36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 20321 |
| 3 | 20240710 | 200000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20240710 | 195900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20240710 | 195800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20240710 | 195700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20240710 | 195600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20240710 | 195500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20240710 | 195400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20240710 | 195300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20240710 | 195200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20240710 | 195100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20240710 | 195000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20240710 | 194900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20240710 | 194800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20240710 | 194700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20240710 | 194600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20240710 | 194500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20240710 | 194400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20240710 | 194300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20240710 | 194200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20240710 | 194100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20240710 | 194000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20240710 | 193900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20240710 | 193800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20240710 | 193700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20240710 | 193600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20240710 | 193500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20240710 | 193400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20240710 | 193300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20240710 | 193200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20240710 | 193100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 20321 |
| 33 | 20240710 | 193000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20240710 | 192900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20240710 | 192800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20240710 | 192700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20240710 | 192600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20240710 | 192500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20240710 | 192400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20240710 | 192300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20240710 | 192200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20240710 | 192100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20240710 | 192000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20240710 | 191900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20240710 | 191800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20240710 | 191700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20240710 | 191600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20240710 | 191500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20240710 | 191400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20240710 | 191300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20240710 | 191200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20240710 | 191100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20240710 | 191000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20240710 | 190900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20240710 | 190800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20240710 | 190700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20240710 | 190600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20240710 | 190500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20240710 | 190400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20240710 | 190300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20240710 | 190200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20240710 | 190100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 20321 |
| 63 | 20240710 | 190000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20240710 | 185900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20240710 | 185800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20240710 | 185700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20240710 | 185600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20240710 | 185500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20240710 | 185400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20240710 | 185300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20240710 | 185200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20240710 | 185100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20240710 | 185000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20240710 | 184900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20240710 | 184800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20240710 | 184700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20240710 | 184600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20240710 | 184500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20240710 | 184400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20240710 | 184300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20240710 | 184200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20240710 | 184100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20240710 | 184000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20240710 | 183900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20240710 | 183800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20240710 | 183700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20240710 | 183600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20240710 | 183500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20240710 | 183400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20240710 | 183300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20240710 | 183200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20240710 | 183100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 20321 |
| 93 | 20240710 | 183000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20240710 | 182900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20240710 | 182800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20240710 | 182700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20240710 | 182600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20240710 | 182500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20240710 | 182400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20240710 | 182300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20240710 | 182200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20240710 | 182100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20240710 | 182000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20240710 | 181900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20240710 | 181800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20240710 | 181700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20240710 | 181600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20240710 | 181500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20240710 | 181400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20240710 | 181300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20240710 | 181200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20240710 | 181100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20240710 | 181000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20240710 | 180900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20240710 | 180800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20240710 | 180700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20240710 | 180600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20240710 | 180500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20240710 | 180400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20240710 | 180300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20240710 | 180200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20240710 | 180100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 20321 |
