35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 24792 |
| 3 | 20230720 | 193500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20230720 | 193400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20230720 | 193300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20230720 | 193200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20230720 | 193100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20230720 | 193000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20230720 | 192900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20230720 | 192800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20230720 | 192700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20230720 | 192600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20230720 | 192500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20230720 | 192400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20230720 | 192300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20230720 | 192200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20230720 | 192100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20230720 | 192000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20230720 | 191900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20230720 | 191800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20230720 | 191700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20230720 | 191600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20230720 | 191500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20230720 | 191400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20230720 | 191300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20230720 | 191200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20230720 | 191100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20230720 | 191000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20230720 | 190900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20230720 | 190800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20230720 | 190700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20230720 | 190600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 24792 |
| 33 | 20230720 | 190500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20230720 | 190400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20230720 | 190300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20230720 | 190200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20230720 | 190100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20230720 | 190000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20230720 | 185900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20230720 | 185800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20230720 | 185700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20230720 | 185600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20230720 | 185500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20230720 | 185400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20230720 | 185300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20230720 | 185200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20230720 | 185100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20230720 | 185000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20230720 | 184900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20230720 | 184800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20230720 | 184700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20230720 | 184600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20230720 | 184500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20230720 | 184400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20230720 | 184300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20230720 | 184200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20230720 | 184100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20230720 | 184000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20230720 | 183900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20230720 | 183800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20230720 | 183700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20230720 | 183600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 24792 |
| 63 | 20230720 | 183500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20230720 | 183400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20230720 | 183300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20230720 | 183200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20230720 | 183100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20230720 | 183000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20230720 | 182900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20230720 | 182800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20230720 | 182700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20230720 | 182600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20230720 | 182500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20230720 | 182400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20230720 | 182300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20230720 | 182200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20230720 | 182100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20230720 | 182000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20230720 | 181900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20230720 | 181800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20230720 | 181700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20230720 | 181600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20230720 | 181500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20230720 | 181400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20230720 | 181300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20230720 | 181200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20230720 | 181100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20230720 | 181000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20230720 | 180900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20230720 | 180800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20230720 | 180700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20230720 | 180600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 24792 |
