33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 57108 |
| 3 | 20231205 | 195000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20231205 | 194900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20231205 | 194800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20231205 | 194700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20231205 | 194600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20231205 | 194500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20231205 | 194400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20231205 | 194300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20231205 | 194200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20231205 | 194100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20231205 | 194000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20231205 | 193900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20231205 | 193800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20231205 | 193700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20231205 | 193600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20231205 | 193500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20231205 | 193400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20231205 | 193300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20231205 | 193200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20231205 | 193100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20231205 | 193000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20231205 | 192900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20231205 | 192800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20231205 | 192700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20231205 | 192600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20231205 | 192500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20231205 | 192400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20231205 | 192300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20231205 | 192200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20231205 | 192100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 57108 |
| 33 | 20231205 | 192000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20231205 | 191900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20231205 | 191800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20231205 | 191700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20231205 | 191600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20231205 | 191500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20231205 | 191400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20231205 | 191300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20231205 | 191200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20231205 | 191100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20231205 | 191000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20231205 | 190900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20231205 | 190800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20231205 | 190700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20231205 | 190600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20231205 | 190500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20231205 | 190400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20231205 | 190300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20231205 | 190200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20231205 | 190100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20231205 | 190000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20231205 | 185900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20231205 | 185800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20231205 | 185700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20231205 | 185600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20231205 | 185500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20231205 | 185400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20231205 | 185300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20231205 | 185200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20231205 | 185100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 57108 |
| 63 | 20231205 | 185000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20231205 | 184900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20231205 | 184800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20231205 | 184700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20231205 | 184600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20231205 | 184500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20231205 | 184400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20231205 | 184300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20231205 | 184200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20231205 | 184100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20231205 | 184000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20231205 | 183900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20231205 | 183800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20231205 | 183700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20231205 | 183600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20231205 | 183500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20231205 | 183400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20231205 | 183300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20231205 | 183200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20231205 | 183100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20231205 | 183000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20231205 | 182900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20231205 | 182800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20231205 | 182700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20231205 | 182600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20231205 | 182500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20231205 | 182400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20231205 | 182300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20231205 | 182200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20231205 | 182100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 57108 |
