35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 15683 |
| 3 | 20241106 | 195100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20241106 | 195000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20241106 | 194900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20241106 | 194800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20241106 | 194700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20241106 | 194600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20241106 | 194500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20241106 | 194400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20241106 | 194300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20241106 | 194200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20241106 | 194100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20241106 | 194000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20241106 | 193900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20241106 | 193800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20241106 | 193700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20241106 | 193600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20241106 | 193500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20241106 | 193400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20241106 | 193300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20241106 | 193200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20241106 | 193100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20241106 | 193000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20241106 | 192900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20241106 | 192800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20241106 | 192700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20241106 | 192600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20241106 | 192500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20241106 | 192400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20241106 | 192300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20241106 | 192200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 15683 |
| 33 | 20241106 | 192100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20241106 | 192000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20241106 | 191900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20241106 | 191800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20241106 | 191700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20241106 | 191600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20241106 | 191500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20241106 | 191400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20241106 | 191300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20241106 | 191200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20241106 | 191100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20241106 | 191000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20241106 | 190900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20241106 | 190800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20241106 | 190700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20241106 | 190600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20241106 | 190500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20241106 | 190400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20241106 | 190300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20241106 | 190200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20241106 | 190100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20241106 | 190000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20241106 | 185900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20241106 | 185800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20241106 | 185700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20241106 | 185600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20241106 | 185500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20241106 | 185400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20241106 | 185300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20241106 | 185200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 15683 |
| 63 | 20241106 | 185100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20241106 | 185000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20241106 | 184900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20241106 | 184800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20241106 | 184700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20241106 | 184600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20241106 | 184500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20241106 | 184400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20241106 | 184300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20241106 | 184200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20241106 | 184100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20241106 | 184000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20241106 | 183900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20241106 | 183800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20241106 | 183700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20241106 | 183600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20241106 | 183500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20241106 | 183400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20241106 | 183300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20241106 | 183200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20241106 | 183100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20241106 | 183000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20241106 | 182900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20241106 | 182800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20241106 | 182700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20241106 | 182600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20241106 | 182500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20241106 | 182400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20241106 | 182300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20241106 | 182200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 15683 |
