | 1483 |
| 494 | 20230719 | 113200 | 26792800000 | 30550 | 30550 | 30550 | 30400 | 856 |
| 495 | 20230719 | 113100 | 26766738250 | 30550 | 30500 | 30550 | 30450 | 540 |
| 496 | 20230719 | 113000 | 26750272900 | 30550 | 30600 | 30600 | 30500 | 868 |
| 497 | 20230719 | 112900 | 26723774950 | 30600 | 30600 | 30650 | 30550 | 372 |
| 498 | 20230719 | 112800 | 26712388000 | 30650 | 30500 | 30650 | 30500 | 1931 |
| 499 | 20230719 | 112700 | 26653386250 | 30550 | 30500 | 30550 | 30500 | 632 |
| 500 | 20230719 | 112600 | 26634092400 | 30500 | 30500 | 30550 | 30500 | 252 |
| 501 | 20230719 | 112500 | 26626395450 | 30550 | 30400 | 30550 | 30400 | 230 |
| 502 | 20230719 | 112400 | 26619387550 | 30550 | 30400 | 30550 | 30400 | 915 |
| 503 | 20230719 | 112300 | 26591554950 | 30400 | 30550 | 30600 | 30400 | 1446 |
| 504 | 20230719 | 112200 | 26547501950 | 30450 | 30450 | 30450 | 30450 | 27 |
| 505 | 20230719 | 112100 | 26546679800 | 30450 | 30600 | 30650 | 30450 | 3025 |
| 506 | 20230719 | 112000 | 26454188600 | 30650 | 30650 | 30700 | 30600 | 547 |
| 507 | 20230719 | 111900 | 26437429100 | 30600 | 30650 | 30650 | 30550 | 3498 |
| 508 | 20230719 | 111800 | 26330398300 | 30600 | 30550 | 30600 | 30500 | 1061 |
| 509 | 20230719 | 111700 | 26297944450 | 30550 | 30550 | 30600 | 30500 | 915 |
| 510 | 20230719 | 111600 | 26270016650 | 30550 | 30550 | 30600 | 30550 | 483 |
| 511 | 20230719 | 111500 | 26255260500 | 30550 | 30550 | 30600 | 30550 | 340 |
| 512 | 20230719 | 111400 | 26244865050 | 30600 | 30600 | 30600 | 30550 | 1751 |
| 513 | 20230719 | 111300 | 26191291100 | 30600 | 30550 | 30700 | 30550 | 1455 |
| 514 | 20230719 | 111200 | 26146790100 | 30550 | 30600 | 30700 | 30550 | 1663 |
| 515 | 20230719 | 111100 | 26095935550 | 30600 | 30400 | 30650 | 30400 | 890 |
| 516 | 20230719 | 111000 | 26068714500 | 30400 | 30200 | 30400 | 30150 | 452 |
| 517 | 20230719 | 110900 | 26055019750 | 30200 | 30150 | 30200 | 30100 | 1664 |
| 518 | 20230719 | 110800 | 26004834200 | 30200 | 30300 | 30300 | 30200 | 1377 |
| 519 | 20230719 | 110700 | 25963197450 | 30300 | 30350 | 30350 | 30300 | 1445 |
| 520 | 20230719 | 110600 | 25919382000 | 30350 | 30350 | 30350 | 30300 | 892 |
| 521 | 20230719 | 110500 | 25892318850 | 30350 | 30600 | 30600 | 30350 | 1717 |
| 522 | 20230719 | 110400 | 25840030150 | 30600 | 30600 | 30650 | 30600 | 356 |
| 523 | 20230719 | 110300 | 25829127600 | 30650 | 30500 | 30750 | 30500 | 1449 |
| 524 | 20230719 | 110200 | 25784811100 | 30500 | 30550 | 30600 | 30500 | 1426 |
| 525 | 20230719 | 110100 | 25741298300 | 30600 | 30650 | 30700 | 30550 | 614 |
| 526 | 20230719 | 110000 | 25722484850 | 30650 | 30650 | 30750 | 30500 | 999 |
| 527 | 20230719 | 105900 | 25691851250 | 30700 | 30600 | 30850 | 30600 | 1782 |
| 528 | 20230719 | 105800 | 25636996850 | 30650 | 30500 | 30700 | 30500 | 4043 |
| 529 | 20230719 | 105700 | 25513529200 | 30500 | 30300 | 30500 | 30300 | 4415 |
| 530 | 20230719 | 105600 | 25379177550 | 30300 | 30400 | 30400 | 30300 | 651 |
| 531 | 20230719 | 105500 | 25359434000 | 30400 | 30400 | 30450 | 30300 | 2804 |