| 93 | 20231205 | 182000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20231205 | 181900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20231205 | 181800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20231205 | 181700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20231205 | 181600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20231205 | 181500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20231205 | 181400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20231205 | 181300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20231205 | 181200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20231205 | 181100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20231205 | 181000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20231205 | 180900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20231205 | 180800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20231205 | 180700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20231205 | 180600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20231205 | 180500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20231205 | 180400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20231205 | 180300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20231205 | 180200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20231205 | 180100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20231205 | 180000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20231205 | 175900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20231205 | 175800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20231205 | 175700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20231205 | 175600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20231205 | 175500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20231205 | 175400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20231205 | 175300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20231205 | 175200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20231205 | 175100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 57108 |
| 123 | 20231205 | 175000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20231205 | 174900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20231205 | 174800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20231205 | 174700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20231205 | 174600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20231205 | 174500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20231205 | 174400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20231205 | 174300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20231205 | 174200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20231205 | 174100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20231205 | 174000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20231205 | 173900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20231205 | 173800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20231205 | 173700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20231205 | 173600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20231205 | 173500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20231205 | 173400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20231205 | 173300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20231205 | 173200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20231205 | 173100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20231205 | 173000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20231205 | 172900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20231205 | 172800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20231205 | 172700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20231205 | 172600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20231205 | 172500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20231205 | 172400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20231205 | 172300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20231205 | 172200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20231205 | 172100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 57108 |
| 153 | 20231205 | 172000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20231205 | 171900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20231205 | 171800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20231205 | 171700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20231205 | 171600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20231205 | 171500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20231205 | 171400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20231205 | 171300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20231205 | 171200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20231205 | 171100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20231205 | 171000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20231205 | 170900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20231205 | 170800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20231205 | 170700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20231205 | 170600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20231205 | 170500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20231205 | 170400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20231205 | 170300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20231205 | 170200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20231205 | 170100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20231205 | 170000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20231205 | 165900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20231205 | 165800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20231205 | 165700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20231205 | 165600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20231205 | 165500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20231205 | 165400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20231205 | 165300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20231205 | 165200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20231205 | 165100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 57108 |