| 93 | 20241106 | 182100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20241106 | 182000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20241106 | 181900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20241106 | 181800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20241106 | 181700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20241106 | 181600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20241106 | 181500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20241106 | 181400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20241106 | 181300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20241106 | 181200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20241106 | 181100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20241106 | 181000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20241106 | 180900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20241106 | 180800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20241106 | 180700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20241106 | 180600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20241106 | 180500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20241106 | 180400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20241106 | 180300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20241106 | 180200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20241106 | 180100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20241106 | 180000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20241106 | 175900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20241106 | 175800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20241106 | 175700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20241106 | 175600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20241106 | 175500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20241106 | 175400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20241106 | 175300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20241106 | 175200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 15683 |
| 123 | 20241106 | 175100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20241106 | 175000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20241106 | 174900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20241106 | 174800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20241106 | 174700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20241106 | 174600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20241106 | 174500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20241106 | 174400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20241106 | 174300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20241106 | 174200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20241106 | 174100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20241106 | 174000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20241106 | 173900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20241106 | 173800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20241106 | 173700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20241106 | 173600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20241106 | 173500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20241106 | 173400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20241106 | 173300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20241106 | 173200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20241106 | 173100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20241106 | 173000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20241106 | 172900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20241106 | 172800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20241106 | 172700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20241106 | 172600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20241106 | 172500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20241106 | 172400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20241106 | 172300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20241106 | 172200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 15683 |
| 153 | 20241106 | 172100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20241106 | 172000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20241106 | 171900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20241106 | 171800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20241106 | 171700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20241106 | 171600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20241106 | 171500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20241106 | 171400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20241106 | 171300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20241106 | 171200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20241106 | 171100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20241106 | 171000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20241106 | 170900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20241106 | 170800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20241106 | 170700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20241106 | 170600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20241106 | 170500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20241106 | 170400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20241106 | 170300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20241106 | 170200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20241106 | 170100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20241106 | 170000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20241106 | 165900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20241106 | 165800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20241106 | 165700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20241106 | 165600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20241106 | 165500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20241106 | 165400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20241106 | 165300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20241106 | 165200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 15683 |