| 532 | 20230719 | 105400 | 25274277500 | 30400 | 30450 | 30450 | 30400 | 221 |
| 533 | 20230719 | 105300 | 25267553750 | 30450 | 30450 | 30450 | 30400 | 412 |
| 534 | 20230719 | 105200 | 25255013900 | 30450 | 30450 | 30450 | 30350 | 2115 |
| 535 | 20230719 | 105100 | 25190695800 | 30450 | 30450 | 30450 | 30400 | 196 |
| 536 | 20230719 | 105000 | 25184732800 | 30450 | 30450 | 30450 | 30400 | 1012 |
| 537 | 20230719 | 104900 | 25153927050 | 30450 | 30450 | 30500 | 30400 | 430 |
| 538 | 20230719 | 104800 | 25140820100 | 30450 | 30400 | 30450 | 30350 | 418 |
| 539 | 20230719 | 104700 | 25128096550 | 30450 | 30350 | 30450 | 30350 | 1775 |
| 540 | 20230719 | 104600 | 25074137500 | 30350 | 30300 | 30350 | 30300 | 350 |
| 541 | 20230719 | 104500 | 25063516550 | 30250 | 30150 | 30300 | 30100 | 4636 |
| 542 | 20230719 | 104400 | 24923377700 | 30150 | 30100 | 30150 | 30050 | 946 |
| 543 | 20230719 | 104300 | 24894901900 | 30050 | 30150 | 30150 | 30050 | 449 |
| 544 | 20230719 | 104200 | 24881400050 | 30050 | 30200 | 30200 | 30050 | 3058 |
| 545 | 20230719 | 104100 | 24789357250 | 30200 | 30200 | 30250 | 30200 | 435 |
| 546 | 20230719 | 104000 | 24776218800 | 30200 | 30200 | 30250 | 30200 | 365 |
| 547 | 20230719 | 103900 | 24765187700 | 30250 | 30250 | 30250 | 30200 | 558 |
| 548 | 20230719 | 103800 | 24748320750 | 30250 | 30300 | 30300 | 30200 | 1084 |
| 549 | 20230719 | 103700 | 24715522200 | 30300 | 30350 | 30350 | 30250 | 291 |
| 550 | 20230719 | 103600 | 24706704650 | 30300 | 30250 | 30400 | 30250 | 356 |
| 551 | 20230719 | 103500 | 24695896750 | 30400 | 30400 | 30400 | 30250 | 1239 |
| 552 | 20230719 | 103400 | 24658317800 | 30350 | 30450 | 30450 | 30350 | 332 |
| 553 | 20230719 | 103300 | 24648230900 | 30450 | 30350 | 30500 | 30350 | 2939 |
| 554 | 20230719 | 103200 | 24558737700 | 30300 | 30350 | 30350 | 30300 | 317 |
| 555 | 20230719 | 103100 | 24549122300 | 30350 | 30250 | 30400 | 30200 | 2431 |
| 556 | 20230719 | 103000 | 24475491700 | 30250 | 30250 | 30400 | 30200 | 1630 |
| 557 | 20230719 | 102900 | 24426196600 | 30250 | 30250 | 30250 | 30200 | 911 |
| 558 | 20230719 | 102800 | 24398639800 | 30250 | 30250 | 30250 | 30150 | 434 |
| 559 | 20230719 | 102700 | 24385537500 | 30150 | 30150 | 30250 | 30150 | 717 |
| 560 | 20230719 | 102600 | 24363895900 | 30200 | 30250 | 30300 | 30100 | 2485 |
| 561 | 20230719 | 102500 | 24288880600 | 30350 | 30550 | 30600 | 30250 | 4395 |
| 562 | 20230719 | 102400 | 24155138550 | 30550 | 30550 | 30700 | 30450 | 1708 |
| 563 | 20230719 | 102300 | 24102900850 | 30550 | 30400 | 30600 | 30300 | 4956 |
| 564 | 20230719 | 102200 | 23951828750 | 30400 | 30300 | 30400 | 30250 | 915 |
| 565 | 20230719 | 102100 | 23924096350 | 30300 | 30250 | 30300 | 30250 | 844 |
| 566 | 20230719 | 102000 | 23898559450 | 30250 | 30250 | 30300 | 30150 | 1284 |
| 567 | 20230719 | 101900 | 23859746700 | 30250 | 30250 | 30250 | 30200 | 453 |
| 568 | 20230719 | 101800 | 23846046150 | 30200 | 30150 | 30300 | 30150 | 833 |
| 569 | 20230719 | 101700 | 23820883700 | 30200 | 30000 | 30200 | 30000 | 1261 |
| 570 | 20230719 | 101600 | 23782894850 | 30000 | 30100 | 30150 | 30000 | 964 |