| 183 | 20231205 | 165000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20231205 | 164900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20231205 | 164800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20231205 | 164700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20231205 | 164600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20231205 | 164500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20231205 | 164400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20231205 | 164300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20231205 | 164200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20231205 | 164100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20231205 | 164000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20231205 | 163900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20231205 | 163800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20231205 | 163700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20231205 | 163600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20231205 | 163500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20231205 | 163400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20231205 | 163300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20231205 | 163200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20231205 | 163100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20231205 | 163000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20231205 | 162900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20231205 | 162800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20231205 | 162700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20231205 | 162600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20231205 | 162500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20231205 | 162400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20231205 | 162300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20231205 | 162200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20231205 | 162100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 57108 |
| 213 | 20231205 | 162000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20231205 | 161900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20231205 | 161800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20231205 | 161700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20231205 | 161600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20231205 | 161500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20231205 | 161400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20231205 | 161300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20231205 | 161200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20231205 | 161100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20231205 | 161000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20231205 | 160900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20231205 | 160800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20231205 | 160700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20231205 | 160600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20231205 | 160500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20231205 | 160400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20231205 | 160300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20231205 | 160200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20231205 | 160100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20231205 | 160000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20231205 | 155900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20231205 | 155800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20231205 | 155700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20231205 | 155600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20231205 | 155500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20231205 | 155400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20231205 | 155300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20231205 | 155200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20231205 | 155100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 57108 |
| 243 | 20231205 | 155000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20231205 | 154900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20231205 | 154800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20231205 | 154700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20231205 | 154600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20231205 | 154500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20231205 | 154400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20231205 | 154300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20231205 | 154200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20231205 | 154100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20231205 | 154000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20231205 | 153900 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20231205 | 153800 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20231205 | 153700 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20231205 | 153600 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20231205 | 153500 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20231205 | 153400 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20231205 | 153300 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20231205 | 153200 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20231205 | 153100 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20231205 | 153000 | 93021508270 | 7410 | 7410 | 7410 | 7410 | 57108 |