| 183 | 20241106 | 165100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20241106 | 165000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20241106 | 164900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20241106 | 164800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20241106 | 164700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20241106 | 164600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20241106 | 164500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20241106 | 164400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20241106 | 164300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20241106 | 164200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20241106 | 164100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20241106 | 164000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20241106 | 163900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20241106 | 163800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20241106 | 163700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20241106 | 163600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20241106 | 163500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20241106 | 163400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20241106 | 163300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20241106 | 163200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20241106 | 163100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20241106 | 163000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20241106 | 162900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20241106 | 162800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20241106 | 162700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20241106 | 162600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20241106 | 162500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20241106 | 162400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20241106 | 162300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20241106 | 162200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 15683 |
| 213 | 20241106 | 162100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20241106 | 162000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20241106 | 161900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20241106 | 161800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20241106 | 161700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20241106 | 161600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20241106 | 161500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20241106 | 161400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20241106 | 161300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20241106 | 161200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20241106 | 161100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20241106 | 161000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20241106 | 160900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20241106 | 160800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20241106 | 160700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20241106 | 160600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20241106 | 160500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20241106 | 160400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20241106 | 160300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20241106 | 160200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20241106 | 160100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20241106 | 160000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20241106 | 155900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20241106 | 155800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20241106 | 155700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20241106 | 155600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20241106 | 155500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20241106 | 155400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20241106 | 155300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20241106 | 155200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 15683 |
| 243 | 20241106 | 155100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20241106 | 155000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20241106 | 154900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20241106 | 154800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20241106 | 154700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20241106 | 154600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20241106 | 154500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20241106 | 154400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20241106 | 154300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20241106 | 154200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20241106 | 154100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20241106 | 154000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20241106 | 153900 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20241106 | 153800 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20241106 | 153700 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20241106 | 153600 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20241106 | 153500 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20241106 | 153400 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20241106 | 153300 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20241106 | 153200 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20241106 | 153100 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20241106 | 153000 | 5942192170 | 13330 | 13330 | 13330 | 13330 | 15683 |