| 93 | 20230720 | 180500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20230720 | 180400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20230720 | 180300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20230720 | 180200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20230720 | 180100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20230720 | 180000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20230720 | 175900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20230720 | 175800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20230720 | 175700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20230720 | 175600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20230720 | 175500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20230720 | 175400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20230720 | 175300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20230720 | 175200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20230720 | 175100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20230720 | 175000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20230720 | 174900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20230720 | 174800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20230720 | 174700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20230720 | 174600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20230720 | 174500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20230720 | 174400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20230720 | 174300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20230720 | 174200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20230720 | 174100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20230720 | 174000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20230720 | 173900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20230720 | 173800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20230720 | 173700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20230720 | 173600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 24792 |
| 123 | 20230720 | 173500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20230720 | 173400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20230720 | 173300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20230720 | 173200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20230720 | 173100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20230720 | 173000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20230720 | 172900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20230720 | 172800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20230720 | 172700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20230720 | 172600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20230720 | 172500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20230720 | 172400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20230720 | 172300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20230720 | 172200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20230720 | 172100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20230720 | 172000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20230720 | 171900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20230720 | 171800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20230720 | 171700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20230720 | 171600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20230720 | 171500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20230720 | 171400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20230720 | 171300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20230720 | 171200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20230720 | 171100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20230720 | 171000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20230720 | 170900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20230720 | 170800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20230720 | 170700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20230720 | 170600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 24792 |
| 153 | 20230720 | 170500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20230720 | 170400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20230720 | 170300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20230720 | 170200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20230720 | 170100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20230720 | 170000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20230720 | 165900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20230720 | 165800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20230720 | 165700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20230720 | 165600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20230720 | 165500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20230720 | 165400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20230720 | 165300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20230720 | 165200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20230720 | 165100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20230720 | 165000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20230720 | 164900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20230720 | 164800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20230720 | 164700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20230720 | 164600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20230720 | 164500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20230720 | 164400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20230720 | 164300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20230720 | 164200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20230720 | 164100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20230720 | 164000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20230720 | 163900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20230720 | 163800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20230720 | 163700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20230720 | 163600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 24792 |