| 571 | 20230719 | 101500 | 23753952800 | 30150 | 30100 | 30150 | 30050 | 743 |
| 572 | 20230719 | 101400 | 23731593200 | 30100 | 30000 | 30100 | 30000 | 1517 |
| 573 | 20230719 | 101300 | 23686023500 | 30000 | 30100 | 30200 | 30000 | 2677 |
| 574 | 20230719 | 101200 | 23605574900 | 30100 | 30150 | 30250 | 30100 | 1511 |
| 575 | 20230719 | 101100 | 23560019900 | 30350 | 30400 | 30400 | 30150 | 1335 |
| 576 | 20230719 | 101000 | 23519642200 | 30400 | 30350 | 30400 | 30250 | 1053 |
| 577 | 20230719 | 100900 | 23487717950 | 30400 | 30500 | 30550 | 30150 | 3075 |
| 578 | 20230719 | 100800 | 23394338550 | 30500 | 30250 | 30550 | 30200 | 5775 |
| 579 | 20230719 | 100700 | 23218546100 | 30150 | 30250 | 30300 | 30150 | 2509 |
| 580 | 20230719 | 100600 | 23142731050 | 30350 | 30450 | 30500 | 30200 | 3146 |
| 581 | 20230719 | 100500 | 23047073300 | 30400 | 30200 | 30450 | 30200 | 5787 |
| 582 | 20230719 | 100400 | 22871389950 | 30150 | 30050 | 30200 | 30000 | 1938 |
| 583 | 20230719 | 100300 | 22813087900 | 30000 | 30100 | 30150 | 30000 | 2906 |
| 584 | 20230719 | 100200 | 22725733850 | 30000 | 29950 | 30100 | 29900 | 4417 |
| 585 | 20230719 | 100100 | 22593263750 | 29900 | 29900 | 30000 | 29900 | 1042 |
| 586 | 20230719 | 100000 | 22562069550 | 29900 | 29900 | 29950 | 29900 | 1604 |
| 587 | 20230719 | 095900 | 22514060050 | 29900 | 29950 | 30000 | 29850 | 1509 |
| 588 | 20230719 | 095800 | 22468900750 | 29850 | 29950 | 30000 | 29750 | 2405 |
| 589 | 20230719 | 095700 | 22397061600 | 29750 | 29900 | 30000 | 29500 | 8218 |
| 590 | 20230719 | 095600 | 22152114700 | 29900 | 29800 | 29900 | 29750 | 2464 |
| 591 | 20230719 | 095500 | 22078596100 | 29800 | 29850 | 29900 | 29700 | 6358 |
| 592 | 20230719 | 095400 | 21888958450 | 29800 | 29850 | 29900 | 29800 | 5748 |
| 593 | 20230719 | 095300 | 21717416700 | 29850 | 29700 | 29900 | 29650 | 5850 |
| 594 | 20230719 | 095200 | 21543362450 | 29700 | 29550 | 29750 | 29500 | 4982 |
| 595 | 20230719 | 095100 | 21395916350 | 29500 | 29300 | 29650 | 29200 | 3314 |
| 596 | 20230719 | 095000 | 21298474300 | 29200 | 29150 | 29300 | 29100 | 7191 |
| 597 | 20230719 | 094900 | 21088801000 | 29150 | 29200 | 29300 | 29150 | 8164 |
| 598 | 20230719 | 094800 | 20850178000 | 29200 | 29300 | 29300 | 29150 | 7803 |
| 599 | 20230719 | 094700 | 20622449250 | 29250 | 29500 | 29550 | 29200 | 23431 |
| 600 | 20230719 | 094600 | 19934589250 | 29550 | 29650 | 29700 | 29500 | 11168 |
| 601 | 20230719 | 094500 | 19604392550 | 29650 | 29600 | 29700 | 29600 | 2109 |
| 602 | 20230719 | 094400 | 19541926550 | 29600 | 29650 | 29650 | 29550 | 4446 |
| 603 | 20230719 | 094300 | 19410232650 | 29650 | 29550 | 29700 | 29500 | 5424 |
| 604 | 20230719 | 094200 | 19249927100 | 29550 | 29750 | 29750 | 29500 | 19079 |
| 605 | 20230719 | 094100 | 18684851500 | 29750 | 29800 | 29800 | 29700 | 3684 |
| 606 | 20230719 | 094000 | 18575282200 | 29750 | 30050 | 30050 | 29700 | 8523 |
| 607 | 20230719 | 093900 | 18321189550 | 30000 | 30050 | 30100 | 30000 | 3680 |
| 608 | 20230719 | 093800 | 18210751800 | 30100 | 30200 | 30200 | 30050 | 2793 |