| 265 | 20241106 | 152900 | 5733137780 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20241106 | 152800 | 5733137780 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20241106 | 152700 | 5733137780 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20241106 | 152600 | 5733137780 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20241106 | 152500 | 5733137780 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20241106 | 152400 | 5733137780 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20241106 | 152300 | 5733137780 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20241106 | 152200 | 5733137780 | 13370 | 13370 | 13370 | 13370 | 0 |
| 273 | 20241106 | 152100 | 5733137780 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20241106 | 152000 | 5733137780 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20241106 | 151900 | 5733137780 | 13370 | 13390 | 13390 | 13370 | 1118 |
| 276 | 20241106 | 151800 | 5718182680 | 13390 | 13380 | 13390 | 13380 | 1008 |
| 277 | 20241106 | 151700 | 5704691060 | 13380 | 13380 | 13390 | 13380 | 835 |
| 278 | 20241106 | 151600 | 5693516330 | 13390 | 13400 | 13400 | 13390 | 507 |
| 279 | 20241106 | 151500 | 5686727460 | 13400 | 13390 | 13400 | 13380 | 1658 |
| 280 | 20241106 | 151400 | 5664537780 | 13390 | 13380 | 13400 | 13380 | 582 |
| 281 | 20241106 | 151300 | 5656744070 | 13380 | 13360 | 13380 | 13350 | 4986 |
| 282 | 20241106 | 151200 | 5590136750 | 13360 | 13390 | 13390 | 13350 | 1171 |
| 283 | 20241106 | 151100 | 5574476700 | 13400 | 13380 | 13400 | 13340 | 1964 |
| 284 | 20241106 | 151000 | 5548238710 | 13380 | 13380 | 13380 | 13360 | 719 |
| 285 | 20241106 | 150900 | 5538624760 | 13400 | 13410 | 13410 | 13390 | 352 |
| 286 | 20241106 | 150800 | 5533906150 | 13410 | 13370 | 13410 | 13370 | 3007 |
| 287 | 20241106 | 150700 | 5493642250 | 13370 | 13410 | 13410 | 13370 | 2945 |
| 288 | 20241106 | 150600 | 5454223170 | 13410 | 13390 | 13410 | 13390 | 698 |
| 289 | 20241106 | 150500 | 5444869600 | 13400 | 13410 | 13410 | 13400 | 826 |
| 290 | 20241106 | 150400 | 5433801100 | 13400 | 13450 | 13450 | 13400 | 447 |
| 291 | 20241106 | 150300 | 5427805270 | 13400 | 13430 | 13430 | 13400 | 663 |
| 292 | 20241106 | 150200 | 5418907240 | 13400 | 13440 | 13440 | 13400 | 1825 |
| 293 | 20241106 | 150100 | 5394424100 | 13460 | 13470 | 13500 | 13450 | 386 |
| 294 | 20241106 | 150000 | 5389230520 | 13510 | 13550 | 13550 | 13500 | 441 |
| 295 | 20241106 | 145900 | 5383265190 | 13550 | 13540 | 13550 | 13540 | 771 |
| 296 | 20241106 | 145800 | 5372823810 | 13520 | 13530 | 13540 | 13520 | 281 |
| 297 | 20241106 | 145700 | 5369021340 | 13510 | 13450 | 13520 | 13450 | 2477 |
| 298 | 20241106 | 145600 | 5335649820 | 13450 | 13430 | 13450 | 13430 | 303 |
| 299 | 20241106 | 145500 | 5331575750 | 13420 | 13420 | 13430 | 13410 | 660 |
| 300 | 20241106 | 145400 | 5322718580 | 13420 | 13410 | 13420 | 13400 | 611 |
| 301 | 20241106 | 145300 | 5314527670 | 13410 | 13410 | 13410 | 13400 | 1130 |
| 302 | 20241106 | 145200 | 5299382880 | 13450 | 13480 | 13480 | 13380 | 1210 |
| 303 | 20241106 | 145100 | 5283157120 | 13490 | 13440 | 13490 | 13440 | 882 |
| 304 | 20241106 | 145000 | 5271272910 | 13440 | 13370 | 13470 | 13370 | 1844 |
| 305 | 20241106 | 144900 | 5246495100 | 13370 | 13390 | 13420 | 13370 | 1280 |
| 306 | 20241106 | 144800 | 5229352270 | 13390 | 13460 | 13470 | 13380 | 3356 |
| 307 | 20241106 | 144700 | 5184327170 | 13470 | 13480 | 13480 | 13460 | 538 |
| 308 | 20241106 | 144600 | 5177077070 | 13460 | 13450 | 13460 | 13430 | 2447 |
| 309 | 20241106 | 144500 | 5144179040 | 13460 | 13510 | 13510 | 13450 | 5228 |
| 310 | 20241106 | 144400 | 5073663130 | 13520 | 13540 | 13540 | 13510 | 3235 |
| 311 | 20241106 | 144300 | 5029908970 | 13540 | 13560 | 13560 | 13540 | 1280 |
| 312 | 20241106 | 144200 | 5012570870 | 13560 | 13560 | 13560 | 13560 | 276 |
| 313 | 20241106 | 144100 | 5008828310 | 13570 | 13570 | 13570 | 13570 | 198 |
| 314 | 20241106 | 144000 | 5006141450 | 13570 | 13570 | 13570 | 13570 | 272 |
| 315 | 20241106 | 143900 | 5002450410 | 13560 | 13560 | 13570 | 13560 | 365 |
| 316 | 20241106 | 143800 | 4997500910 | 13570 | 13570 | 13570 | 13570 | 166 |
| 317 | 20241106 | 143700 | 4995248290 | 13570 | 13580 | 13580 | 13570 | 61 |
| 318 | 20241106 | 143600 | 4994420510 | 13560 | 13580 | 13580 | 13560 | 580 |
| 319 | 20241106 | 143500 | 4986552380 | 13580 | 13580 | 13580 | 13580 | 71 |
| 320 | 20241106 | 143400 | 4985588200 | 13590 | 13570 | 13590 | 13570 | 120 |
| 321 | 20241106 | 143300 | 4983959630 | 13590 | 13570 | 13590 | 13560 | 452 |
| 322 | 20241106 | 143200 | 4977818780 | 13590 | 13590 | 13600 | 13580 | 620 |
| 323 | 20241106 | 143100 | 4969396240 | 13580 | 13600 | 13600 | 13570 | 265 |
| 324 | 20241106 | 143000 | 4965798840 | 13570 | 13590 | 13590 | 13570 | 805 |
| 325 | 20241106 | 142900 | 4954868820 | 13580 | 13580 | 13580 | 13580 | 0 |
| 326 | 20241106 | 142800 | 4954868820 | 13580 | 13570 | 13580 | 13570 | 329 |
| 327 | 20241106 | 142700 | 4950404270 | 13570 | 13600 | 13600 | 13570 | 780 |
| 328 | 20241106 | 142600 | 4939818990 | 13580 | 13580 | 13580 | 13580 | 9 |
| 329 | 20241106 | 142500 | 4939696770 | 13600 | 13570 | 13600 | 13570 | 5 |
| 330 | 20241106 | 142400 | 4939628860 | 13560 | 13600 | 13600 | 13550 | 3847 |
| 331 | 20241106 | 142300 | 4887461990 | 13600 | 13620 | 13620 | 13590 | 401 |
| 332 | 20241106 | 142200 | 4882004110 | 13630 | 13590 | 13630 | 13590 | 602 |
| 333 | 20241106 | 142100 | 4873802360 | 13590 | 13590 | 13600 | 13570 | 890 |
| 334 | 20241106 | 142000 | 4861716910 | 13590 | 13600 | 13600 | 13590 | 3338 |
| 335 | 20241106 | 141900 | 4816336780 | 13610 | 13630 | 13650 | 13610 | 2084 |
| 336 | 20241106 | 141800 | 4787943760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 337 | 20241106 | 141700 | 4787943760 | 13650 | 13660 | 13660 | 13630 | 94 |
| 338 | 20241106 | 141600 | 4786661330 | 13650 | 13650 | 13650 | 13650 | 336 |
| 339 | 20241106 | 141500 | 4782074930 | 13650 | 13650 | 13650 | 13650 | 100 |
| 340 | 20241106 | 141400 | 4780709930 | 13650 | 13650 | 13650 | 13650 | 223 |
| 341 | 20241106 | 141300 | 4777665980 | 13650 | 13690 | 13690 | 13640 | 267 |
| 342 | 20241106 | 141200 | 4774017350 | 13690 | 13650 | 13690 | 13640 | 1457 |