| 183 | 20230720 | 163500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20230720 | 163400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20230720 | 163300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20230720 | 163200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20230720 | 163100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20230720 | 163000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20230720 | 162900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20230720 | 162800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20230720 | 162700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20230720 | 162600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20230720 | 162500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20230720 | 162400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20230720 | 162300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20230720 | 162200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20230720 | 162100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20230720 | 162000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20230720 | 161900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20230720 | 161800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20230720 | 161700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20230720 | 161600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20230720 | 161500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20230720 | 161400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20230720 | 161300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20230720 | 161200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20230720 | 161100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20230720 | 161000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20230720 | 160900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20230720 | 160800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20230720 | 160700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20230720 | 160600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 24792 |
| 213 | 20230720 | 160500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20230720 | 160400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20230720 | 160300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20230720 | 160200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20230720 | 160100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20230720 | 160000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20230720 | 155900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20230720 | 155800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20230720 | 155700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20230720 | 155600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20230720 | 155500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20230720 | 155400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20230720 | 155300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20230720 | 155200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20230720 | 155100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20230720 | 155000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20230720 | 154900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20230720 | 154800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20230720 | 154700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20230720 | 154600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20230720 | 154500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20230720 | 154400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20230720 | 154300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20230720 | 154200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20230720 | 154100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20230720 | 154000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20230720 | 153900 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20230720 | 153800 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20230720 | 153700 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20230720 | 153600 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 24792 |
| 243 | 20230720 | 153500 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20230720 | 153400 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20230720 | 153300 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20230720 | 153200 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20230720 | 153100 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20230720 | 153000 | 44853756250 | 31650 | 31650 | 31650 | 31650 | 24792 |
| 249 | 20230720 | 152900 | 44069089450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20230720 | 152800 | 44069089450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20230720 | 152700 | 44069089450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20230720 | 152600 | 44069089450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20230720 | 152500 | 44069089450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20230720 | 152400 | 44069089450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20230720 | 152300 | 44069089450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20230720 | 152200 | 44069089450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20230720 | 152100 | 44069089450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20230720 | 152000 | 44069089450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20230720 | 151900 | 44069089450 | 31750 | 31750 | 31800 | 31700 | 3833 |