| 264 | 20231205 | 152900 | 92598337990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20231205 | 152800 | 92598337990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20231205 | 152700 | 92598337990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20231205 | 152600 | 92598337990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20231205 | 152500 | 92598337990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20231205 | 152400 | 92598337990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20231205 | 152300 | 92598337990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20231205 | 152200 | 92598337990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20231205 | 152100 | 92598337990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 273 | 20231205 | 152000 | 92598337990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20231205 | 151900 | 92598337990 | 7410 | 7400 | 7420 | 7390 | 26148 |
| 275 | 20231205 | 151800 | 92404720920 | 7400 | 7400 | 7410 | 7390 | 13765 |
| 276 | 20231205 | 151700 | 92302847830 | 7400 | 7380 | 7400 | 7380 | 12704 |
| 277 | 20231205 | 151600 | 92208986510 | 7390 | 7380 | 7390 | 7370 | 6674 |
| 278 | 20231205 | 151500 | 92159720340 | 7380 | 7390 | 7400 | 7380 | 8061 |
| 279 | 20231205 | 151400 | 92100156620 | 7390 | 7400 | 7410 | 7390 | 27669 |
| 280 | 20231205 | 151300 | 91895559290 | 7400 | 7390 | 7400 | 7380 | 10628 |
| 281 | 20231205 | 151200 | 91817021570 | 7400 | 7400 | 7420 | 7390 | 9839 |
| 282 | 20231205 | 151100 | 91744184360 | 7400 | 7380 | 7410 | 7370 | 12225 |
| 283 | 20231205 | 151000 | 91653896290 | 7380 | 7330 | 7380 | 7320 | 21116 |
| 284 | 20231205 | 150900 | 91498732140 | 7330 | 7330 | 7340 | 7320 | 3237 |
| 285 | 20231205 | 150800 | 91475015710 | 7320 | 7330 | 7330 | 7310 | 8214 |
| 286 | 20231205 | 150700 | 91414898620 | 7320 | 7330 | 7330 | 7310 | 3681 |
| 287 | 20231205 | 150600 | 91387963720 | 7330 | 7320 | 7340 | 7310 | 3635 |
| 288 | 20231205 | 150500 | 91361355840 | 7320 | 7330 | 7330 | 7310 | 14829 |
| 289 | 20231205 | 150400 | 91252808200 | 7330 | 7340 | 7340 | 7320 | 6280 |
| 290 | 20231205 | 150300 | 91206752030 | 7340 | 7340 | 7340 | 7330 | 6074 |
| 291 | 20231205 | 150200 | 91162182300 | 7340 | 7360 | 7370 | 7330 | 9813 |
| 292 | 20231205 | 150100 | 91090089560 | 7370 | 7320 | 7370 | 7310 | 9173 |
| 293 | 20231205 | 150000 | 91022782320 | 7320 | 7340 | 7340 | 7290 | 48881 |
| 294 | 20231205 | 145900 | 90665503080 | 7340 | 7350 | 7360 | 7320 | 16423 |
| 295 | 20231205 | 145800 | 90545066050 | 7340 | 7350 | 7360 | 7340 | 7049 |
| 296 | 20231205 | 145700 | 90493273370 | 7350 | 7360 | 7370 | 7340 | 5648 |
| 297 | 20231205 | 145600 | 90451728190 | 7350 | 7380 | 7390 | 7350 | 16545 |
| 298 | 20231205 | 145500 | 90329763780 | 7380 | 7380 | 7390 | 7380 | 3322 |
| 299 | 20231205 | 145400 | 90305240780 | 7380 | 7400 | 7410 | 7380 | 6696 |
| 300 | 20231205 | 145300 | 90255697010 | 7400 | 7430 | 7440 | 7400 | 11902 |
| 301 | 20231205 | 145200 | 90167338080 | 7440 | 7430 | 7440 | 7430 | 2600 |
| 302 | 20231205 | 145100 | 90148014670 | 7430 | 7430 | 7440 | 7430 | 5834 |
| 303 | 20231205 | 145000 | 90104647700 | 7430 | 7440 | 7440 | 7430 | 2760 |
| 304 | 20231205 | 144900 | 90084129980 | 7440 | 7430 | 7450 | 7420 | 4538 |
| 305 | 20231205 | 144800 | 90050393970 | 7420 | 7420 | 7430 | 7420 | 5121 |
| 306 | 20231205 | 144700 | 90012386140 | 7420 | 7440 | 7440 | 7420 | 3066 |
| 307 | 20231205 | 144600 | 89989604060 | 7440 | 7440 | 7460 | 7420 | 8075 |
| 308 | 20231205 | 144500 | 89929542050 | 7440 | 7450 | 7460 | 7430 | 11157 |
| 309 | 20231205 | 144400 | 89846535340 | 7460 | 7400 | 7470 | 7400 | 34971 |
| 310 | 20231205 | 144300 | 89586426230 | 7400 | 7380 | 7410 | 7380 | 9700 |
| 311 | 20231205 | 144200 | 89514726610 | 7380 | 7360 | 7390 | 7360 | 7345 |
| 312 | 20231205 | 144100 | 89460521400 | 7360 | 7360 | 7370 | 7320 | 19297 |
| 313 | 20231205 | 144000 | 89318607280 | 7350 | 7330 | 7360 | 7310 | 18055 |
| 314 | 20231205 | 143900 | 89186231690 | 7340 | 7360 | 7360 | 7320 | 66630 |
| 315 | 20231205 | 143800 | 88697372370 | 7370 | 7380 | 7390 | 7350 | 8751 |
| 316 | 20231205 | 143700 | 88632928990 | 7380 | 7380 | 7390 | 7370 | 2680 |
| 317 | 20231205 | 143600 | 88613152130 | 7380 | 7350 | 7380 | 7350 | 3766 |
| 318 | 20231205 | 143500 | 88585416430 | 7360 | 7370 | 7370 | 7350 | 13845 |
| 319 | 20231205 | 143400 | 88483592190 | 7370 | 7380 | 7390 | 7360 | 11450 |
| 320 | 20231205 | 143300 | 88399265300 | 7380 | 7390 | 7400 | 7370 | 5477 |
| 321 | 20231205 | 143200 | 88358859600 | 7390 | 7390 | 7410 | 7370 | 9007 |
| 322 | 20231205 | 143100 | 88292303820 | 7390 | 7400 | 7410 | 7380 | 6110 |
| 323 | 20231205 | 143000 | 88247163960 | 7410 | 7400 | 7410 | 7390 | 8730 |
| 324 | 20231205 | 142900 | 88182578190 | 7400 | 7420 | 7420 | 7400 | 9768 |
| 325 | 20231205 | 142800 | 88110153670 | 7420 | 7410 | 7440 | 7400 | 10450 |
| 326 | 20231205 | 142700 | 88032644970 | 7420 | 7400 | 7420 | 7400 | 2440 |
| 327 | 20231205 | 142600 | 88014563410 | 7420 | 7410 | 7420 | 7390 | 13161 |
| 328 | 20231205 | 142500 | 87917270670 | 7410 | 7450 | 7450 | 7390 | 24903 |
| 329 | 20231205 | 142400 | 87732703910 | 7440 | 7450 | 7450 | 7430 | 3094 |
| 330 | 20231205 | 142300 | 87709683910 | 7450 | 7470 | 7470 | 7430 | 12442 |
| 331 | 20231205 | 142200 | 87616997260 | 7470 | 7470 | 7480 | 7460 | 10231 |
| 332 | 20231205 | 142100 | 87540553730 | 7470 | 7480 | 7480 | 7470 | 7839 |
| 333 | 20231205 | 142000 | 87481932060 | 7480 | 7440 | 7480 | 7440 | 16552 |
| 334 | 20231205 | 141900 | 87358436690 | 7440 | 7450 | 7460 | 7440 | 7015 |
| 335 | 20231205 | 141800 | 87306176100 | 7460 | 7460 | 7460 | 7450 | 4895 |
| 336 | 20231205 | 141700 | 87269669220 | 7450 | 7460 | 7470 | 7450 | 10381 |
| 337 | 20231205 | 141600 | 87192240510 | 7460 | 7470 | 7470 | 7440 | 8002 |
| 338 | 20231205 | 141500 | 87132652780 | 7470 | 7470 | 7470 | 7460 | 5386 |
| 339 | 20231205 | 141400 | 87092449560 | 7470 | 7450 | 7470 | 7440 | 5166 |