| 343 | 20241106 | 141100 | 4754127660 | 13660 | 13670 | 13670 | 13650 | 409 |
| 344 | 20241106 | 141000 | 4748541430 | 13670 | 13690 | 13690 | 13670 | 43 |
| 345 | 20241106 | 140900 | 4747953560 | 13690 | 13680 | 13690 | 13620 | 1085 |
| 346 | 20241106 | 140800 | 4733127780 | 13680 | 13640 | 13690 | 13620 | 907 |
| 347 | 20241106 | 140700 | 4720754190 | 13650 | 13650 | 13650 | 13650 | 106 |
| 348 | 20241106 | 140600 | 4719307290 | 13660 | 13690 | 13690 | 13630 | 768 |
| 349 | 20241106 | 140500 | 4708811210 | 13690 | 13660 | 13690 | 13660 | 872 |
| 350 | 20241106 | 140400 | 4696876030 | 13690 | 13680 | 13690 | 13680 | 98 |
| 351 | 20241106 | 140300 | 4695534730 | 13680 | 13660 | 13690 | 13660 | 933 |
| 352 | 20241106 | 140200 | 4682774550 | 13630 | 13650 | 13660 | 13630 | 759 |
| 353 | 20241106 | 140100 | 4672418620 | 13630 | 13630 | 13630 | 13630 | 101 |
| 354 | 20241106 | 140000 | 4671041990 | 13630 | 13630 | 13660 | 13610 | 869 |
| 355 | 20241106 | 135900 | 4659193840 | 13630 | 13650 | 13660 | 13610 | 181 |
| 356 | 20241106 | 135800 | 4656722930 | 13630 | 13670 | 13670 | 13600 | 1025 |
| 357 | 20241106 | 135700 | 4642768280 | 13650 | 13630 | 13650 | 13630 | 121 |
| 358 | 20241106 | 135600 | 4641118630 | 13630 | 13650 | 13680 | 13630 | 819 |
| 359 | 20241106 | 135500 | 4629949030 | 13690 | 13690 | 13690 | 13690 | 55 |
| 360 | 20241106 | 135400 | 4629196080 | 13650 | 13650 | 13650 | 13650 | 28 |
| 361 | 20241106 | 135300 | 4628813880 | 13610 | 13620 | 13620 | 13610 | 193 |
| 362 | 20241106 | 135200 | 4626185290 | 13620 | 13690 | 13690 | 13620 | 373 |
| 363 | 20241106 | 135100 | 4621084100 | 13690 | 13610 | 13700 | 13610 | 775 |
| 364 | 20241106 | 135000 | 4610472020 | 13600 | 13600 | 13600 | 13600 | 5 |
| 365 | 20241106 | 134900 | 4610404020 | 13700 | 13700 | 13710 | 13700 | 212 |
| 366 | 20241106 | 134800 | 4607498480 | 13590 | 13670 | 13720 | 13580 | 1066 |
| 367 | 20241106 | 134700 | 4592902640 | 13560 | 13650 | 13650 | 13560 | 900 |
| 368 | 20241106 | 134600 | 4580651720 | 13700 | 13600 | 13700 | 13560 | 652 |
| 369 | 20241106 | 134500 | 4571783700 | 13610 | 13650 | 13660 | 13610 | 468 |
| 370 | 20241106 | 134400 | 4565399680 | 13650 | 13640 | 13650 | 13640 | 229 |
| 371 | 20241106 | 134300 | 4562275120 | 13640 | 13640 | 13650 | 13640 | 33 |
| 372 | 20241106 | 134200 | 4561824890 | 13640 | 13640 | 13650 | 13600 | 340 |
| 373 | 20241106 | 134100 | 4557189200 | 13640 | 13600 | 13650 | 13580 | 1050 |
| 374 | 20241106 | 134000 | 4542909460 | 13580 | 13660 | 13660 | 13580 | 318 |
| 375 | 20241106 | 133900 | 4538582250 | 13650 | 13610 | 13650 | 13590 | 307 |
| 376 | 20241106 | 133800 | 4534399580 | 13590 | 13600 | 13600 | 13590 | 1245 |
| 377 | 20241106 | 133700 | 4517469990 | 13600 | 13630 | 13630 | 13600 | 1171 |
| 378 | 20241106 | 133600 | 4501527530 | 13640 | 13650 | 13650 | 13640 | 8 |
| 379 | 20241106 | 133500 | 4501418340 | 13620 | 13630 | 13630 | 13620 | 489 |
| 380 | 20241106 | 133400 | 4494756730 | 13640 | 13650 | 13650 | 13630 | 435 |
| 381 | 20241106 | 133300 | 4488827590 | 13640 | 13650 | 13650 | 13630 | 1381 |
| 382 | 20241106 | 133200 | 4469989870 | 13630 | 13700 | 13700 | 13630 | 1171 |
| 383 | 20241106 | 133100 | 4454011950 | 13740 | 13640 | 13740 | 13630 | 1107 |
| 384 | 20241106 | 133000 | 4438894050 | 13640 | 13650 | 13650 | 13640 | 192 |
| 385 | 20241106 | 132900 | 4436275110 | 13650 | 13700 | 13700 | 13650 | 2213 |
| 386 | 20241106 | 132800 | 4406032670 | 13690 | 13720 | 13740 | 13690 | 1575 |
| 387 | 20241106 | 132700 | 4384439360 | 13740 | 13740 | 13740 | 13740 | 212 |
| 388 | 20241106 | 132600 | 4381526480 | 13740 | 13750 | 13750 | 13740 | 151 |
| 389 | 20241106 | 132500 | 4379450240 | 13740 | 13740 | 13740 | 13730 | 288 |
| 390 | 20241106 | 132400 | 4375493640 | 13730 | 13740 | 13740 | 13730 | 361 |
| 391 | 20241106 | 132300 | 4370537050 | 13740 | 13740 | 13740 | 13740 | 50 |
| 392 | 20241106 | 132200 | 4369850050 | 13740 | 13770 | 13770 | 13740 | 39 |
| 393 | 20241106 | 132100 | 4369313920 | 13730 | 13750 | 13750 | 13730 | 338 |
| 394 | 20241106 | 132000 | 4364672700 | 13770 | 13770 | 13770 | 13770 | 159 |
| 395 | 20241106 | 131900 | 4362483270 | 13780 | 13780 | 13780 | 13780 | 384 |
| 396 | 20241106 | 131800 | 4357191750 | 13790 | 13790 | 13790 | 13790 | 15 |
| 397 | 20241106 | 131700 | 4356984900 | 13790 | 13790 | 13790 | 13790 | 20 |
| 398 | 20241106 | 131600 | 4356709100 | 13780 | 13780 | 13780 | 13780 | 106 |
| 399 | 20241106 | 131500 | 4355248420 | 13810 | 13810 | 13810 | 13780 | 1461 |
| 400 | 20241106 | 131400 | 4335075070 | 13810 | 13760 | 13810 | 13760 | 1605 |
| 401 | 20241106 | 131300 | 4312943950 | 13760 | 13740 | 13760 | 13740 | 1020 |
| 402 | 20241106 | 131200 | 4298916090 | 13740 | 13690 | 13740 | 13690 | 563 |
| 403 | 20241106 | 131100 | 4291193720 | 13690 | 13690 | 13700 | 13690 | 322 |
| 404 | 20241106 | 131000 | 4286783310 | 13700 | 13700 | 13700 | 13700 | 10 |
| 405 | 20241106 | 130900 | 4286646310 | 13670 | 13670 | 13670 | 13670 | 35 |
| 406 | 20241106 | 130800 | 4286167860 | 13700 | 13700 | 13700 | 13700 | 111 |
| 407 | 20241106 | 130700 | 4284647160 | 13670 | 13670 | 13670 | 13670 | 52 |
| 408 | 20241106 | 130600 | 4283936320 | 13670 | 13670 | 13670 | 13670 | 258 |
| 409 | 20241106 | 130500 | 4280409460 | 13680 | 13680 | 13680 | 13650 | 223 |
| 410 | 20241106 | 130400 | 4277359810 | 13680 | 13650 | 13680 | 13650 | 433 |
| 411 | 20241106 | 130300 | 4271445190 | 13660 | 13650 | 13660 | 13650 | 335 |
| 412 | 20241106 | 130200 | 4266869510 | 13650 | 13660 | 13660 | 13650 | 459 |
| 413 | 20241106 | 130100 | 4260599580 | 13670 | 13670 | 13670 | 13670 | 164 |
| 414 | 20241106 | 130000 | 4258357700 | 13670 | 13670 | 13680 | 13670 | 232 |
| 415 | 20241106 | 125900 | 4255186250 | 13690 | 13700 | 13700 | 13670 | 249 |
| 416 | 20241106 | 125800 | 4251775030 | 13700 | 13700 | 13700 | 13700 | 104 |
| 417 | 20241106 | 125700 | 4250350230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 418 | 20241106 | 125600 | 4250350230 | 13660 | 13690 | 13690 | 13660 | 1065 |
| 419 | 20241106 | 125500 | 4235792790 | 13690 | 13680 | 13690 | 13680 | 303 |