| 123 | 20240710 | 180000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20240710 | 175900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20240710 | 175800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20240710 | 175700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20240710 | 175600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20240710 | 175500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20240710 | 175400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20240710 | 175300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20240710 | 175200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20240710 | 175100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20240710 | 175000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20240710 | 174900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20240710 | 174800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20240710 | 174700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20240710 | 174600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20240710 | 174500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20240710 | 174400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20240710 | 174300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20240710 | 174200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20240710 | 174100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20240710 | 174000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20240710 | 173900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20240710 | 173800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20240710 | 173700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20240710 | 173600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20240710 | 173500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20240710 | 173400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20240710 | 173300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20240710 | 173200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20240710 | 173100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 20321 |
| 153 | 20240710 | 173000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20240710 | 172900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20240710 | 172800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20240710 | 172700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20240710 | 172600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20240710 | 172500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20240710 | 172400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20240710 | 172300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20240710 | 172200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20240710 | 172100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20240710 | 172000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20240710 | 171900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20240710 | 171800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20240710 | 171700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20240710 | 171600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20240710 | 171500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20240710 | 171400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20240710 | 171300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20240710 | 171200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20240710 | 171100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20240710 | 171000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20240710 | 170900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20240710 | 170800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20240710 | 170700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20240710 | 170600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20240710 | 170500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20240710 | 170400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20240710 | 170300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20240710 | 170200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20240710 | 170100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 20321 |
| 183 | 20240710 | 170000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20240710 | 165900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20240710 | 165800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20240710 | 165700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20240710 | 165600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20240710 | 165500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20240710 | 165400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20240710 | 165300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20240710 | 165200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20240710 | 165100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20240710 | 165000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20240710 | 164900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20240710 | 164800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20240710 | 164700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20240710 | 164600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20240710 | 164500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20240710 | 164400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20240710 | 164300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20240710 | 164200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20240710 | 164100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20240710 | 164000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20240710 | 163900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20240710 | 163800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20240710 | 163700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20240710 | 163600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20240710 | 163500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20240710 | 163400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20240710 | 163300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20240710 | 163200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20240710 | 163100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 20321 |
| 213 | 20240710 | 163000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20240710 | 162900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20240710 | 162800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20240710 | 162700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20240710 | 162600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20240710 | 162500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20240710 | 162400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20240710 | 162300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20240710 | 162200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20240710 | 162100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20240710 | 162000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20240710 | 161900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20240710 | 161800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20240710 | 161700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20240710 | 161600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20240710 | 161500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20240710 | 161400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20240710 | 161300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20240710 | 161200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20240710 | 161100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20240710 | 161000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20240710 | 160900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20240710 | 160800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20240710 | 160700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20240710 | 160600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20240710 | 160500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20240710 | 160400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20240710 | 160300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20240710 | 160200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20240710 | 160100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 20321 |