| 340 | 20231205 | 141300 | 87053898880 | 7450 | 7450 | 7450 | 7430 | 4817 |
| 341 | 20231205 | 141200 | 87018039500 | 7450 | 7420 | 7450 | 7410 | 4644 |
| 342 | 20231205 | 141100 | 86983539400 | 7420 | 7410 | 7420 | 7400 | 4400 |
| 343 | 20231205 | 141000 | 86950921880 | 7410 | 7400 | 7410 | 7390 | 8023 |
| 344 | 20231205 | 140900 | 86891548220 | 7400 | 7420 | 7420 | 7360 | 6272 |
| 345 | 20231205 | 140800 | 86845215540 | 7410 | 7360 | 7420 | 7360 | 9067 |
| 346 | 20231205 | 140700 | 86778184070 | 7370 | 7410 | 7410 | 7330 | 58705 |
| 347 | 20231205 | 140600 | 86345783380 | 7420 | 7420 | 7430 | 7400 | 11546 |
| 348 | 20231205 | 140500 | 86260234970 | 7410 | 7450 | 7450 | 7410 | 3482 |
| 349 | 20231205 | 140400 | 86234395660 | 7440 | 7440 | 7450 | 7410 | 6259 |
| 350 | 20231205 | 140300 | 86187925250 | 7440 | 7460 | 7460 | 7430 | 12464 |
| 351 | 20231205 | 140200 | 86095055700 | 7460 | 7430 | 7470 | 7410 | 11965 |
| 352 | 20231205 | 140100 | 86005908860 | 7440 | 7420 | 7440 | 7400 | 9109 |
| 353 | 20231205 | 140000 | 85938449240 | 7420 | 7440 | 7440 | 7420 | 12954 |
| 354 | 20231205 | 135900 | 85842259890 | 7440 | 7430 | 7440 | 7420 | 6934 |
| 355 | 20231205 | 135800 | 85790731550 | 7440 | 7430 | 7470 | 7410 | 5996 |
| 356 | 20231205 | 135700 | 85746231510 | 7430 | 7480 | 7480 | 7420 | 26752 |
| 357 | 20231205 | 135600 | 85546769110 | 7480 | 7470 | 7480 | 7470 | 7645 |
| 358 | 20231205 | 135500 | 85489638930 | 7460 | 7460 | 7480 | 7460 | 14075 |
| 359 | 20231205 | 135400 | 85384509220 | 7460 | 7470 | 7470 | 7450 | 6534 |
| 360 | 20231205 | 135300 | 85335791890 | 7460 | 7460 | 7480 | 7450 | 12193 |
| 361 | 20231205 | 135200 | 85244818050 | 7460 | 7440 | 7470 | 7430 | 15627 |
| 362 | 20231205 | 135100 | 85128453640 | 7440 | 7400 | 7440 | 7390 | 19392 |
| 363 | 20231205 | 135000 | 84984724230 | 7390 | 7340 | 7400 | 7330 | 22601 |
| 364 | 20231205 | 134900 | 84818444130 | 7350 | 7430 | 7430 | 7330 | 57069 |
| 365 | 20231205 | 134800 | 84397973260 | 7410 | 7420 | 7440 | 7390 | 31273 |
| 366 | 20231205 | 134700 | 84166306630 | 7450 | 7430 | 7450 | 7400 | 42033 |
| 367 | 20231205 | 134600 | 83854799570 | 7430 | 7480 | 7490 | 7400 | 86141 |
| 368 | 20231205 | 134500 | 83213445100 | 7480 | 7490 | 7510 | 7470 | 38137 |
| 369 | 20231205 | 134400 | 82927851250 | 7500 | 7500 | 7520 | 7480 | 18545 |
| 370 | 20231205 | 134300 | 82788832280 | 7510 | 7490 | 7510 | 7490 | 15216 |
| 371 | 20231205 | 134200 | 82674699360 | 7500 | 7500 | 7500 | 7490 | 11086 |
| 372 | 20231205 | 134100 | 82591645630 | 7490 | 7490 | 7500 | 7480 | 15430 |
| 373 | 20231205 | 134000 | 82476129240 | 7500 | 7490 | 7520 | 7470 | 26799 |
| 374 | 20231205 | 133900 | 82275664630 | 7490 | 7530 | 7530 | 7460 | 31769 |
| 375 | 20231205 | 133800 | 82037873210 | 7530 | 7540 | 7560 | 7520 | 25465 |
| 376 | 20231205 | 133700 | 81845954900 | 7540 | 7510 | 7550 | 7510 | 21180 |
| 377 | 20231205 | 133600 | 81686624470 | 7520 | 7500 | 7520 | 7460 | 56794 |
| 378 | 20231205 | 133500 | 81261337170 | 7500 | 7550 | 7560 | 7500 | 57205 |
| 379 | 20231205 | 133400 | 80830543100 | 7550 | 7640 | 7640 | 7530 | 61802 |
| 380 | 20231205 | 133300 | 80362554730 | 7630 | 7640 | 7680 | 7610 | 22911 |
| 381 | 20231205 | 133200 | 80187300850 | 7640 | 7660 | 7680 | 7640 | 33217 |
| 382 | 20231205 | 133100 | 79932969540 | 7670 | 7590 | 7690 | 7590 | 57626 |
| 383 | 20231205 | 133000 | 79492201640 | 7600 | 7620 | 7630 | 7580 | 64739 |
| 384 | 20231205 | 132900 | 78999972710 | 7620 | 7690 | 7700 | 7620 | 55231 |
| 385 | 20231205 | 132800 | 78577684900 | 7680 | 7700 | 7770 | 7670 | 128654 |
| 386 | 20231205 | 132700 | 77585031510 | 7700 | 7740 | 7740 | 7690 | 44314 |
| 387 | 20231205 | 132600 | 77243126350 | 7730 | 7760 | 7770 | 7700 | 78879 |
| 388 | 20231205 | 132500 | 76632223250 | 7760 | 7700 | 7770 | 7640 | 186061 |
| 389 | 20231205 | 132400 | 75198504140 | 7700 | 7770 | 7800 | 7680 | 132964 |
| 390 | 20231205 | 132300 | 74167720010 | 7770 | 7740 | 7800 | 7700 | 253067 |
| 391 | 20231205 | 132200 | 72201423930 | 7740 | 7700 | 7750 | 7650 | 205362 |
| 392 | 20231205 | 132100 | 70618622880 | 7700 | 7550 | 7700 | 7540 | 201321 |
| 393 | 20231205 | 132000 | 69086027490 | 7550 | 7520 | 7550 | 7520 | 9595 |
| 394 | 20231205 | 131900 | 69013691490 | 7520 | 7550 | 7550 | 7510 | 12426 |
| 395 | 20231205 | 131800 | 68920150880 | 7550 | 7550 | 7550 | 7540 | 15503 |
| 396 | 20231205 | 131700 | 68803109030 | 7550 | 7540 | 7560 | 7540 | 21235 |
| 397 | 20231205 | 131600 | 68642791390 | 7550 | 7540 | 7550 | 7530 | 11988 |
| 398 | 20231205 | 131500 | 68552406260 | 7550 | 7530 | 7550 | 7530 | 22673 |
| 399 | 20231205 | 131400 | 68381273520 | 7540 | 7520 | 7550 | 7520 | 35461 |
| 400 | 20231205 | 131300 | 68114026610 | 7530 | 7500 | 7530 | 7490 | 21666 |
| 401 | 20231205 | 131200 | 67951534270 | 7500 | 7510 | 7510 | 7490 | 6364 |
| 402 | 20231205 | 131100 | 67903784040 | 7520 | 7520 | 7530 | 7510 | 3169 |
| 403 | 20231205 | 131000 | 67879963550 | 7520 | 7510 | 7540 | 7500 | 28327 |
| 404 | 20231205 | 130900 | 67666773200 | 7520 | 7530 | 7530 | 7510 | 6964 |
| 405 | 20231205 | 130800 | 67614401030 | 7520 | 7540 | 7540 | 7520 | 24401 |
| 406 | 20231205 | 130700 | 67430530630 | 7530 | 7520 | 7540 | 7520 | 22697 |
| 407 | 20231205 | 130600 | 67259522770 | 7530 | 7510 | 7530 | 7510 | 4990 |
| 408 | 20231205 | 130500 | 67222025910 | 7490 | 7480 | 7510 | 7470 | 21710 |
| 409 | 20231205 | 130400 | 67059338020 | 7470 | 7480 | 7490 | 7470 | 1823 |
| 410 | 20231205 | 130300 | 67045697460 | 7470 | 7480 | 7490 | 7460 | 11792 |
| 411 | 20231205 | 130200 | 66957584290 | 7480 | 7460 | 7490 | 7460 | 6140 |
| 412 | 20231205 | 130100 | 66911699800 | 7470 | 7460 | 7470 | 7450 | 3180 |
| 413 | 20231205 | 130000 | 66887953970 | 7460 | 7450 | 7460 | 7450 | 6129 |
| 414 | 20231205 | 125900 | 66842247030 | 7450 | 7450 | 7450 | 7430 | 3804 |
| 415 | 20231205 | 125800 | 66813931630 | 7430 | 7450 | 7450 | 7430 | 6727 |
| 416 | 20231205 | 125700 | 66763881010 | 7450 | 7440 | 7450 | 7440 | 1414 |
| 417 | 20231205 | 125600 | 66753353470 | 7450 | 7450 | 7460 | 7440 | 2719 |