| 420 | 20241106 | 125400 | 4231645740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 421 | 20241106 | 125300 | 4231645740 | 13690 | 13650 | 13690 | 13640 | 1578 |
| 422 | 20241106 | 125200 | 4210080920 | 13660 | 13660 | 13660 | 13650 | 607 |
| 423 | 20241106 | 125100 | 4201789520 | 13670 | 13680 | 13680 | 13670 | 119 |
| 424 | 20241106 | 125000 | 4200162230 | 13670 | 13670 | 13670 | 13660 | 571 |
| 425 | 20241106 | 124900 | 4192357370 | 13660 | 13690 | 13690 | 13660 | 335 |
| 426 | 20241106 | 124800 | 4187777250 | 13690 | 13690 | 13690 | 13690 | 5 |
| 427 | 20241106 | 124700 | 4187708800 | 13690 | 13700 | 13700 | 13690 | 24 |
| 428 | 20241106 | 124600 | 4187380010 | 13700 | 13710 | 13710 | 13700 | 110 |
| 429 | 20241106 | 124500 | 4185872110 | 13710 | 13740 | 13740 | 13700 | 1279 |
| 430 | 20241106 | 124400 | 4168311380 | 13740 | 13740 | 13750 | 13730 | 1467 |
| 431 | 20241106 | 124300 | 4148164650 | 13740 | 13740 | 13790 | 13740 | 741 |
| 432 | 20241106 | 124200 | 4137976020 | 13770 | 13770 | 13770 | 13770 | 0 |
| 433 | 20241106 | 124100 | 4137976020 | 13770 | 13790 | 13810 | 13770 | 4360 |
| 434 | 20241106 | 124000 | 4077855890 | 13790 | 13770 | 13800 | 13770 | 1820 |
| 435 | 20241106 | 123900 | 4052770020 | 13750 | 13700 | 13760 | 13700 | 1615 |
| 436 | 20241106 | 123800 | 4030582140 | 13710 | 13630 | 13720 | 13630 | 2755 |
| 437 | 20241106 | 123700 | 3992875360 | 13620 | 13620 | 13620 | 13620 | 1810 |
| 438 | 20241106 | 123600 | 3968223160 | 13620 | 13610 | 13620 | 13610 | 217 |
| 439 | 20241106 | 123500 | 3965267970 | 13610 | 13610 | 13610 | 13610 | 260 |
| 440 | 20241106 | 123400 | 3961729370 | 13590 | 13590 | 13590 | 13590 | 522 |
| 441 | 20241106 | 123300 | 3954635390 | 13590 | 13650 | 13650 | 13590 | 860 |
| 442 | 20241106 | 123200 | 3942933490 | 13650 | 13650 | 13650 | 13650 | 21 |
| 443 | 20241106 | 123100 | 3942646840 | 13650 | 13660 | 13660 | 13650 | 549 |
| 444 | 20241106 | 123000 | 3935152160 | 13660 | 13660 | 13670 | 13660 | 447 |
| 445 | 20241106 | 122900 | 3929044990 | 13670 | 13670 | 13670 | 13670 | 141 |
| 446 | 20241106 | 122800 | 3927117520 | 13680 | 13680 | 13680 | 13660 | 452 |
| 447 | 20241106 | 122700 | 3920943060 | 13660 | 13670 | 13670 | 13660 | 166 |
| 448 | 20241106 | 122600 | 3918675480 | 13670 | 13660 | 13670 | 13660 | 884 |
| 449 | 20241106 | 122500 | 3906595160 | 13660 | 13660 | 13660 | 13650 | 275 |
| 450 | 20241106 | 122400 | 3902839390 | 13660 | 13600 | 13660 | 13600 | 794 |
| 451 | 20241106 | 122300 | 3891994810 | 13620 | 13620 | 13620 | 13620 | 390 |
| 452 | 20241106 | 122200 | 3886683010 | 13620 | 13620 | 13620 | 13620 | 100 |
| 453 | 20241106 | 122100 | 3885321010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 454 | 20241106 | 122000 | 3885321010 | 13600 | 13660 | 13660 | 13600 | 504 |
| 455 | 20241106 | 121900 | 3878456870 | 13660 | 13660 | 13670 | 13660 | 67 |
| 456 | 20241106 | 121800 | 3877541610 | 13630 | 13610 | 13630 | 13600 | 357 |
| 457 | 20241106 | 121700 | 3872683680 | 13600 | 13650 | 13650 | 13600 | 625 |
| 458 | 20241106 | 121600 | 3864171570 | 13660 | 13660 | 13670 | 13660 | 232 |
| 459 | 20241106 | 121500 | 3861002440 | 13670 | 13640 | 13670 | 13640 | 614 |
| 460 | 20241106 | 121400 | 3852621170 | 13640 | 13630 | 13640 | 13630 | 152 |
| 461 | 20241106 | 121300 | 3850549400 | 13620 | 13610 | 13640 | 13610 | 268 |
| 462 | 20241106 | 121200 | 3846899340 | 13610 | 13630 | 13630 | 13600 | 390 |
| 463 | 20241106 | 121100 | 3841587090 | 13630 | 13610 | 13630 | 13610 | 456 |
| 464 | 20241106 | 121000 | 3835379440 | 13620 | 13630 | 13640 | 13550 | 2523 |
| 465 | 20241106 | 120900 | 3801157090 | 13630 | 13590 | 13630 | 13590 | 180 |
| 466 | 20241106 | 120800 | 3798705190 | 13570 | 13590 | 13590 | 13570 | 11 |
| 467 | 20241106 | 120700 | 3798555740 | 13570 | 13590 | 13630 | 13540 | 2017 |
| 468 | 20241106 | 120600 | 3771210430 | 13570 | 13600 | 13610 | 13560 | 1734 |
| 469 | 20241106 | 120500 | 3747679090 | 13600 | 13620 | 13620 | 13590 | 3418 |
| 470 | 20241106 | 120400 | 3701192000 | 13620 | 13640 | 13640 | 13620 | 538 |
| 471 | 20241106 | 120300 | 3693859900 | 13640 | 13640 | 13640 | 13640 | 6 |
| 472 | 20241106 | 120200 | 3693778060 | 13640 | 13640 | 13640 | 13640 | 1700 |
| 473 | 20241106 | 120100 | 3670590060 | 13650 | 13630 | 13670 | 13630 | 204 |
| 474 | 20241106 | 120000 | 3667807220 | 13620 | 13630 | 13630 | 13620 | 1169 |
| 475 | 20241106 | 115900 | 3651882470 | 13630 | 13630 | 13630 | 13620 | 663 |
| 476 | 20241106 | 115800 | 3642849040 | 13630 | 13640 | 13640 | 13630 | 611 |
| 477 | 20241106 | 115700 | 3634515640 | 13630 | 13630 | 13640 | 13620 | 1224 |
| 478 | 20241106 | 115600 | 3617838550 | 13630 | 13640 | 13640 | 13630 | 619 |
| 479 | 20241106 | 115500 | 3609399970 | 13630 | 13650 | 13650 | 13630 | 163 |
| 480 | 20241106 | 115400 | 3607177080 | 13670 | 13670 | 13680 | 13630 | 517 |
| 481 | 20241106 | 115300 | 3600109780 | 13640 | 13620 | 13640 | 13620 | 1208 |
| 482 | 20241106 | 115200 | 3583653920 | 13640 | 13650 | 13680 | 13630 | 2022 |
| 483 | 20241106 | 115100 | 3556089730 | 13680 | 13640 | 13680 | 13640 | 348 |
| 484 | 20241106 | 115000 | 3551342600 | 13630 | 13680 | 13680 | 13630 | 3138 |
| 485 | 20241106 | 114900 | 3508516300 | 13680 | 13650 | 13680 | 13650 | 307 |
| 486 | 20241106 | 114800 | 3504320290 | 13650 | 13690 | 13700 | 13650 | 1883 |
| 487 | 20241106 | 114700 | 3478570240 | 13690 | 13750 | 13750 | 13680 | 910 |
| 488 | 20241106 | 114600 | 3466103970 | 13740 | 13720 | 13740 | 13720 | 69 |
| 489 | 20241106 | 114500 | 3465156490 | 13750 | 13730 | 13750 | 13730 | 3212 |
| 490 | 20241106 | 114400 | 3421022870 | 13710 | 13720 | 13730 | 13710 | 1123 |
| 491 | 20241106 | 114300 | 3405619300 | 13720 | 13670 | 13720 | 13670 | 1760 |
| 492 | 20241106 | 114200 | 3381506450 | 13650 | 13660 | 13670 | 13650 | 138 |
| 493 | 20241106 | 114100 | 3379621780 | 13650 | 13660 | 13660 | 13640 | 1196 |
| 494 | 20241106 | 114000 | 3363297970 | 13650 | 13660 | 13660 | 13640 | 455 |
| 495 | 20241106 | 113900 | 3357086680 | 13640 | 13650 | 13650 | 13640 | 1009 |
| 496 | 20241106 | 113800 | 3343322090 | 13650 | 13670 | 13670 | 13650 | 753 |
| 497 | 20241106 | 113700 | 3333043400 | 13670 | 13650 | 13670 | 13650 | 359 |
| 498 | 20241106 | 113600 | 3328142500 | 13650 | 13640 | 13650 | 13640 | 405 |