| 260 | 20230720 | 151800 | 43947447450 | 31750 | 31500 | 31750 | 31450 | 3912 |
| 261 | 20230720 | 151700 | 43823618350 | 31500 | 31350 | 31550 | 31350 | 7248 |
| 262 | 20230720 | 151600 | 43595682250 | 31350 | 31400 | 31450 | 31350 | 2312 |
| 263 | 20230720 | 151500 | 43523054600 | 31450 | 31400 | 31450 | 31400 | 4196 |
| 264 | 20230720 | 151400 | 43391297400 | 31400 | 31400 | 31400 | 31350 | 1122 |
| 265 | 20230720 | 151300 | 43356095450 | 31400 | 31450 | 31450 | 31400 | 4099 |
| 266 | 20230720 | 151200 | 43227302050 | 31450 | 31400 | 31500 | 31350 | 2227 |
| 267 | 20230720 | 151100 | 43157298000 | 31400 | 31450 | 31450 | 31300 | 2335 |
| 268 | 20230720 | 151000 | 43084021950 | 31450 | 31400 | 31450 | 31400 | 2304 |
| 269 | 20230720 | 150900 | 43011624700 | 31400 | 31300 | 31450 | 31250 | 1362 |
| 270 | 20230720 | 150800 | 42968881500 | 31300 | 31300 | 31400 | 31150 | 5855 |
| 271 | 20230720 | 150700 | 42786016350 | 31250 | 31400 | 31450 | 31250 | 4742 |
| 272 | 20230720 | 150600 | 42637340100 | 31500 | 31550 | 31550 | 31450 | 3065 |
| 273 | 20230720 | 150500 | 42540854100 | 31500 | 31750 | 31800 | 31500 | 6951 |
| 274 | 20230720 | 150400 | 42320524500 | 31750 | 31800 | 31800 | 31750 | 2180 |
| 275 | 20230720 | 150300 | 42251266550 | 31800 | 31850 | 31900 | 31800 | 2060 |
| 276 | 20230720 | 150200 | 42185710850 | 31850 | 31950 | 32000 | 31850 | 3695 |
| 277 | 20230720 | 150100 | 42067882800 | 32000 | 32050 | 32150 | 31950 | 4151 |
| 278 | 20230720 | 150000 | 41934945450 | 32050 | 32150 | 32200 | 32050 | 3868 |
| 279 | 20230720 | 145900 | 41810743800 | 32150 | 32100 | 32200 | 32100 | 3141 |
| 280 | 20230720 | 145800 | 41709657650 | 32200 | 32050 | 32200 | 32000 | 2084 |
| 281 | 20230720 | 145700 | 41642746300 | 32050 | 32000 | 32150 | 32000 | 1511 |
| 282 | 20230720 | 145600 | 41594307950 | 32000 | 32000 | 32000 | 31950 | 1141 |
| 283 | 20230720 | 145500 | 41557806150 | 32000 | 31950 | 32000 | 31900 | 737 |
| 284 | 20230720 | 145400 | 41534242400 | 31950 | 32000 | 32000 | 31900 | 1682 |
| 285 | 20230720 | 145300 | 41480469650 | 31950 | 31950 | 31950 | 31900 | 436 |
| 286 | 20230720 | 145200 | 41466541900 | 31950 | 31850 | 31950 | 31850 | 828 |
| 287 | 20230720 | 145100 | 41440101950 | 31850 | 31900 | 31950 | 31850 | 1163 |
| 288 | 20230720 | 145000 | 41403015600 | 31900 | 31850 | 31900 | 31850 | 597 |
| 289 | 20230720 | 144900 | 41383980700 | 31900 | 31950 | 31950 | 31900 | 1208 |
| 290 | 20230720 | 144800 | 41345399900 | 31950 | 31850 | 31950 | 31700 | 2277 |
| 291 | 20230720 | 144700 | 41273057550 | 31700 | 32050 | 32050 | 31700 | 4931 |
| 292 | 20230720 | 144600 | 41115969850 | 32050 | 32050 | 32050 | 32000 | 764 |
| 293 | 20230720 | 144500 | 41091511950 | 32050 | 32200 | 32200 | 32000 | 1827 |
| 294 | 20230720 | 144400 | 41032899750 | 32200 | 32000 | 32200 | 32000 | 2770 |
| 295 | 20230720 | 144300 | 40944142400 | 32000 | 32100 | 32150 | 32000 | 3082 |
| 296 | 20230720 | 144200 | 40845312400 | 32150 | 32150 | 32150 | 32050 | 1905 |
| 297 | 20230720 | 144100 | 40784149650 | 32150 | 32300 | 32300 | 32150 | 1491 |
| 298 | 20230720 | 144000 | 40736124150 | 32300 | 32300 | 32350 | 32250 | 563 |
| 299 | 20230720 | 143900 | 40717944950 | 32250 | 32300 | 32400 | 32250 | 2016 |
| 300 | 20230720 | 143800 | 40652711100 | 32300 | 32350 | 32400 | 32300 | 960 |
| 301 | 20230720 | 143700 | 40621648900 | 32300 | 32250 | 32300 | 32250 | 1503 |
| 302 | 20230720 | 143600 | 40573103950 | 32250 | 32200 | 32300 | 32200 | 426 |
| 303 | 20230720 | 143500 | 40559365700 | 32150 | 32250 | 32250 | 32150 | 1258 |
| 304 | 20230720 | 143400 | 40518877900 | 32250 | 32100 | 32250 | 32100 | 532 |
| 305 | 20230720 | 143300 | 40501751850 | 32100 | 32150 | 32150 | 32050 | 454 |
| 306 | 20230720 | 143200 | 40487189250 | 32100 | 32250 | 32250 | 32100 | 317 |
| 307 | 20230720 | 143100 | 40476999050 | 32150 | 32250 | 32250 | 32150 | 477 |
| 308 | 20230720 | 143000 | 40461656050 | 32200 | 32200 | 32200 | 32150 | 879 |
| 309 | 20230720 | 142900 | 40433357300 | 32200 | 32300 | 32300 | 32200 | 1895 |
| 310 | 20230720 | 142800 | 40372269300 | 32250 | 32300 | 32300 | 32250 | 610 |
| 311 | 20230720 | 142700 | 40352570100 | 32300 | 32250 | 32300 | 32250 | 57 |
| 312 | 20230720 | 142600 | 40350730000 | 32250 | 32300 | 32300 | 32200 | 747 |
| 313 | 20230720 | 142500 | 40326638800 | 32300 | 32400 | 32400 | 32300 | 625 |
| 314 | 20230720 | 142400 | 40306412250 | 32400 | 32350 | 32450 | 32350 | 885 |
| 315 | 20230720 | 142300 | 40277701700 | 32350 | 32150 | 32450 | 32050 | 4104 |
| 316 | 20230720 | 142200 | 40145161900 | 32150 | 32100 | 32150 | 32000 | 807 |
| 317 | 20230720 | 142100 | 40119266250 | 32050 | 32050 | 32100 | 32000 | 443 |
| 318 | 20230720 | 142000 | 40105073600 | 32050 | 32100 | 32200 | 32050 | 1018 |
| 319 | 20230720 | 141900 | 40072427000 | 32100 | 32200 | 32200 | 32050 | 1254 |
| 320 | 20230720 | 141800 | 40032151600 | 32200 | 32100 | 32200 | 32100 | 1716 |
| 321 | 20230720 | 141700 | 39976918550 | 32100 | 32150 | 32200 | 32100 | 767 |
| 322 | 20230720 | 141600 | 39952262000 | 32150 | 32150 | 32200 | 32100 | 880 |
| 323 | 20230720 | 141500 | 39923956750 | 32150 | 32100 | 32200 | 32050 | 549 |
| 324 | 20230720 | 141400 | 39906329600 | 32100 | 32200 | 32200 | 32100 | 1035 |
| 325 | 20230720 | 141300 | 39873051600 | 32200 | 32100 | 32250 | 32050 | 2858 |
| 326 | 20230720 | 141200 | 39781230700 | 32150 | 32050 | 32150 | 32050 | 892 |
| 327 | 20230720 | 141100 | 39752613350 | 32050 | 32200 | 32200 | 32050 | 5187 |
| 328 | 20230720 | 141000 | 39585995950 | 32250 | 32300 | 32350 | 32200 | 4815 |
| 329 | 20230720 | 140900 | 39430713850 | 32250 | 32400 | 32400 | 32250 | 991 |
| 330 | 20230720 | 140800 | 39398711800 | 32300 | 32350 | 32400 | 32300 | 240 |
| 331 | 20230720 | 140700 | 39390948650 | 32350 | 32300 | 32400 | 32300 | 222 |
| 332 | 20230720 | 140600 | 39383761750 | 32300 | 32400 | 32400 | 32250 | 561 |
| 333 | 20230720 | 140500 | 39365609400 | 32350 | 32300 | 32350 | 32200 | 983 |
| 334 | 20230720 | 140400 | 39333858150 | 32250 | 32300 | 32350 | 32250 | 1200 |
| 335 | 20230720 | 140300 | 39295093800 | 32300 | 32300 | 32350 | 32200 | 888 |