| 418 | 20231205 | 125500 | 66733096030 | 7460 | 7460 | 7460 | 7440 | 2531 |
| 419 | 20231205 | 125400 | 66714215800 | 7460 | 7450 | 7460 | 7440 | 1076 |
| 420 | 20231205 | 125300 | 66706199650 | 7450 | 7450 | 7460 | 7440 | 3359 |
| 421 | 20231205 | 125200 | 66681189740 | 7450 | 7440 | 7460 | 7430 | 6373 |
| 422 | 20231205 | 125100 | 66633727580 | 7440 | 7420 | 7450 | 7410 | 5788 |
| 423 | 20231205 | 125000 | 66590686560 | 7410 | 7410 | 7420 | 7400 | 4510 |
| 424 | 20231205 | 124900 | 66557268120 | 7410 | 7400 | 7410 | 7390 | 1676 |
| 425 | 20231205 | 124800 | 66544870990 | 7400 | 7420 | 7420 | 7390 | 7710 |
| 426 | 20231205 | 124700 | 66487762250 | 7410 | 7410 | 7420 | 7410 | 878 |
| 427 | 20231205 | 124600 | 66481251160 | 7410 | 7430 | 7430 | 7410 | 665 |
| 428 | 20231205 | 124500 | 66476315120 | 7430 | 7420 | 7440 | 7410 | 2526 |
| 429 | 20231205 | 124400 | 66457550410 | 7440 | 7400 | 7440 | 7400 | 3513 |
| 430 | 20231205 | 124300 | 66431498200 | 7400 | 7420 | 7420 | 7380 | 4459 |
| 431 | 20231205 | 124200 | 66398546670 | 7390 | 7410 | 7420 | 7360 | 8289 |
| 432 | 20231205 | 124100 | 66337297410 | 7410 | 7390 | 7410 | 7380 | 5436 |
| 433 | 20231205 | 124000 | 66297108980 | 7390 | 7380 | 7400 | 7370 | 7233 |
| 434 | 20231205 | 123900 | 66243695350 | 7370 | 7370 | 7390 | 7370 | 5074 |
| 435 | 20231205 | 123800 | 66206295610 | 7370 | 7380 | 7380 | 7360 | 9850 |
| 436 | 20231205 | 123700 | 66133683670 | 7390 | 7400 | 7410 | 7390 | 4298 |
| 437 | 20231205 | 123600 | 66101910280 | 7400 | 7400 | 7420 | 7390 | 8763 |
| 438 | 20231205 | 123500 | 66037116200 | 7400 | 7420 | 7440 | 7400 | 21690 |
| 439 | 20231205 | 123400 | 65876434450 | 7430 | 7430 | 7450 | 7430 | 2309 |
| 440 | 20231205 | 123300 | 65859273360 | 7430 | 7450 | 7450 | 7430 | 1923 |
| 441 | 20231205 | 123200 | 65844966970 | 7450 | 7470 | 7490 | 7440 | 6099 |
| 442 | 20231205 | 123100 | 65799527280 | 7490 | 7470 | 7500 | 7460 | 12205 |
| 443 | 20231205 | 123000 | 65708065030 | 7460 | 7440 | 7470 | 7430 | 4417 |
| 444 | 20231205 | 122900 | 65675138700 | 7440 | 7430 | 7440 | 7420 | 7711 |
| 445 | 20231205 | 122800 | 65617853010 | 7420 | 7410 | 7430 | 7400 | 5010 |
| 446 | 20231205 | 122700 | 65580724470 | 7410 | 7420 | 7420 | 7410 | 3097 |
| 447 | 20231205 | 122600 | 65557767530 | 7420 | 7410 | 7420 | 7410 | 3754 |
| 448 | 20231205 | 122500 | 65529927440 | 7420 | 7420 | 7430 | 7410 | 9176 |
| 449 | 20231205 | 122400 | 65461903190 | 7420 | 7430 | 7430 | 7420 | 2802 |
| 450 | 20231205 | 122300 | 65441110820 | 7420 | 7430 | 7440 | 7420 | 6397 |
| 451 | 20231205 | 122200 | 65393590470 | 7430 | 7440 | 7450 | 7430 | 23185 |
| 452 | 20231205 | 122100 | 65221103670 | 7440 | 7440 | 7450 | 7440 | 4000 |
| 453 | 20231205 | 122000 | 65191343450 | 7450 | 7460 | 7470 | 7450 | 25942 |
| 454 | 20231205 | 121900 | 64998055450 | 7460 | 7450 | 7460 | 7450 | 2919 |
| 455 | 20231205 | 121800 | 64976299750 | 7460 | 7470 | 7470 | 7460 | 1958 |
| 456 | 20231205 | 121700 | 64961686020 | 7470 | 7480 | 7480 | 7460 | 2772 |
| 457 | 20231205 | 121600 | 64940981920 | 7470 | 7470 | 7480 | 7460 | 2477 |
| 458 | 20231205 | 121500 | 64922478290 | 7480 | 7480 | 7480 | 7450 | 10699 |
| 459 | 20231205 | 121400 | 64842663280 | 7480 | 7480 | 7500 | 7470 | 2133 |
| 460 | 20231205 | 121300 | 64826713640 | 7480 | 7460 | 7480 | 7450 | 4849 |
| 461 | 20231205 | 121200 | 64790500730 | 7440 | 7450 | 7470 | 7440 | 15858 |
| 462 | 20231205 | 121100 | 64672313180 | 7450 | 7470 | 7470 | 7450 | 8405 |
| 463 | 20231205 | 121000 | 64609607840 | 7470 | 7480 | 7480 | 7470 | 1396 |
| 464 | 20231205 | 120900 | 64599175670 | 7470 | 7500 | 7500 | 7470 | 6247 |
| 465 | 20231205 | 120800 | 64552431630 | 7490 | 7500 | 7510 | 7490 | 1365 |
| 466 | 20231205 | 120700 | 64542197460 | 7500 | 7510 | 7510 | 7500 | 1861 |
| 467 | 20231205 | 120600 | 64528236400 | 7510 | 7500 | 7510 | 7490 | 3246 |
| 468 | 20231205 | 120500 | 64503905290 | 7500 | 7490 | 7500 | 7490 | 2771 |
| 469 | 20231205 | 120400 | 64483146550 | 7490 | 7490 | 7500 | 7470 | 1018 |
| 470 | 20231205 | 120300 | 64475518130 | 7470 | 7520 | 7520 | 7470 | 7634 |
| 471 | 20231205 | 120200 | 64418240570 | 7520 | 7500 | 7520 | 7500 | 5754 |
| 472 | 20231205 | 120100 | 64375023170 | 7500 | 7470 | 7500 | 7460 | 40043 |
| 473 | 20231205 | 120000 | 64076232010 | 7460 | 7470 | 7480 | 7430 | 16271 |
| 474 | 20231205 | 115900 | 63954867550 | 7480 | 7490 | 7500 | 7470 | 15832 |
| 475 | 20231205 | 115800 | 63836353970 | 7500 | 7510 | 7520 | 7500 | 10495 |
| 476 | 20231205 | 115700 | 63757578170 | 7510 | 7520 | 7530 | 7510 | 5843 |
| 477 | 20231205 | 115600 | 63713643150 | 7530 | 7540 | 7540 | 7520 | 12935 |
| 478 | 20231205 | 115500 | 63616232250 | 7530 | 7520 | 7550 | 7520 | 24699 |
| 479 | 20231205 | 115400 | 63429985350 | 7550 | 7540 | 7550 | 7520 | 21531 |
| 480 | 20231205 | 115300 | 63267651190 | 7530 | 7530 | 7540 | 7520 | 7382 |
| 481 | 20231205 | 115200 | 63212071550 | 7530 | 7510 | 7530 | 7510 | 10102 |
| 482 | 20231205 | 115100 | 63136074080 | 7510 | 7500 | 7510 | 7500 | 4600 |
| 483 | 20231205 | 115000 | 63101543680 | 7500 | 7500 | 7510 | 7490 | 7605 |
| 484 | 20231205 | 114900 | 63044507770 | 7510 | 7500 | 7520 | 7500 | 2944 |
| 485 | 20231205 | 114800 | 63022398530 | 7510 | 7530 | 7530 | 7500 | 5165 |
| 486 | 20231205 | 114700 | 62983626850 | 7530 | 7500 | 7530 | 7500 | 8757 |
| 487 | 20231205 | 114600 | 62917809550 | 7500 | 7480 | 7510 | 7480 | 6231 |
| 488 | 20231205 | 114500 | 62871098820 | 7490 | 7510 | 7520 | 7490 | 9924 |
| 489 | 20231205 | 114400 | 62796671340 | 7510 | 7530 | 7540 | 7510 | 14538 |
| 490 | 20231205 | 114300 | 62687322000 | 7530 | 7530 | 7540 | 7520 | 11162 |
| 491 | 20231205 | 114200 | 62603260190 | 7530 | 7510 | 7530 | 7510 | 22265 |
| 492 | 20231205 | 114100 | 62435687570 | 7510 | 7500 | 7530 | 7500 | 21524 |
| 493 | 20231205 | 114000 | 62273929580 | 7500 | 7480 | 7510 | 7450 | 21797 |
| 494 | 20231205 | 113900 | 62110615290 | 7480 | 7460 | 7480 | 7450 | 12963 |
| 495 | 20231205 | 113800 | 62013803040 | 7470 | 7460 | 7470 | 7460 | 3668 |
| 496 | 20231205 | 113700 | 61986428140 | 7460 | 7470 | 7480 | 7460 | 17466 |