| 499 | 20241106 | 113500 | 3322616580 | 13640 | 13660 | 13660 | 13640 | 3704 |
| 500 | 20241106 | 113400 | 3272066960 | 13660 | 13660 | 13670 | 13650 | 1387 |
| 501 | 20241106 | 113300 | 3253120360 | 13660 | 13680 | 13700 | 13660 | 1044 |
| 502 | 20241106 | 113200 | 3238845180 | 13680 | 13680 | 13680 | 13670 | 373 |
| 503 | 20241106 | 113100 | 3233745760 | 13670 | 13670 | 13680 | 13670 | 756 |
| 504 | 20241106 | 113000 | 3223410840 | 13670 | 13710 | 13710 | 13670 | 1200 |
| 505 | 20241106 | 112900 | 3206991460 | 13730 | 13710 | 13730 | 13700 | 875 |
| 506 | 20241106 | 112800 | 3194997260 | 13700 | 13730 | 13730 | 13700 | 94 |
| 507 | 20241106 | 112700 | 3193708920 | 13710 | 13720 | 13730 | 13710 | 615 |
| 508 | 20241106 | 112600 | 3185273670 | 13700 | 13700 | 13700 | 13690 | 335 |
| 509 | 20241106 | 112500 | 3180684270 | 13710 | 13710 | 13710 | 13690 | 1818 |
| 510 | 20241106 | 112400 | 3155760930 | 13770 | 13680 | 13770 | 13680 | 502 |
| 511 | 20241106 | 112300 | 3148856190 | 13680 | 13780 | 13780 | 13680 | 424 |
| 512 | 20241106 | 112200 | 3143054850 | 13790 | 13790 | 13790 | 13650 | 3718 |
| 513 | 20241106 | 112100 | 3092184700 | 13790 | 13710 | 13790 | 13710 | 397 |
| 514 | 20241106 | 112000 | 3086710470 | 13700 | 13690 | 13700 | 13690 | 408 |
| 515 | 20241106 | 111900 | 3081122400 | 13680 | 13730 | 13740 | 13680 | 3845 |
| 516 | 20241106 | 111800 | 3028449560 | 13730 | 13780 | 13780 | 13730 | 239 |
| 517 | 20241106 | 111700 | 3025168040 | 13790 | 13730 | 13790 | 13730 | 881 |
| 518 | 20241106 | 111600 | 3013059630 | 13730 | 13770 | 13800 | 13730 | 856 |
| 519 | 20241106 | 111500 | 3001279260 | 13770 | 13810 | 13810 | 13770 | 1048 |
| 520 | 20241106 | 111400 | 2986825240 | 13810 | 13810 | 13810 | 13810 | 10 |
| 521 | 20241106 | 111300 | 2986687140 | 13800 | 13800 | 13800 | 13800 | 183 |
| 522 | 20241106 | 111200 | 2984161740 | 13780 | 13790 | 13790 | 13780 | 412 |
| 523 | 20241106 | 111100 | 2978480840 | 13790 | 13800 | 13800 | 13790 | 376 |
| 524 | 20241106 | 111000 | 2973295750 | 13790 | 13840 | 13870 | 13790 | 1136 |
| 525 | 20241106 | 110900 | 2957613440 | 13880 | 13880 | 13880 | 13880 | 12 |
| 526 | 20241106 | 110800 | 2957446880 | 13880 | 13860 | 13880 | 13830 | 1273 |
| 527 | 20241106 | 110700 | 2939814520 | 13880 | 13890 | 13940 | 13880 | 164 |
| 528 | 20241106 | 110600 | 2937530680 | 13870 | 13880 | 13880 | 13860 | 337 |
| 529 | 20241106 | 110500 | 2932856380 | 13870 | 13890 | 13890 | 13870 | 400 |
| 530 | 20241106 | 110400 | 2927305520 | 13890 | 13920 | 13920 | 13890 | 1691 |
| 531 | 20241106 | 110300 | 2903798930 | 13940 | 13890 | 13940 | 13890 | 837 |
| 532 | 20241106 | 110200 | 2892153090 | 13890 | 13880 | 13890 | 13880 | 164 |
| 533 | 20241106 | 110100 | 2889875770 | 13870 | 13920 | 13950 | 13870 | 428 |
| 534 | 20241106 | 110000 | 2883914330 | 13930 | 13880 | 13930 | 13880 | 792 |
| 535 | 20241106 | 105900 | 2872908740 | 13870 | 13850 | 13870 | 13850 | 959 |
| 536 | 20241106 | 105800 | 2859618310 | 13850 | 13820 | 13850 | 13820 | 850 |
| 537 | 20241106 | 105700 | 2847845840 | 13850 | 13840 | 13850 | 13820 | 405 |
| 538 | 20241106 | 105600 | 2842246360 | 13840 | 13780 | 13840 | 13780 | 1252 |
| 539 | 20241106 | 105500 | 2824940740 | 13800 | 13810 | 13810 | 13780 | 122 |
| 540 | 20241106 | 105400 | 2823256670 | 13820 | 13820 | 13820 | 13820 | 100 |
| 541 | 20241106 | 105300 | 2821874670 | 13820 | 13800 | 13820 | 13790 | 1541 |
| 542 | 20241106 | 105200 | 2800596590 | 13800 | 13810 | 13830 | 13800 | 1193 |
| 543 | 20241106 | 105100 | 2784128970 | 13810 | 13810 | 13810 | 13810 | 55 |
| 544 | 20241106 | 105000 | 2783369420 | 13810 | 13840 | 13850 | 13810 | 496 |
| 545 | 20241106 | 104900 | 2776519470 | 13850 | 13850 | 13850 | 13850 | 121 |
| 546 | 20241106 | 104800 | 2774843620 | 13850 | 13780 | 13850 | 13780 | 1140 |
| 547 | 20241106 | 104700 | 2759086450 | 13780 | 13810 | 13810 | 13770 | 553 |
| 548 | 20241106 | 104600 | 2751468380 | 13800 | 13800 | 13810 | 13800 | 377 |
| 549 | 20241106 | 104500 | 2746264570 | 13790 | 13830 | 13840 | 13790 | 713 |
| 550 | 20241106 | 104400 | 2736411760 | 13830 | 13780 | 13850 | 13760 | 693 |
| 551 | 20241106 | 104300 | 2726853030 | 13770 | 13750 | 13770 | 13740 | 259 |
| 552 | 20241106 | 104200 | 2723289250 | 13760 | 13680 | 13770 | 13680 | 2088 |
| 553 | 20241106 | 104100 | 2694683180 | 13680 | 13670 | 13680 | 13670 | 94 |
| 554 | 20241106 | 104000 | 2693397490 | 13670 | 13670 | 13680 | 13660 | 228 |
| 555 | 20241106 | 103900 | 2690281680 | 13660 | 13670 | 13670 | 13660 | 1380 |
| 556 | 20241106 | 103800 | 2671422300 | 13670 | 13660 | 13670 | 13660 | 82 |
| 557 | 20241106 | 103700 | 2670301410 | 13660 | 13660 | 13660 | 13650 | 994 |
| 558 | 20241106 | 103600 | 2656730950 | 13660 | 13660 | 13660 | 13660 | 22 |
| 559 | 20241106 | 103500 | 2656430430 | 13650 | 13650 | 13650 | 13650 | 1226 |
| 560 | 20241106 | 103400 | 2639695530 | 13650 | 13700 | 13700 | 13630 | 3851 |
| 561 | 20241106 | 103300 | 2587103650 | 13680 | 13690 | 13700 | 13670 | 2060 |
| 562 | 20241106 | 103200 | 2558904470 | 13700 | 13750 | 13790 | 13700 | 11313 |
| 563 | 20241106 | 103100 | 2403637960 | 13760 | 13780 | 13790 | 13760 | 1822 |
| 564 | 20241106 | 103000 | 2378550670 | 13790 | 13790 | 13790 | 13780 | 542 |
| 565 | 20241106 | 102900 | 2371077660 | 13780 | 13780 | 13780 | 13780 | 173 |
| 566 | 20241106 | 102800 | 2368693720 | 13780 | 13770 | 13780 | 13770 | 477 |
| 567 | 20241106 | 102700 | 2362123660 | 13770 | 13770 | 13770 | 13770 | 128 |
| 568 | 20241106 | 102600 | 2360361100 | 13770 | 13770 | 13770 | 13760 | 88 |
| 569 | 20241106 | 102500 | 2359149890 | 13760 | 13770 | 13780 | 13760 | 1688 |
| 570 | 20241106 | 102400 | 2335910910 | 13780 | 13780 | 13790 | 13770 | 89 |
| 571 | 20241106 | 102300 | 2334685080 | 13770 | 13780 | 13790 | 13770 | 2039 |
| 572 | 20241106 | 102200 | 2306600120 | 13780 | 13800 | 13800 | 13780 | 546 |
| 573 | 20241106 | 102100 | 2299070380 | 13800 | 13830 | 13830 | 13800 | 569 |
| 574 | 20241106 | 102000 | 2291209890 | 13830 | 13840 | 13840 | 13820 | 750 |
| 575 | 20241106 | 101900 | 2280843480 | 13820 | 13860 | 13870 | 13820 | 1909 |
| 576 | 20241106 | 101800 | 2254413250 | 13870 | 13850 | 13870 | 13850 | 206 |