| 336 | 20230720 | 140200 | 39266396900 | 32300 | 32350 | 32400 | 32300 | 998 |
| 337 | 20230720 | 140100 | 39234145850 | 32350 | 32400 | 32450 | 32300 | 770 |
| 338 | 20230720 | 140000 | 39209190800 | 32350 | 32250 | 32350 | 32200 | 1453 |
| 339 | 20230720 | 135900 | 39162244600 | 32150 | 32150 | 32250 | 32100 | 620 |
| 340 | 20230720 | 135800 | 39142311650 | 32200 | 32050 | 32300 | 32050 | 1862 |
| 341 | 20230720 | 135700 | 39082317400 | 32050 | 32200 | 32200 | 32050 | 3018 |
| 342 | 20230720 | 135600 | 38985398550 | 32250 | 32250 | 32300 | 32150 | 2183 |
| 343 | 20230720 | 135500 | 38915122000 | 32250 | 32250 | 32400 | 32250 | 831 |
| 344 | 20230720 | 135400 | 38888317000 | 32250 | 32350 | 32350 | 32250 | 1202 |
| 345 | 20230720 | 135300 | 38849486300 | 32300 | 32400 | 32400 | 32300 | 388 |
| 346 | 20230720 | 135200 | 38836950700 | 32300 | 32400 | 32400 | 32300 | 331 |
| 347 | 20230720 | 135100 | 38826259200 | 32400 | 32450 | 32450 | 32300 | 933 |
| 348 | 20230720 | 135000 | 38796071050 | 32300 | 32400 | 32400 | 32300 | 323 |
| 349 | 20230720 | 134900 | 38785611650 | 32300 | 32400 | 32400 | 32250 | 238 |
| 350 | 20230720 | 134800 | 38777923100 | 32300 | 32200 | 32300 | 32200 | 587 |
| 351 | 20230720 | 134700 | 38758994800 | 32200 | 32250 | 32350 | 32200 | 722 |
| 352 | 20230720 | 134600 | 38735687900 | 32300 | 32250 | 32300 | 32200 | 1140 |
| 353 | 20230720 | 134500 | 38698927350 | 32200 | 32250 | 32300 | 32200 | 2001 |
| 354 | 20230720 | 134400 | 38634439950 | 32250 | 32450 | 32450 | 32250 | 1449 |
| 355 | 20230720 | 134300 | 38587596500 | 32450 | 32550 | 32550 | 32450 | 537 |
| 356 | 20230720 | 134200 | 38570150000 | 32550 | 32550 | 32600 | 32550 | 1697 |
| 357 | 20230720 | 134100 | 38514873300 | 32450 | 32600 | 32600 | 32350 | 1029 |
| 358 | 20230720 | 134000 | 38481430950 | 32550 | 32450 | 32750 | 32450 | 13121 |
| 359 | 20230720 | 133900 | 38054047700 | 32450 | 32500 | 32500 | 32400 | 658 |
| 360 | 20230720 | 133800 | 38032673550 | 32400 | 32350 | 32450 | 32300 | 2181 |
| 361 | 20230720 | 133700 | 37961988600 | 32400 | 32400 | 32450 | 32350 | 796 |
| 362 | 20230720 | 133600 | 37936197550 | 32400 | 32450 | 32450 | 32350 | 727 |
| 363 | 20230720 | 133500 | 37912643250 | 32400 | 32400 | 32450 | 32400 | 375 |
| 364 | 20230720 | 133400 | 37900479900 | 32400 | 32350 | 32450 | 32300 | 2327 |
| 365 | 20230720 | 133300 | 37825161900 | 32350 | 32350 | 32400 | 32350 | 81 |
| 366 | 20230720 | 133200 | 37822539700 | 32350 | 32300 | 32400 | 32300 | 1203 |
| 367 | 20230720 | 133100 | 37783651900 | 32300 | 32200 | 32300 | 32200 | 1004 |
| 368 | 20230720 | 133000 | 37751268200 | 32250 | 32200 | 32350 | 32200 | 1088 |
| 369 | 20230720 | 132900 | 37716155250 | 32200 | 32200 | 32200 | 32150 | 784 |
| 370 | 20230720 | 132800 | 37690916450 | 32200 | 32200 | 32250 | 32150 | 682 |
| 371 | 20230720 | 132700 | 37668952550 | 32200 | 32200 | 32200 | 32150 | 830 |
| 372 | 20230720 | 132600 | 37642229050 | 32200 | 32250 | 32250 | 32200 | 1810 |
| 373 | 20230720 | 132500 | 37583878800 | 32300 | 32300 | 32350 | 32250 | 338 |
| 374 | 20230720 | 132400 | 37572971900 | 32350 | 32400 | 32400 | 32250 | 573 |
| 375 | 20230720 | 132300 | 37554433650 | 32300 | 32250 | 32450 | 32250 | 456 |
| 376 | 20230720 | 132200 | 37539670750 | 32250 | 32250 | 32450 | 32200 | 1922 |
| 377 | 20230720 | 132100 | 37477494800 | 32200 | 32350 | 32400 | 32200 | 1523 |
| 378 | 20230720 | 132000 | 37428326300 | 32450 | 32350 | 32500 | 32350 | 3687 |
| 379 | 20230720 | 131900 | 37308827550 | 32350 | 32250 | 32400 | 32250 | 625 |
| 380 | 20230720 | 131800 | 37288612950 | 32250 | 32300 | 32300 | 32200 | 1016 |
| 381 | 20230720 | 131700 | 37255842300 | 32250 | 32250 | 32300 | 32200 | 1033 |
| 382 | 20230720 | 131600 | 37222498950 | 32250 | 32200 | 32250 | 32200 | 56 |
| 383 | 20230720 | 131500 | 37220695700 | 32200 | 32150 | 32250 | 32100 | 551 |
| 384 | 20230720 | 131400 | 37202966050 | 32150 | 32200 | 32200 | 32150 | 315 |
| 385 | 20230720 | 131300 | 37192829450 | 32150 | 32350 | 32350 | 32150 | 2666 |
| 386 | 20230720 | 131200 | 37106968850 | 32350 | 32350 | 32350 | 32250 | 809 |
| 387 | 20230720 | 131100 | 37080830800 | 32300 | 32200 | 32450 | 32150 | 1855 |
| 388 | 20230720 | 131000 | 37020797900 | 32350 | 32200 | 32350 | 32150 | 1505 |
| 389 | 20230720 | 130900 | 36972266700 | 32200 | 32150 | 32300 | 32100 | 1455 |
| 390 | 20230720 | 130800 | 36925443600 | 32150 | 32200 | 32200 | 32100 | 2245 |
| 391 | 20230720 | 130700 | 36853197150 | 32200 | 32300 | 32300 | 32150 | 829 |
| 392 | 20230720 | 130600 | 36826474050 | 32300 | 32300 | 32450 | 32250 | 5746 |
| 393 | 20230720 | 130500 | 36640444900 | 32300 | 32100 | 32350 | 32100 | 2449 |
| 394 | 20230720 | 130400 | 36561530500 | 32150 | 32150 | 32200 | 32000 | 4102 |
| 395 | 20230720 | 130300 | 36430023450 | 32150 | 32400 | 32450 | 32100 | 3727 |
| 396 | 20230720 | 130200 | 36309824250 | 32400 | 32450 | 32450 | 32300 | 1093 |
| 397 | 20230720 | 130100 | 36274424900 | 32450 | 32400 | 32500 | 32400 | 273 |
| 398 | 20230720 | 130000 | 36265572600 | 32400 | 32350 | 32550 | 32350 | 2647 |
| 399 | 20230720 | 125900 | 36179653750 | 32350 | 32350 | 32350 | 32200 | 4119 |
| 400 | 20230720 | 125800 | 36046805250 | 32300 | 32450 | 32500 | 32300 | 690 |
| 401 | 20230720 | 125700 | 36024413800 | 32450 | 32350 | 32500 | 32300 | 744 |
| 402 | 20230720 | 125600 | 36000272000 | 32300 | 32400 | 32450 | 32250 | 1789 |
| 403 | 20230720 | 125500 | 35942443850 | 32400 | 32600 | 32650 | 32400 | 1542 |
| 404 | 20230720 | 125400 | 35892227100 | 32550 | 32350 | 32550 | 32250 | 4112 |
| 405 | 20230720 | 125300 | 35759145350 | 32350 | 32550 | 32550 | 32350 | 2097 |
| 406 | 20230720 | 125200 | 35691143900 | 32550 | 32600 | 32650 | 32500 | 2309 |
| 407 | 20230720 | 125100 | 35616004350 | 32500 | 32500 | 32650 | 32500 | 1966 |
| 408 | 20230720 | 125000 | 35551936950 | 32500 | 32550 | 32700 | 32450 | 5444 |
| 409 | 20230720 | 124900 | 35374734850 | 32400 | 32500 | 32600 | 32350 | 6811 |
| 410 | 20230720 | 124800 | 35153641300 | 32500 | 32750 | 32900 | 32500 | 2312 |
| 411 | 20230720 | 124700 | 35078236750 | 32650 | 32900 | 32900 | 32500 | 8296 |