| 497 | 20231205 | 113600 | 61856047840 | 7470 | 7480 | 7490 | 7470 | 7306 |
| 498 | 20231205 | 113500 | 61801407490 | 7480 | 7450 | 7480 | 7450 | 12565 |
| 499 | 20231205 | 113400 | 61707625990 | 7460 | 7460 | 7470 | 7450 | 4599 |
| 500 | 20231205 | 113300 | 61673315330 | 7460 | 7460 | 7470 | 7450 | 3585 |
| 501 | 20231205 | 113200 | 61646573730 | 7450 | 7470 | 7480 | 7450 | 11895 |
| 502 | 20231205 | 113100 | 61557761370 | 7470 | 7480 | 7480 | 7470 | 22091 |
| 503 | 20231205 | 113000 | 61392641640 | 7480 | 7430 | 7480 | 7420 | 7946 |
| 504 | 20231205 | 112900 | 61333445070 | 7430 | 7410 | 7440 | 7410 | 2611 |
| 505 | 20231205 | 112800 | 61314047890 | 7430 | 7420 | 7430 | 7400 | 19247 |
| 506 | 20231205 | 112700 | 61171455850 | 7410 | 7440 | 7450 | 7410 | 13914 |
| 507 | 20231205 | 112600 | 61068213190 | 7450 | 7430 | 7460 | 7410 | 19505 |
| 508 | 20231205 | 112500 | 60923371490 | 7450 | 7470 | 7490 | 7430 | 10238 |
| 509 | 20231205 | 112400 | 60847063470 | 7460 | 7490 | 7500 | 7460 | 16732 |
| 510 | 20231205 | 112300 | 60721829510 | 7490 | 7470 | 7500 | 7470 | 11886 |
| 511 | 20231205 | 112200 | 60632856400 | 7480 | 7470 | 7510 | 7460 | 23966 |
| 512 | 20231205 | 112100 | 60453393820 | 7470 | 7540 | 7540 | 7470 | 29253 |
| 513 | 20231205 | 112000 | 60234042460 | 7530 | 7540 | 7540 | 7500 | 36081 |
| 514 | 20231205 | 111900 | 59962392330 | 7540 | 7520 | 7570 | 7510 | 105450 |
| 515 | 20231205 | 111800 | 59167177300 | 7520 | 7440 | 7520 | 7440 | 84869 |
| 516 | 20231205 | 111700 | 58532043570 | 7430 | 7440 | 7440 | 7410 | 21063 |
| 517 | 20231205 | 111600 | 58375520680 | 7440 | 7430 | 7450 | 7400 | 43498 |
| 518 | 20231205 | 111500 | 58052561360 | 7440 | 7440 | 7450 | 7420 | 16276 |
| 519 | 20231205 | 111400 | 57931622230 | 7440 | 7370 | 7440 | 7360 | 25894 |
| 520 | 20231205 | 111300 | 57739763260 | 7370 | 7370 | 7370 | 7340 | 22954 |
| 521 | 20231205 | 111200 | 57570873960 | 7360 | 7370 | 7370 | 7360 | 6238 |
| 522 | 20231205 | 111100 | 57524941580 | 7370 | 7360 | 7370 | 7350 | 4757 |
| 523 | 20231205 | 111000 | 57489944160 | 7350 | 7370 | 7380 | 7340 | 15779 |
| 524 | 20231205 | 110900 | 57373909750 | 7370 | 7390 | 7400 | 7370 | 14205 |
| 525 | 20231205 | 110800 | 57269103450 | 7380 | 7400 | 7410 | 7380 | 38421 |
| 526 | 20231205 | 110700 | 56984985270 | 7400 | 7420 | 7460 | 7390 | 75441 |
| 527 | 20231205 | 110600 | 56425349940 | 7410 | 7360 | 7430 | 7350 | 65104 |
| 528 | 20231205 | 110500 | 55943950490 | 7360 | 7300 | 7360 | 7300 | 48199 |
| 529 | 20231205 | 110400 | 55590598450 | 7300 | 7280 | 7330 | 7270 | 41125 |
| 530 | 20231205 | 110300 | 55290423860 | 7280 | 7240 | 7290 | 7240 | 33630 |
| 531 | 20231205 | 110200 | 55046084710 | 7260 | 7220 | 7260 | 7210 | 31960 |
| 532 | 20231205 | 110100 | 54814528710 | 7220 | 7200 | 7220 | 7200 | 4304 |
| 533 | 20231205 | 110000 | 54783486710 | 7200 | 7210 | 7210 | 7200 | 3033 |
| 534 | 20231205 | 105900 | 54761622300 | 7200 | 7210 | 7220 | 7200 | 4607 |
| 535 | 20231205 | 105800 | 54728424780 | 7210 | 7200 | 7220 | 7190 | 4260 |
| 536 | 20231205 | 105700 | 54697734240 | 7200 | 7210 | 7210 | 7190 | 8671 |
| 537 | 20231205 | 105600 | 54635300170 | 7210 | 7200 | 7210 | 7200 | 4978 |
| 538 | 20231205 | 105500 | 54599439890 | 7200 | 7210 | 7210 | 7190 | 4654 |
| 539 | 20231205 | 105400 | 54565919830 | 7200 | 7190 | 7210 | 7180 | 7094 |
| 540 | 20231205 | 105300 | 54514873940 | 7180 | 7190 | 7200 | 7180 | 4160 |
| 541 | 20231205 | 105200 | 54484948950 | 7180 | 7180 | 7190 | 7180 | 3901 |
| 542 | 20231205 | 105100 | 54456936550 | 7180 | 7180 | 7190 | 7170 | 3591 |
| 543 | 20231205 | 105000 | 54431176470 | 7190 | 7180 | 7190 | 7180 | 3740 |
| 544 | 20231205 | 104900 | 54404310180 | 7200 | 7190 | 7200 | 7180 | 4523 |
| 545 | 20231205 | 104800 | 54371811690 | 7200 | 7200 | 7200 | 7180 | 3652 |
| 546 | 20231205 | 104700 | 54345562390 | 7190 | 7200 | 7200 | 7190 | 7795 |
| 547 | 20231205 | 104600 | 54289497010 | 7200 | 7210 | 7220 | 7200 | 4608 |
| 548 | 20231205 | 104500 | 54256294490 | 7210 | 7210 | 7220 | 7200 | 2205 |
| 549 | 20231205 | 104400 | 54240399710 | 7210 | 7210 | 7210 | 7190 | 3398 |
| 550 | 20231205 | 104300 | 54215904740 | 7210 | 7180 | 7210 | 7170 | 6109 |
| 551 | 20231205 | 104200 | 54171988380 | 7190 | 7170 | 7190 | 7170 | 1272 |
| 552 | 20231205 | 104100 | 54162857320 | 7170 | 7180 | 7190 | 7170 | 8676 |
| 553 | 20231205 | 104000 | 54100606900 | 7180 | 7190 | 7190 | 7170 | 7737 |
| 554 | 20231205 | 103900 | 54045043120 | 7190 | 7200 | 7200 | 7180 | 4338 |
| 555 | 20231205 | 103800 | 54013848450 | 7200 | 7200 | 7210 | 7190 | 4171 |
| 556 | 20231205 | 103700 | 53983825870 | 7190 | 7210 | 7220 | 7190 | 10388 |
| 557 | 20231205 | 103600 | 53908977250 | 7210 | 7210 | 7230 | 7210 | 7671 |
| 558 | 20231205 | 103500 | 53853632670 | 7210 | 7200 | 7210 | 7190 | 6929 |
| 559 | 20231205 | 103400 | 53803733060 | 7200 | 7190 | 7210 | 7190 | 13391 |
| 560 | 20231205 | 103300 | 53707338570 | 7190 | 7190 | 7220 | 7180 | 6232 |
| 561 | 20231205 | 103200 | 53662462240 | 7190 | 7190 | 7210 | 7180 | 3168 |
| 562 | 20231205 | 103100 | 53639672780 | 7170 | 7210 | 7210 | 7170 | 12259 |
| 563 | 20231205 | 103000 | 53551529100 | 7210 | 7170 | 7220 | 7170 | 11938 |
| 564 | 20231205 | 102900 | 53465710200 | 7170 | 7180 | 7200 | 7170 | 6114 |
| 565 | 20231205 | 102800 | 53421801270 | 7190 | 7190 | 7200 | 7170 | 15714 |
| 566 | 20231205 | 102700 | 53309012460 | 7200 | 7230 | 7240 | 7180 | 36184 |
| 567 | 20231205 | 102600 | 53048400800 | 7240 | 7210 | 7240 | 7200 | 17818 |
| 568 | 20231205 | 102500 | 52919659940 | 7210 | 7190 | 7210 | 7190 | 15517 |
| 569 | 20231205 | 102400 | 52807940370 | 7190 | 7190 | 7190 | 7170 | 4899 |
| 570 | 20231205 | 102300 | 52772744710 | 7180 | 7170 | 7180 | 7150 | 6988 |
| 571 | 20231205 | 102200 | 52722634660 | 7160 | 7190 | 7200 | 7150 | 10212 |
| 572 | 20231205 | 102100 | 52649452130 | 7190 | 7200 | 7210 | 7170 | 18850 |
| 573 | 20231205 | 102000 | 52513981310 | 7180 | 7210 | 7220 | 7180 | 14110 |
| 574 | 20231205 | 101900 | 52412357520 | 7210 | 7230 | 7230 | 7200 | 24536 |
| 575 | 20231205 | 101800 | 52235462010 | 7230 | 7200 | 7240 | 7190 | 29779 |