| 577 | 20241106 | 101700 | 2251556410 | 13860 | 13840 | 13870 | 13840 | 722 |
| 578 | 20241106 | 101600 | 2241553630 | 13840 | 13800 | 13840 | 13800 | 1221 |
| 579 | 20241106 | 101500 | 2224687130 | 13800 | 13820 | 13830 | 13800 | 802 |
| 580 | 20241106 | 101400 | 2213607840 | 13830 | 13820 | 13830 | 13820 | 208 |
| 581 | 20241106 | 101300 | 2210733140 | 13820 | 13810 | 13820 | 13810 | 1453 |
| 582 | 20241106 | 101200 | 2190664710 | 13810 | 13810 | 13810 | 13810 | 152 |
| 583 | 20241106 | 101100 | 2188565590 | 13810 | 13830 | 13830 | 13800 | 459 |
| 584 | 20241106 | 101000 | 2182228940 | 13800 | 13830 | 13830 | 13800 | 417 |
| 585 | 20241106 | 100900 | 2176466510 | 13830 | 13840 | 13840 | 13830 | 86 |
| 586 | 20241106 | 100800 | 2175277030 | 13840 | 13800 | 13850 | 13800 | 596 |
| 587 | 20241106 | 100700 | 2167028870 | 13800 | 13790 | 13820 | 13790 | 387 |
| 588 | 20241106 | 100600 | 2161687060 | 13790 | 13760 | 13790 | 13760 | 158 |
| 589 | 20241106 | 100500 | 2159509240 | 13760 | 13770 | 13800 | 13760 | 1866 |
| 590 | 20241106 | 100400 | 2133820740 | 13780 | 13800 | 13810 | 13780 | 1866 |
| 591 | 20241106 | 100300 | 2108098670 | 13820 | 13810 | 13820 | 13810 | 82 |
| 592 | 20241106 | 100200 | 2106966230 | 13800 | 13770 | 13800 | 13760 | 2328 |
| 593 | 20241106 | 100100 | 2074900840 | 13770 | 13780 | 13780 | 13770 | 707 |
| 594 | 20241106 | 100000 | 2065162150 | 13780 | 13830 | 13830 | 13780 | 934 |
| 595 | 20241106 | 095900 | 2052276770 | 13820 | 13820 | 13820 | 13820 | 456 |
| 596 | 20241106 | 095800 | 2045974850 | 13840 | 13870 | 13870 | 13810 | 1313 |
| 597 | 20241106 | 095700 | 2027808000 | 13880 | 13820 | 13880 | 13820 | 1072 |
| 598 | 20241106 | 095600 | 2012974620 | 13820 | 13830 | 13850 | 13790 | 2976 |
| 599 | 20241106 | 095500 | 1971850480 | 13820 | 13790 | 13820 | 13790 | 735 |
| 600 | 20241106 | 095400 | 1961707410 | 13780 | 13790 | 13790 | 13770 | 214 |
| 601 | 20241106 | 095300 | 1958758130 | 13790 | 13780 | 13790 | 13760 | 1162 |
| 602 | 20241106 | 095200 | 1942738960 | 13780 | 13760 | 13790 | 13750 | 1861 |
| 603 | 20241106 | 095100 | 1917126160 | 13760 | 13760 | 13800 | 13740 | 4348 |
| 604 | 20241106 | 095000 | 1857276680 | 13760 | 13800 | 13810 | 13740 | 2044 |
| 605 | 20241106 | 094900 | 1829134760 | 13810 | 13780 | 13810 | 13760 | 898 |
| 606 | 20241106 | 094800 | 1816764090 | 13780 | 13880 | 13880 | 13760 | 16317 |
| 607 | 20241106 | 094700 | 1591168520 | 13880 | 13900 | 13930 | 13880 | 2259 |
| 608 | 20241106 | 094600 | 1559798180 | 13900 | 13900 | 13930 | 13890 | 716 |
| 609 | 20241106 | 094500 | 1549845870 | 13890 | 13910 | 13950 | 13890 | 2881 |
| 610 | 20241106 | 094400 | 1509789170 | 13910 | 13930 | 13940 | 13910 | 1485 |
| 611 | 20241106 | 094300 | 1489116570 | 13930 | 13940 | 13950 | 13930 | 1219 |
| 612 | 20241106 | 094200 | 1472124000 | 13940 | 13940 | 13970 | 13940 | 372 |
| 613 | 20241106 | 094100 | 1466935560 | 13940 | 13960 | 13970 | 13940 | 505 |
| 614 | 20241106 | 094000 | 1459887400 | 13990 | 13980 | 13990 | 13960 | 936 |
| 615 | 20241106 | 093900 | 1446804290 | 13980 | 14000 | 14050 | 13980 | 5000 |
| 616 | 20241106 | 093800 | 1376805890 | 13980 | 13930 | 13980 | 13930 | 1676 |
| 617 | 20241106 | 093700 | 1353413570 | 13930 | 13910 | 13960 | 13910 | 554 |
| 618 | 20241106 | 093600 | 1345688240 | 13910 | 13900 | 13930 | 13900 | 1523 |
| 619 | 20241106 | 093500 | 1324514620 | 13900 | 13910 | 13910 | 13900 | 1541 |
| 620 | 20241106 | 093400 | 1303088240 | 13910 | 13930 | 13930 | 13910 | 2355 |
| 621 | 20241106 | 093300 | 1270313500 | 13920 | 13930 | 13940 | 13920 | 1794 |
| 622 | 20241106 | 093200 | 1245328690 | 13930 | 13930 | 13930 | 13910 | 886 |
| 623 | 20241106 | 093100 | 1232993710 | 13930 | 13930 | 13930 | 13930 | 3405 |
| 624 | 20241106 | 093000 | 1185562060 | 13930 | 13940 | 13950 | 13930 | 1528 |
| 625 | 20241106 | 092900 | 1164264600 | 13940 | 13940 | 13950 | 13940 | 606 |
| 626 | 20241106 | 092800 | 1155813850 | 13930 | 13940 | 13950 | 13930 | 2737 |
| 627 | 20241106 | 092700 | 1117666060 | 13930 | 13940 | 13940 | 13930 | 996 |
| 628 | 20241106 | 092600 | 1103789310 | 13950 | 13980 | 14000 | 13930 | 3841 |
| 629 | 20241106 | 092500 | 1050194920 | 13980 | 13990 | 14000 | 13980 | 79 |
| 630 | 20241106 | 092400 | 1049090350 | 13980 | 13960 | 14010 | 13960 | 1576 |
| 631 | 20241106 | 092300 | 1027055140 | 13960 | 14000 | 14000 | 13950 | 4028 |
| 632 | 20241106 | 092200 | 970776730 | 14000 | 14000 | 14000 | 13980 | 984 |
| 633 | 20241106 | 092100 | 957008580 | 14000 | 14000 | 14020 | 14000 | 1918 |
| 634 | 20241106 | 092000 | 930155220 | 14000 | 14010 | 14020 | 14000 | 1841 |
| 635 | 20241106 | 091900 | 904368180 | 14020 | 14050 | 14050 | 14020 | 1919 |
| 636 | 20241106 | 091800 | 877448530 | 14050 | 14060 | 14060 | 14050 | 716 |
| 637 | 20241106 | 091700 | 867388570 | 14060 | 14080 | 14080 | 14050 | 1821 |
| 638 | 20241106 | 091600 | 841763730 | 14080 | 14070 | 14090 | 14040 | 1138 |
| 639 | 20241106 | 091500 | 825766590 | 14080 | 14090 | 14110 | 14080 | 286 |
| 640 | 20241106 | 091400 | 821736770 | 14090 | 14100 | 14130 | 14090 | 742 |
| 641 | 20241106 | 091300 | 811271510 | 14100 | 14150 | 14150 | 14090 | 678 |
| 642 | 20241106 | 091200 | 801685590 | 14150 | 14020 | 14150 | 14020 | 2640 |
| 643 | 20241106 | 091100 | 764435150 | 14110 | 14050 | 14110 | 13980 | 2144 |
| 644 | 20241106 | 091000 | 734330890 | 14110 | 13920 | 14120 | 13920 | 3252 |
| 645 | 20241106 | 090900 | 688794250 | 13920 | 13930 | 13970 | 13920 | 3484 |
| 646 | 20241106 | 090800 | 640249400 | 13930 | 13910 | 14000 | 13910 | 1395 |
| 647 | 20241106 | 090700 | 620807050 | 13910 | 13850 | 13970 | 13830 | 2009 |
| 648 | 20241106 | 090600 | 592870800 | 13850 | 14000 | 14010 | 13850 | 10567 |
| 649 | 20241106 | 090500 | 445559270 | 14010 | 14070 | 14070 | 14000 | 8597 |
| 650 | 20241106 | 090400 | 324980390 | 14070 | 14110 | 14110 | 14070 | 2811 |
| 651 | 20241106 | 090300 | 285384530 | 14200 | 14150 | 14200 | 14090 | 3276 |
| 652 | 20241106 | 090200 | 239162470 | 14150 | 14080 | 14150 | 14060 | 2060 |
| 653 | 20241106 | 090100 | 210171220 | 14070 | 14060 | 14190 | 14040 | 5518 |
| 654 | 20241106 | 090000 | 132325640 | 14040 | 14150 | 14150 | 14030 | 9084 |