| 412 | 20230720 | 124600 | 34807754300 | 32900 | 33000 | 33000 | 32900 | 2677 |
| 413 | 20230720 | 124500 | 34719473050 | 32900 | 33050 | 33100 | 32900 | 1356 |
| 414 | 20230720 | 124400 | 34674705850 | 33000 | 32900 | 33050 | 32800 | 5935 |
| 415 | 20230720 | 124300 | 34479002450 | 32800 | 32900 | 32900 | 32800 | 682 |
| 416 | 20230720 | 124200 | 34456577500 | 32950 | 32800 | 32950 | 32750 | 1734 |
| 417 | 20230720 | 124100 | 34399593900 | 32800 | 32800 | 32900 | 32750 | 3137 |
| 418 | 20230720 | 124000 | 34296571750 | 32800 | 32650 | 32800 | 32650 | 1875 |
| 419 | 20230720 | 123900 | 34235250900 | 32650 | 32800 | 32900 | 32650 | 2267 |
| 420 | 20230720 | 123800 | 34160989850 | 32850 | 32950 | 32950 | 32800 | 1715 |
| 421 | 20230720 | 123700 | 34104621700 | 32900 | 32850 | 33050 | 32850 | 1375 |
| 422 | 20230720 | 123600 | 34059388250 | 32850 | 32950 | 33000 | 32750 | 1173 |
| 423 | 20230720 | 123500 | 34020820500 | 32750 | 33250 | 33250 | 32750 | 4263 |
| 424 | 20230720 | 123400 | 33880209850 | 33250 | 33000 | 33250 | 32950 | 5847 |
| 425 | 20230720 | 123300 | 33686645800 | 33000 | 32700 | 33100 | 32650 | 12197 |
| 426 | 20230720 | 123200 | 33286014350 | 32700 | 32700 | 32800 | 32700 | 1742 |
| 427 | 20230720 | 123100 | 33229029600 | 32700 | 32700 | 32950 | 32700 | 4703 |
| 428 | 20230720 | 123000 | 33074655600 | 32750 | 32700 | 32900 | 32650 | 3270 |
| 429 | 20230720 | 122900 | 32967613750 | 32750 | 33000 | 33100 | 32750 | 7097 |
| 430 | 20230720 | 122800 | 32734084900 | 33000 | 33000 | 33150 | 32950 | 3010 |
| 431 | 20230720 | 122700 | 32634620100 | 33000 | 33150 | 33200 | 32850 | 7483 |
| 432 | 20230720 | 122600 | 32387788150 | 33250 | 33400 | 33400 | 32900 | 8748 |
| 433 | 20230720 | 122500 | 32097260000 | 33400 | 32950 | 33400 | 32900 | 25943 |
| 434 | 20230720 | 122400 | 31238558850 | 32900 | 32900 | 32950 | 32850 | 3127 |
| 435 | 20230720 | 122300 | 31135633050 | 32900 | 32750 | 32900 | 32650 | 4598 |
| 436 | 20230720 | 122200 | 30984803950 | 32750 | 32900 | 32950 | 32750 | 3185 |
| 437 | 20230720 | 122100 | 30880251000 | 32950 | 32850 | 32950 | 32650 | 7661 |
| 438 | 20230720 | 122000 | 30628902900 | 32850 | 32450 | 32950 | 32450 | 17051 |
| 439 | 20230720 | 121900 | 30071160650 | 32450 | 32350 | 32450 | 32350 | 1506 |
| 440 | 20230720 | 121800 | 30022386150 | 32350 | 32450 | 32450 | 32350 | 3502 |
| 441 | 20230720 | 121700 | 29908842800 | 32400 | 32450 | 32450 | 32400 | 2065 |
| 442 | 20230720 | 121600 | 29841877950 | 32400 | 32200 | 32450 | 32200 | 10879 |
| 443 | 20230720 | 121500 | 29490604650 | 32200 | 32150 | 32200 | 32150 | 630 |
| 444 | 20230720 | 121400 | 29470349800 | 32150 | 32150 | 32200 | 32150 | 773 |
| 445 | 20230720 | 121300 | 29445479050 | 32150 | 32100 | 32200 | 32100 | 1372 |
| 446 | 20230720 | 121200 | 29401376400 | 32150 | 32000 | 32150 | 32000 | 633 |
| 447 | 20230720 | 121100 | 29381047350 | 32000 | 32100 | 32150 | 32000 | 1591 |
| 448 | 20230720 | 121000 | 29329962600 | 32100 | 32000 | 32150 | 32000 | 1941 |
| 449 | 20230720 | 120900 | 29267710800 | 32000 | 32000 | 32050 | 31950 | 1967 |
| 450 | 20230720 | 120800 | 29204772850 | 32050 | 32100 | 32100 | 32000 | 690 |
| 451 | 20230720 | 120700 | 29182649650 | 32100 | 31950 | 32100 | 31900 | 3736 |
| 452 | 20230720 | 120600 | 29063060700 | 31950 | 32000 | 32000 | 31800 | 1245 |
| 453 | 20230720 | 120500 | 29023314650 | 32000 | 32150 | 32150 | 31950 | 1822 |
| 454 | 20230720 | 120400 | 28964958200 | 32150 | 31900 | 32200 | 31850 | 12990 |
| 455 | 20230720 | 120300 | 28548968950 | 31900 | 31750 | 31950 | 31750 | 4997 |
| 456 | 20230720 | 120200 | 28389925450 | 31750 | 31700 | 31750 | 31700 | 179 |
| 457 | 20230720 | 120100 | 28384248250 | 31700 | 31750 | 31750 | 31700 | 130 |
| 458 | 20230720 | 120000 | 28380124550 | 31750 | 31650 | 31800 | 31650 | 993 |
| 459 | 20230720 | 115900 | 28348601200 | 31700 | 31700 | 31750 | 31700 | 748 |
| 460 | 20230720 | 115800 | 28324887250 | 31700 | 31750 | 31750 | 31700 | 380 |
| 461 | 20230720 | 115700 | 28312823100 | 31750 | 31700 | 31750 | 31700 | 329 |
| 462 | 20230720 | 115600 | 28302393550 | 31700 | 31700 | 31700 | 31650 | 1102 |
| 463 | 20230720 | 115500 | 28267463050 | 31700 | 31600 | 31700 | 31600 | 535 |
| 464 | 20230720 | 115400 | 28250532000 | 31600 | 31450 | 31650 | 31450 | 1566 |
| 465 | 20230720 | 115300 | 28201057050 | 31450 | 31250 | 31500 | 31250 | 600 |
| 466 | 20230720 | 115200 | 28182166850 | 31450 | 31250 | 31450 | 31200 | 1748 |
| 467 | 20230720 | 115100 | 28127370250 | 31250 | 31400 | 31400 | 31150 | 789 |
| 468 | 20230720 | 115000 | 28102736900 | 31400 | 31400 | 31450 | 31350 | 477 |
| 469 | 20230720 | 114900 | 28087754700 | 31400 | 31450 | 31450 | 31400 | 276 |
| 470 | 20230720 | 114800 | 28079086950 | 31450 | 31400 | 31500 | 31400 | 373 |
| 471 | 20230720 | 114700 | 28067339750 | 31400 | 31500 | 31500 | 31400 | 62 |
| 472 | 20230720 | 114600 | 28065388750 | 31500 | 31400 | 31500 | 31400 | 229 |
| 473 | 20230720 | 114500 | 28058188600 | 31400 | 31450 | 31500 | 31400 | 436 |
| 474 | 20230720 | 114400 | 28044479000 | 31450 | 31600 | 31600 | 31150 | 1882 |
| 475 | 20230720 | 114300 | 27985469850 | 31600 | 31600 | 31600 | 31550 | 488 |
| 476 | 20230720 | 114200 | 27970049100 | 31550 | 31300 | 31600 | 31300 | 7858 |
| 477 | 20230720 | 114100 | 27722455350 | 31300 | 31300 | 31350 | 31300 | 245 |
| 478 | 20230720 | 114000 | 27714781150 | 31300 | 31400 | 31400 | 31300 | 558 |
| 479 | 20230720 | 113900 | 27697287400 | 31350 | 31450 | 31450 | 31250 | 1215 |
| 480 | 20230720 | 113800 | 27659244650 | 31450 | 31400 | 31500 | 31400 | 1924 |
| 481 | 20230720 | 113700 | 27598661300 | 31450 | 31300 | 31450 | 31300 | 730 |
| 482 | 20230720 | 113600 | 27575768300 | 31350 | 31400 | 31400 | 31350 | 538 |
| 483 | 20230720 | 113500 | 27558898350 | 31450 | 31500 | 31500 | 31400 | 403 |
| 484 | 20230720 | 113400 | 27546225350 | 31500 | 31500 | 31500 | 31450 | 70 |
| 485 | 20230720 | 113300 | 27544020500 | 31350 | 31500 | 31500 | 31350 | 624 |
| 486 | 20230720 | 113200 | 27524398500 | 31450 | 31550 | 31600 | 31450 | 740 |
| 487 | 20230720 | 113100 | 27501062950 | 31550 | 31550 | 31600 | 31550 | 623 |