| 609 | 20230719 | 093700 | 18126679000 | 30150 | 30250 | 30300 | 30150 | 1871 |
| 610 | 20230719 | 093600 | 18070166350 | 30250 | 30500 | 30500 | 30150 | 2401 |
| 611 | 20230719 | 093500 | 17997295200 | 30400 | 30100 | 30550 | 30100 | 8492 |
| 612 | 20230719 | 093400 | 17739620400 | 30150 | 30200 | 30250 | 30000 | 2805 |
| 613 | 20230719 | 093300 | 17655122350 | 30150 | 29750 | 30200 | 29750 | 10316 |
| 614 | 20230719 | 093200 | 17346119750 | 29750 | 29900 | 29900 | 29750 | 3987 |
| 615 | 20230719 | 093100 | 17227244300 | 29900 | 29950 | 30000 | 29850 | 7835 |
| 616 | 20230719 | 093000 | 16992601750 | 29950 | 29750 | 30000 | 29700 | 6846 |
| 617 | 20230719 | 092900 | 16788369050 | 29800 | 29800 | 29900 | 29750 | 5529 |
| 618 | 20230719 | 092800 | 16623580800 | 29850 | 29950 | 30000 | 29800 | 8144 |
| 619 | 20230719 | 092700 | 16380379500 | 29950 | 29850 | 30000 | 29800 | 7487 |
| 620 | 20230719 | 092600 | 16156547550 | 29900 | 30150 | 30250 | 29800 | 29377 |
| 621 | 20230719 | 092500 | 15275975750 | 30250 | 30300 | 30350 | 30150 | 7142 |
| 622 | 20230719 | 092400 | 15059921650 | 30400 | 30550 | 30550 | 30250 | 3772 |
| 623 | 20230719 | 092300 | 14945402900 | 30450 | 30600 | 30700 | 30350 | 7927 |
| 624 | 20230719 | 092200 | 14703208300 | 30650 | 30300 | 30800 | 30300 | 11012 |
| 625 | 20230719 | 092100 | 14366312350 | 30250 | 30300 | 30500 | 30200 | 7027 |
| 626 | 20230719 | 092000 | 14153291700 | 30300 | 30400 | 30450 | 30250 | 5987 |
| 627 | 20230719 | 091900 | 13971680550 | 30300 | 30400 | 30550 | 30300 | 8863 |
| 628 | 20230719 | 091800 | 13701845550 | 30350 | 30150 | 30400 | 30100 | 6809 |
| 629 | 20230719 | 091700 | 13495875250 | 30100 | 30150 | 30150 | 30000 | 12287 |
| 630 | 20230719 | 091600 | 13126414350 | 30150 | 30200 | 30200 | 30000 | 6423 |
| 631 | 20230719 | 091500 | 12933138950 | 30000 | 30300 | 30300 | 29800 | 21732 |
| 632 | 20230719 | 091400 | 12282151200 | 30200 | 30400 | 30600 | 30100 | 22776 |
| 633 | 20230719 | 091300 | 11589874600 | 30400 | 30050 | 30450 | 30000 | 16037 |
| 634 | 20230719 | 091200 | 11105544750 | 30050 | 29650 | 30200 | 29600 | 22722 |
| 635 | 20230719 | 091100 | 10425727550 | 29550 | 29300 | 29650 | 29250 | 28609 |
| 636 | 20230719 | 091000 | 9584924750 | 29250 | 29100 | 29350 | 29100 | 30047 |
| 637 | 20230719 | 090900 | 8709737400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 638 | 20230719 | 090800 | 8709737400 | 29400 | 29650 | 29850 | 29400 | 20109 |
| 639 | 20230719 | 090700 | 8114874900 | 29650 | 30300 | 30350 | 29450 | 47751 |
| 640 | 20230719 | 090600 | 6693299950 | 30300 | 30500 | 30900 | 30300 | 22693 |
| 641 | 20230719 | 090500 | 6000160600 | 30500 | 31400 | 31400 | 30500 | 34448 |
| 642 | 20230719 | 090400 | 4932830700 | 31400 | 31300 | 31450 | 31200 | 15703 |
| 643 | 20230719 | 090300 | 4441315950 | 31300 | 31350 | 31700 | 31200 | 25705 |
| 644 | 20230719 | 090200 | 3634181500 | 31350 | 31600 | 31800 | 31350 | 14016 |
| 645 | 20230719 | 090100 | 3192057250 | 31850 | 32450 | 32650 | 31600 | 33450 |
| 646 | 20230719 | 090000 | 2115553550 | 32600 | 32650 | 32650 | 31700 | 63869 |