| 576 | 20231205 | 101700 | 52020485420 | 7190 | 7190 | 7200 | 7170 | 32331 |
| 577 | 20231205 | 101600 | 51788028450 | 7180 | 7140 | 7190 | 7140 | 25046 |
| 578 | 20231205 | 101500 | 51608465690 | 7140 | 7130 | 7140 | 7130 | 8161 |
| 579 | 20231205 | 101400 | 51550229750 | 7130 | 7130 | 7140 | 7110 | 10814 |
| 580 | 20231205 | 101300 | 51473214790 | 7130 | 7140 | 7140 | 7110 | 17235 |
| 581 | 20231205 | 101200 | 51350460870 | 7140 | 7130 | 7150 | 7130 | 16190 |
| 582 | 20231205 | 101100 | 51234874560 | 7130 | 7140 | 7160 | 7130 | 39319 |
| 583 | 20231205 | 101000 | 50954048260 | 7140 | 7120 | 7140 | 7120 | 11612 |
| 584 | 20231205 | 100900 | 50871222760 | 7130 | 7100 | 7150 | 7100 | 26445 |
| 585 | 20231205 | 100800 | 50682586280 | 7110 | 7090 | 7110 | 7080 | 13051 |
| 586 | 20231205 | 100700 | 50589990320 | 7090 | 7130 | 7130 | 7060 | 43488 |
| 587 | 20231205 | 100600 | 50281124160 | 7130 | 7120 | 7130 | 7100 | 22399 |
| 588 | 20231205 | 100500 | 50121718360 | 7120 | 7050 | 7130 | 7050 | 54575 |
| 589 | 20231205 | 100400 | 49734057220 | 7050 | 6980 | 7080 | 6970 | 77509 |
| 590 | 20231205 | 100300 | 49189420180 | 6990 | 7060 | 7070 | 6960 | 198304 |
| 591 | 20231205 | 100200 | 47799185560 | 7070 | 7090 | 7100 | 7060 | 29118 |
| 592 | 20231205 | 100100 | 47593235760 | 7080 | 7090 | 7100 | 7070 | 42836 |
| 593 | 20231205 | 100000 | 47289629060 | 7100 | 7120 | 7140 | 7060 | 99333 |
| 594 | 20231205 | 095900 | 46585962170 | 7130 | 7120 | 7140 | 7080 | 63803 |
| 595 | 20231205 | 095800 | 46132647760 | 7120 | 7140 | 7180 | 7110 | 63770 |
| 596 | 20231205 | 095700 | 45676336750 | 7170 | 7190 | 7200 | 7080 | 156547 |
| 597 | 20231205 | 095600 | 44559639870 | 7190 | 7210 | 7220 | 7190 | 59983 |
| 598 | 20231205 | 095500 | 44127719820 | 7210 | 7280 | 7290 | 7180 | 140653 |
| 599 | 20231205 | 095400 | 43112901320 | 7280 | 7290 | 7310 | 7230 | 75358 |
| 600 | 20231205 | 095300 | 42565228630 | 7290 | 7340 | 7370 | 7280 | 78904 |
| 601 | 20231205 | 095200 | 41988013370 | 7340 | 7380 | 7380 | 7300 | 113224 |
| 602 | 20231205 | 095100 | 41157232180 | 7380 | 7440 | 7450 | 7370 | 65658 |
| 603 | 20231205 | 095000 | 40671204090 | 7430 | 7410 | 7440 | 7410 | 13927 |
| 604 | 20231205 | 094900 | 40567848040 | 7410 | 7410 | 7430 | 7400 | 49747 |
| 605 | 20231205 | 094800 | 40199449150 | 7410 | 7460 | 7460 | 7410 | 51183 |
| 606 | 20231205 | 094700 | 39819107520 | 7460 | 7460 | 7460 | 7440 | 10564 |
| 607 | 20231205 | 094600 | 39740419640 | 7450 | 7450 | 7480 | 7440 | 15105 |
| 608 | 20231205 | 094500 | 39627801760 | 7450 | 7440 | 7450 | 7430 | 17002 |
| 609 | 20231205 | 094400 | 39501367880 | 7440 | 7470 | 7490 | 7430 | 38387 |
| 610 | 20231205 | 094300 | 39215517180 | 7460 | 7450 | 7470 | 7450 | 29873 |
| 611 | 20231205 | 094200 | 38992835810 | 7450 | 7490 | 7500 | 7450 | 103449 |
| 612 | 20231205 | 094100 | 38219129900 | 7500 | 7500 | 7520 | 7490 | 32314 |
| 613 | 20231205 | 094000 | 37976745260 | 7510 | 7550 | 7560 | 7500 | 39729 |
| 614 | 20231205 | 093900 | 37677284790 | 7560 | 7550 | 7570 | 7540 | 14419 |
| 615 | 20231205 | 093800 | 37568374470 | 7540 | 7600 | 7600 | 7540 | 11370 |
| 616 | 20231205 | 093700 | 37482472180 | 7600 | 7570 | 7600 | 7560 | 27834 |
| 617 | 20231205 | 093600 | 37271431510 | 7560 | 7540 | 7580 | 7530 | 18198 |
| 618 | 20231205 | 093500 | 37133944040 | 7530 | 7540 | 7570 | 7530 | 19725 |
| 619 | 20231205 | 093400 | 36985115990 | 7540 | 7500 | 7540 | 7500 | 20257 |
| 620 | 20231205 | 093300 | 36832855460 | 7500 | 7530 | 7540 | 7490 | 57122 |
| 621 | 20231205 | 093200 | 36403904290 | 7530 | 7570 | 7590 | 7510 | 64577 |
| 622 | 20231205 | 093100 | 35916537570 | 7570 | 7640 | 7650 | 7560 | 42500 |
| 623 | 20231205 | 093000 | 35593008880 | 7650 | 7620 | 7650 | 7600 | 36632 |
| 624 | 20231205 | 092900 | 35313346190 | 7620 | 7570 | 7630 | 7560 | 33683 |
| 625 | 20231205 | 092800 | 35057826110 | 7570 | 7550 | 7580 | 7530 | 22089 |
| 626 | 20231205 | 092700 | 34890951460 | 7540 | 7570 | 7570 | 7540 | 30001 |
| 627 | 20231205 | 092600 | 34664331590 | 7580 | 7600 | 7610 | 7560 | 31583 |
| 628 | 20231205 | 092500 | 34424828470 | 7600 | 7610 | 7630 | 7600 | 31159 |
| 629 | 20231205 | 092400 | 34187446000 | 7620 | 7550 | 7620 | 7530 | 21683 |
| 630 | 20231205 | 092300 | 34023125210 | 7550 | 7500 | 7570 | 7500 | 25587 |
| 631 | 20231205 | 092200 | 33830282360 | 7500 | 7580 | 7580 | 7500 | 70908 |
| 632 | 20231205 | 092100 | 33295573200 | 7580 | 7670 | 7690 | 7580 | 55265 |
| 633 | 20231205 | 092000 | 32873886090 | 7680 | 7620 | 7720 | 7610 | 116096 |
| 634 | 20231205 | 091900 | 31981324900 | 7640 | 7600 | 7640 | 7550 | 48257 |
| 635 | 20231205 | 091800 | 31614630000 | 7600 | 7660 | 7670 | 7580 | 51498 |
| 636 | 20231205 | 091700 | 31221830170 | 7660 | 7620 | 7680 | 7610 | 95151 |
| 637 | 20231205 | 091600 | 30494352740 | 7620 | 7460 | 7630 | 7450 | 75929 |
| 638 | 20231205 | 091500 | 29920620990 | 7460 | 7530 | 7550 | 7460 | 62376 |
| 639 | 20231205 | 091400 | 29452887200 | 7540 | 7580 | 7600 | 7530 | 60439 |
| 640 | 20231205 | 091300 | 28995320740 | 7570 | 7530 | 7590 | 7500 | 74054 |
| 641 | 20231205 | 091200 | 28435972240 | 7520 | 7460 | 7550 | 7440 | 63741 |
| 642 | 20231205 | 091100 | 27957141870 | 7460 | 7500 | 7500 | 7430 | 156779 |
| 643 | 20231205 | 091000 | 26787873890 | 7500 | 7420 | 7530 | 7400 | 154867 |
| 644 | 20231205 | 090900 | 25629559640 | 7410 | 7590 | 7610 | 7350 | 327328 |
| 645 | 20231205 | 090800 | 23172352950 | 7590 | 7720 | 7740 | 7590 | 229490 |
| 646 | 20231205 | 090700 | 21414011830 | 7730 | 7880 | 7890 | 7670 | 234504 |
| 647 | 20231205 | 090600 | 19597072880 | 7850 | 7850 | 7930 | 7830 | 196996 |
| 648 | 20231205 | 090500 | 18043686470 | 7850 | 7920 | 7920 | 7800 | 274539 |
| 649 | 20231205 | 090400 | 15890418550 | 7890 | 7920 | 7970 | 7870 | 483034 |
| 650 | 20231205 | 090300 | 12065279950 | 7920 | 7710 | 7920 | 7700 | 435935 |
| 651 | 20231205 | 090200 | 8659115860 | 7710 | 7550 | 7740 | 7530 | 326005 |
| 652 | 20231205 | 090100 | 6163848820 | 7560 | 7520 | 7580 | 7500 | 154253 |
| 653 | 20231205 | 090000 | 5001141150 | 7520 | 7580 | 7600 | 7500 | 556771 |