| 488 | 20230720 | 113000 | 27481407250 | 31550 | 31550 | 31600 | 31500 | 691 |
| 489 | 20230720 | 112900 | 27459606450 | 31600 | 31650 | 31700 | 31600 | 2794 |
| 490 | 20230720 | 112800 | 27371210550 | 31650 | 31500 | 31650 | 31500 | 5568 |
| 491 | 20230720 | 112700 | 27195572750 | 31450 | 31450 | 31500 | 31450 | 1980 |
| 492 | 20230720 | 112600 | 27133285400 | 31450 | 31400 | 31450 | 31400 | 1205 |
| 493 | 20230720 | 112500 | 27095410850 | 31400 | 31450 | 31500 | 31400 | 971 |
| 494 | 20230720 | 112400 | 27064875500 | 31500 | 31450 | 31500 | 31400 | 547 |
| 495 | 20230720 | 112300 | 27047659700 | 31450 | 31400 | 31500 | 31400 | 1806 |
| 496 | 20230720 | 112200 | 26990815650 | 31450 | 31350 | 31450 | 31300 | 575 |
| 497 | 20230720 | 112100 | 26972773600 | 31350 | 31200 | 31350 | 31200 | 3432 |
| 498 | 20230720 | 112000 | 26865500250 | 31200 | 31100 | 31200 | 31100 | 2246 |
| 499 | 20230720 | 111900 | 26795571150 | 31100 | 31150 | 31150 | 31050 | 503 |
| 500 | 20230720 | 111800 | 26779920750 | 31100 | 31150 | 31150 | 31100 | 283 |
| 501 | 20230720 | 111700 | 26771117450 | 31100 | 31100 | 31100 | 31050 | 339 |
| 502 | 20230720 | 111600 | 26760579550 | 31100 | 31150 | 31200 | 31050 | 127 |
| 503 | 20230720 | 111500 | 26756627000 | 31150 | 31050 | 31150 | 31050 | 598 |
| 504 | 20230720 | 111400 | 26738026050 | 31050 | 31100 | 31200 | 31050 | 1265 |
| 505 | 20230720 | 111300 | 26698604300 | 31150 | 31050 | 31150 | 31050 | 294 |
| 506 | 20230720 | 111200 | 26689469000 | 31050 | 31050 | 31050 | 31000 | 183 |
| 507 | 20230720 | 111100 | 26683787100 | 31050 | 31050 | 31100 | 31050 | 1004 |
| 508 | 20230720 | 111000 | 26652586050 | 31100 | 31000 | 31100 | 30900 | 2144 |
| 509 | 20230720 | 110900 | 26586113900 | 30950 | 30950 | 30950 | 30850 | 331 |
| 510 | 20230720 | 110800 | 26575889950 | 30950 | 30950 | 30950 | 30800 | 209 |
| 511 | 20230720 | 110700 | 26569435550 | 30950 | 31000 | 31000 | 30850 | 2227 |
| 512 | 20230720 | 110600 | 26500476850 | 31000 | 31000 | 31000 | 30950 | 1156 |
| 513 | 20230720 | 110500 | 26464650300 | 30950 | 31000 | 31050 | 30900 | 2693 |
| 514 | 20230720 | 110400 | 26381240750 | 31000 | 30950 | 31050 | 30950 | 1324 |
| 515 | 20230720 | 110300 | 26340194900 | 30900 | 30700 | 30950 | 30700 | 4260 |
| 516 | 20230720 | 110200 | 26208771900 | 30700 | 30650 | 30700 | 30600 | 602 |
| 517 | 20230720 | 110100 | 26190327500 | 30650 | 30600 | 30650 | 30550 | 1126 |
| 518 | 20230720 | 110000 | 26155866100 | 30600 | 30550 | 30650 | 30550 | 1364 |
| 519 | 20230720 | 105900 | 26114132650 | 30600 | 30550 | 30600 | 30500 | 1394 |
| 520 | 20230720 | 105800 | 26071533400 | 30550 | 30600 | 30600 | 30500 | 8228 |
| 521 | 20230720 | 105700 | 25820367950 | 30600 | 30550 | 30600 | 30500 | 1727 |
| 522 | 20230720 | 105600 | 25767617550 | 30550 | 30650 | 30700 | 30500 | 4963 |
| 523 | 20230720 | 105500 | 25615827500 | 30700 | 30850 | 30850 | 30650 | 5081 |
| 524 | 20230720 | 105400 | 25459559550 | 30850 | 30900 | 30950 | 30850 | 2628 |
| 525 | 20230720 | 105300 | 25378429200 | 30900 | 31100 | 31200 | 30900 | 8061 |
| 526 | 20230720 | 105200 | 25128461800 | 31150 | 31150 | 31200 | 31100 | 1345 |
| 527 | 20230720 | 105100 | 25086596250 | 31200 | 31200 | 31250 | 31100 | 1719 |
| 528 | 20230720 | 105000 | 25032995850 | 31200 | 31300 | 31350 | 31200 | 1226 |
| 529 | 20230720 | 104900 | 24994710100 | 31300 | 31350 | 31350 | 31200 | 1179 |
| 530 | 20230720 | 104800 | 24957807250 | 31350 | 31250 | 31400 | 31200 | 4014 |
| 531 | 20230720 | 104700 | 24832309850 | 31200 | 31150 | 31200 | 31150 | 1568 |
| 532 | 20230720 | 104600 | 24783411900 | 31150 | 31100 | 31150 | 31050 | 2326 |
| 533 | 20230720 | 104500 | 24711032250 | 31150 | 31050 | 31150 | 31050 | 3196 |
| 534 | 20230720 | 104400 | 24611640550 | 31050 | 31000 | 31100 | 31000 | 6335 |
| 535 | 20230720 | 104300 | 24415180950 | 31050 | 31100 | 31150 | 31000 | 6283 |
| 536 | 20230720 | 104200 | 24220158600 | 31100 | 31100 | 31200 | 31100 | 1061 |
| 537 | 20230720 | 104100 | 24187143750 | 31100 | 31150 | 31200 | 31100 | 1498 |
| 538 | 20230720 | 104000 | 24140530550 | 31150 | 31200 | 31200 | 31100 | 926 |
| 539 | 20230720 | 103900 | 24111723100 | 31150 | 31200 | 31250 | 31150 | 3154 |
| 540 | 20230720 | 103800 | 24013420150 | 31200 | 31250 | 31300 | 31200 | 2494 |
| 541 | 20230720 | 103700 | 23935553800 | 31300 | 31300 | 31300 | 31250 | 481 |
| 542 | 20230720 | 103600 | 23920518500 | 31250 | 31250 | 31350 | 31250 | 936 |
| 543 | 20230720 | 103500 | 23891260100 | 31300 | 31300 | 31350 | 31250 | 911 |
| 544 | 20230720 | 103400 | 23862784900 | 31300 | 31400 | 31400 | 31250 | 888 |
| 545 | 20230720 | 103300 | 23834955150 | 31400 | 31350 | 31400 | 31250 | 1237 |
| 546 | 20230720 | 103200 | 23796248250 | 31300 | 31450 | 31450 | 31300 | 1895 |
| 547 | 20230720 | 103100 | 23736917200 | 31450 | 31450 | 31450 | 31300 | 3403 |
| 548 | 20230720 | 103000 | 23630102500 | 31450 | 31600 | 31600 | 31450 | 1774 |
| 549 | 20230720 | 102900 | 23574229450 | 31550 | 31550 | 31600 | 31500 | 969 |
| 550 | 20230720 | 102800 | 23543686250 | 31550 | 31600 | 31650 | 31550 | 800 |
| 551 | 20230720 | 102700 | 23518426950 | 31600 | 31550 | 31650 | 31550 | 1221 |
| 552 | 20230720 | 102600 | 23479859250 | 31550 | 31600 | 31650 | 31550 | 670 |
| 553 | 20230720 | 102500 | 23458688750 | 31600 | 31600 | 31650 | 31600 | 683 |
| 554 | 20230720 | 102400 | 23437101800 | 31650 | 31600 | 31650 | 31500 | 2808 |
| 555 | 20230720 | 102300 | 23348451000 | 31600 | 31500 | 31700 | 31500 | 960 |
| 556 | 20230720 | 102200 | 23318127950 | 31650 | 31450 | 31700 | 31450 | 1291 |
| 557 | 20230720 | 102100 | 23277403750 | 31500 | 31600 | 31600 | 31500 | 2075 |
| 558 | 20230720 | 102000 | 23211952700 | 31700 | 31800 | 31800 | 31600 | 452 |
| 559 | 20230720 | 101900 | 23197648350 | 31800 | 31700 | 31800 | 31700 | 2858 |
| 560 | 20230720 | 101800 | 23106881850 | 31700 | 31600 | 31700 | 31600 | 1837 |
| 561 | 20230720 | 101700 | 23048818300 | 31600 | 31550 | 31600 | 31550 | 956 |
| 562 | 20230720 | 101600 | 23018655650 | 31500 | 31450 | 31600 | 31450 | 2038 |
| 563 | 20230720 | 101500 | 22954472150 | 31400 | 31450 | 31450 | 31400 | 1555 |
| 564 | 20230720 | 101400 | 22905637150 | 31450 | 31550 | 31550 | 31450 | 795 |
| 565 | 20230720 | 101300 | 22880604000 | 31550 | 31600 | 31600 | 31400 | 3112 |
| 566 | 20230720 | 101200 | 22782537950 | 31600 | 31750 | 31750 | 31550 | 2391 |
| 567 | 20230720 | 101100 | 22706881050 | 31750 | 31750 | 31750 | 31700 | 729 |
| 568 | 20230720 | 101000 | 22683741350 | 31750 | 31650 | 31800 | 31600 | 1290 |
| 569 | 20230720 | 100900 | 22642883450 | 31800 | 31850 | 31850 | 31550 | 4743 |
| 570 | 20230720 | 100800 | 22493062000 | 31850 | 31800 | 31950 | 31750 | 3936 |
| 571 | 20230720 | 100700 | 22367741250 | 31750 | 31550 | 31750 | 31550 | 2233 |
| 572 | 20230720 | 100600 | 22297014500 | 31500 | 31500 | 31600 | 31500 | 794 |
| 573 | 20230720 | 100500 | 22271996950 | 31500 | 31500 | 31600 | 31450 | 1273 |
| 574 | 20230720 | 100400 | 22231915800 | 31500 | 31650 | 31650 | 31400 | 1536 |
| 575 | 20230720 | 100300 | 22183496850 | 31650 | 31300 | 31700 | 31300 | 2774 |
| 576 | 20230720 | 100200 | 22096093850 | 31300 | 31300 | 31350 | 31300 | 740 |
| 577 | 20230720 | 100100 | 22072927700 | 31300 | 31200 | 31300 | 31200 | 2107 |
| 578 | 20230720 | 100000 | 22007100150 | 31200 | 31200 | 31300 | 31200 | 795 |
| 579 | 20230720 | 095900 | 21982247600 | 31300 | 31250 | 31350 | 31150 | 2274 |
| 580 | 20230720 | 095800 | 21911277700 | 31250 | 31400 | 31400 | 31250 | 3874 |
| 581 | 20230720 | 095700 | 21789955800 | 31400 | 31350 | 31500 | 31300 | 4615 |
| 582 | 20230720 | 095600 | 21645033000 | 31350 | 31500 | 31600 | 31350 | 2707 |
| 583 | 20230720 | 095500 | 21559894300 | 31500 | 31800 | 31800 | 31500 | 3305 |
| 584 | 20230720 | 095400 | 21455714900 | 31800 | 31900 | 31900 | 31500 | 2289 |
| 585 | 20230720 | 095300 | 21383157850 | 31900 | 31700 | 31950 | 31650 | 5761 |
| 586 | 20230720 | 095200 | 21199989400 | 31600 | 31600 | 31700 | 31500 | 3315 |
| 587 | 20230720 | 095100 | 21095383300 | 31600 | 31700 | 31750 | 31550 | 4837 |
| 588 | 20230720 | 095000 | 20942086000 | 31750 | 31850 | 31900 | 31700 | 1712 |
| 589 | 20230720 | 094900 | 20887676800 | 31900 | 31900 | 31900 | 31750 | 982 |
| 590 | 20230720 | 094800 | 20856370800 | 31900 | 31900 | 32000 | 31800 | 1606 |
| 591 | 20230720 | 094700 | 20805155050 | 31900 | 31950 | 32050 | 31850 | 1972 |
| 592 | 20230720 | 094600 | 20742146700 | 31900 | 31900 | 31900 | 31750 | 2859 |
| 593 | 20230720 | 094500 | 20651199600 | 31850 | 32100 | 32100 | 31850 | 3817 |
| 594 | 20230720 | 094400 | 20529137800 | 32100 | 32150 | 32200 | 32000 | 3528 |
| 595 | 20230720 | 094300 | 20415880750 | 32150 | 31600 | 32250 | 31550 | 11709 |
| 596 | 20230720 | 094200 | 20041555700 | 31600 | 31800 | 31850 | 31500 | 4407 |
| 597 | 20230720 | 094100 | 19901682100 | 31750 | 31250 | 31750 | 31250 | 8582 |
| 598 | 20230720 | 094000 | 19631020600 | 31250 | 31150 | 31400 | 31100 | 4932 |
| 599 | 20230720 | 093900 | 19476835350 | 31150 | 31250 | 31250 | 31100 | 1679 |
| 600 | 20230720 | 093800 | 19424498600 | 31250 | 31300 | 31300 | 31100 | 3710 |
| 601 | 20230720 | 093700 | 19308717050 | 31350 | 31400 | 31400 | 31250 | 1344 |
| 602 | 20230720 | 093600 | 19266617900 | 31350 | 31400 | 31400 | 31300 | 5350 |
| 603 | 20230720 | 093500 | 19099064950 | 31350 | 31450 | 31450 | 31300 | 1357 |
| 604 | 20230720 | 093400 | 19056508300 | 31300 | 31450 | 31500 | 31300 | 3459 |
| 605 | 20230720 | 093300 | 18948009450 | 31450 | 31400 | 31450 | 31300 | 3427 |
| 606 | 20230720 | 093200 | 18840429200 | 31400 | 31250 | 31450 | 31200 | 4324 |
| 607 | 20230720 | 093100 | 18704840400 | 31200 | 31050 | 31200 | 31050 | 3250 |
| 608 | 20230720 | 093000 | 18603602600 | 31050 | 31150 | 31200 | 31000 | 3438 |
| 609 | 20230720 | 092900 | 18496654350 | 31150 | 30950 | 31150 | 30950 | 1673 |
| 610 | 20230720 | 092800 | 18444644300 | 31150 | 30850 | 31150 | 30750 | 7255 |
| 611 | 20230720 | 092700 | 18220866100 | 30900 | 30800 | 30900 | 30700 | 9693 |
| 612 | 20230720 | 092600 | 17922584950 | 30850 | 30900 | 30950 | 30800 | 5919 |
| 613 | 20230720 | 092500 | 17740043550 | 30850 | 31150 | 31200 | 30850 | 11318 |
| 614 | 20230720 | 092400 | 17389133350 | 31150 | 31050 | 31250 | 31050 | 3380 |
| 615 | 20230720 | 092300 | 17283915150 | 31050 | 31050 | 31100 | 31000 | 2735 |
| 616 | 20230720 | 092200 | 17199030800 | 31150 | 31250 | 31250 | 31000 | 6293 |
| 617 | 20230720 | 092100 | 17002989250 | 31250 | 31250 | 31300 | 31100 | 2640 |
| 618 | 20230720 | 092000 | 16920563450 | 31250 | 31000 | 31300 | 31000 | 2910 |
| 619 | 20230720 | 091900 | 16829846400 | 31150 | 31350 | 31400 | 31000 | 7924 |
| 620 | 20230720 | 091800 | 16583269900 | 31350 | 31050 | 31400 | 31050 | 5097 |
| 621 | 20230720 | 091700 | 16424181350 | 31200 | 31450 | 31500 | 31000 | 14932 |
| 622 | 20230720 | 091600 | 15957713000 | 31450 | 30950 | 31800 | 30950 | 12185 |
| 623 | 20230720 | 091500 | 15574439000 | 30950 | 31200 | 31250 | 30500 | 25027 |
| 624 | 20230720 | 091400 | 14800351900 | 31250 | 31800 | 31900 | 31200 | 21965 |
| 625 | 20230720 | 091300 | 14107515900 | 31800 | 31900 | 31900 | 31800 | 10990 |
| 626 | 20230720 | 091200 | 13757684250 | 31900 | 32000 | 32000 | 31900 | 13023 |
| 627 | 20230720 | 091100 | 13341809600 | 31950 | 32300 | 32400 | 31900 | 21178 |
| 628 | 20230720 | 091000 | 12662458850 | 32350 | 33200 | 33250 | 32250 | 38300 |
| 629 | 20230720 | 090900 | 11407419900 | 33250 | 32250 | 33250 | 31800 | 31305 |
| 630 | 20230720 | 090800 | 10390229250 | 32200 | 32050 | 32750 | 31200 | 50255 |
| 631 | 20230720 | 090700 | 8791867750 | 32050 | 33750 | 33950 | 32000 | 91465 |
| 632 | 20230720 | 090600 | 5758023800 | 33750 | 33200 | 33850 | 33200 | 70991 |
| 633 | 20230720 | 090500 | 3384805900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 634 | 20230720 | 090400 | 3384805900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 635 | 20230720 | 090300 | 3384805900 | 33150 | 31950 | 33150 | 31950 | 42143 |
| 636 | 20230720 | 090200 | 2013491650 | 31950 | 30950 | 32100 | 30950 | 31533 |
| 637 | 20230720 | 090100 | 1019488650 | 31000 | 30000 | 31000 | 29950 | 15346 |
| 638 | 20230720 | 090000 | 551654300 | 30000 | 30150 | 30200 | 30000 | 16950 |