| 243 | 20240710 | 160000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20240710 | 155900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20240710 | 155800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20240710 | 155700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20240710 | 155600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20240710 | 155500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20240710 | 155400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20240710 | 155300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20240710 | 155200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20240710 | 155100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20240710 | 155000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20240710 | 154900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20240710 | 154800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20240710 | 154700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20240710 | 154600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20240710 | 154500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20240710 | 154400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20240710 | 154300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20240710 | 154200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20240710 | 154100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20240710 | 154000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20240710 | 153900 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20240710 | 153800 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20240710 | 153700 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20240710 | 153600 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20240710 | 153500 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20240710 | 153400 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20240710 | 153300 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20240710 | 153200 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20240710 | 153100 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 20321 |
| 273 | 20240710 | 153000 | 11974749680 | 14670 | 14670 | 14670 | 14670 | 20321 |
| 274 | 20240710 | 152900 | 11676640610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20240710 | 152800 | 11676640610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20240710 | 152700 | 11676640610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20240710 | 152600 | 11676640610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20240710 | 152500 | 11676640610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20240710 | 152400 | 11676640610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20240710 | 152300 | 11676640610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20240710 | 152200 | 11676640610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20240710 | 152100 | 11676640610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20240710 | 152000 | 11676640610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20240710 | 151900 | 11676640610 | 14610 | 14630 | 14660 | 14600 | 6087 |
| 285 | 20240710 | 151800 | 11587492870 | 14630 | 14610 | 14640 | 14610 | 4300 |
| 286 | 20240710 | 151700 | 11524611650 | 14610 | 14610 | 14620 | 14600 | 1262 |
| 287 | 20240710 | 151600 | 11506165640 | 14600 | 14580 | 14630 | 14580 | 4801 |
| 288 | 20240710 | 151500 | 11436085540 | 14580 | 14580 | 14590 | 14580 | 801 |
| 289 | 20240710 | 151400 | 11424404270 | 14580 | 14580 | 14590 | 14580 | 1028 |
| 290 | 20240710 | 151300 | 11409415160 | 14590 | 14600 | 14610 | 14580 | 4335 |
| 291 | 20240710 | 151200 | 11346148140 | 14600 | 14650 | 14650 | 14600 | 7845 |
| 292 | 20240710 | 151100 | 11231470500 | 14640 | 14630 | 14640 | 14620 | 3690 |
| 293 | 20240710 | 151000 | 11177463350 | 14630 | 14620 | 14630 | 14620 | 3256 |
| 294 | 20240710 | 150900 | 11129834860 | 14620 | 14620 | 14630 | 14620 | 906 |
| 295 | 20240710 | 150800 | 11116584220 | 14620 | 14620 | 14630 | 14620 | 896 |
| 296 | 20240710 | 150700 | 11103477800 | 14620 | 14620 | 14630 | 14610 | 627 |
| 297 | 20240710 | 150600 | 11094311750 | 14610 | 14620 | 14620 | 14610 | 3843 |
| 298 | 20240710 | 150500 | 11038159420 | 14620 | 14620 | 14630 | 14610 | 1054 |
| 299 | 20240710 | 150400 | 11022750200 | 14620 | 14610 | 14620 | 14600 | 2537 |
| 300 | 20240710 | 150300 | 10985683410 | 14610 | 14620 | 14630 | 14600 | 1868 |
| 301 | 20240710 | 150200 | 10958385290 | 14620 | 14590 | 14630 | 14590 | 6597 |
| 302 | 20240710 | 150100 | 10862029810 | 14590 | 14600 | 14600 | 14590 | 467 |
| 303 | 20240710 | 150000 | 10855214110 | 14590 | 14590 | 14590 | 14590 | 562 |
| 304 | 20240710 | 145900 | 10847014530 | 14590 | 14590 | 14590 | 14580 | 1582 |
| 305 | 20240710 | 145800 | 10823933890 | 14590 | 14580 | 14590 | 14570 | 5636 |
| 306 | 20240710 | 145700 | 10741734820 | 14570 | 14560 | 14570 | 14560 | 1148 |
| 307 | 20240710 | 145600 | 10725009120 | 14570 | 14560 | 14570 | 14560 | 884 |
| 308 | 20240710 | 145500 | 10712131490 | 14570 | 14560 | 14570 | 14560 | 430 |
| 309 | 20240710 | 145400 | 10705867260 | 14570 | 14560 | 14570 | 14550 | 2294 |
| 310 | 20240710 | 145300 | 10672461790 | 14570 | 14570 | 14580 | 14550 | 2153 |
| 311 | 20240710 | 145200 | 10641112020 | 14560 | 14580 | 14590 | 14560 | 5010 |
| 312 | 20240710 | 145100 | 10568091510 | 14580 | 14580 | 14580 | 14580 | 470 |
| 313 | 20240710 | 145000 | 10561238910 | 14580 | 14570 | 14590 | 14570 | 344 |
| 314 | 20240710 | 144900 | 10556222850 | 14580 | 14580 | 14590 | 14580 | 2144 |
| 315 | 20240710 | 144800 | 10524963130 | 14580 | 14580 | 14590 | 14570 | 852 |
| 316 | 20240710 | 144700 | 10512543750 | 14580 | 14590 | 14590 | 14570 | 3145 |
| 317 | 20240710 | 144600 | 10466676290 | 14590 | 14590 | 14600 | 14590 | 1183 |
| 318 | 20240710 | 144500 | 10449416240 | 14600 | 14590 | 14600 | 14590 | 2491 |
| 319 | 20240710 | 144400 | 10413072380 | 14590 | 14600 | 14600 | 14590 | 353 |
| 320 | 20240710 | 144300 | 10407920450 | 14600 | 14600 | 14610 | 14600 | 1984 |
| 321 | 20240710 | 144200 | 10378954000 | 14600 | 14600 | 14610 | 14600 | 925 |
| 322 | 20240710 | 144100 | 10365448950 | 14590 | 14590 | 14600 | 14590 | 940 |
| 323 | 20240710 | 144000 | 10351731800 | 14610 | 14600 | 14610 | 14590 | 2796 |
| 324 | 20240710 | 143900 | 10310909310 | 14600 | 14600 | 14600 | 14590 | 1676 |
| 325 | 20240710 | 143800 | 10286440980 | 14600 | 14590 | 14610 | 14590 | 2092 |
| 326 | 20240710 | 143700 | 10255900060 | 14590 | 14600 | 14600 | 14590 | 435 |
| 327 | 20240710 | 143600 | 10249552180 | 14600 | 14590 | 14600 | 14590 | 1194 |
| 328 | 20240710 | 143500 | 10232123680 | 14590 | 14590 | 14600 | 14590 | 553 |
| 329 | 20240710 | 143400 | 10224054790 | 14590 | 14610 | 14610 | 14590 | 970 |
| 330 | 20240710 | 143300 | 10209892620 | 14600 | 14610 | 14610 | 14600 | 1103 |
| 331 | 20240710 | 143200 | 10193788810 | 14610 | 14600 | 14610 | 14590 | 1372 |
| 332 | 20240710 | 143100 | 10173758990 | 14590 | 14600 | 14600 | 14590 | 281 |
| 333 | 20240710 | 143000 | 10169659190 | 14590 | 14600 | 14600 | 14580 | 3019 |
| 334 | 20240710 | 142900 | 10125609320 | 14600 | 14600 | 14610 | 14600 | 562 |
| 335 | 20240710 | 142800 | 10117401970 | 14600 | 14600 | 14610 | 14600 | 1208 |
| 336 | 20240710 | 142700 | 10099764820 | 14600 | 14600 | 14610 | 14600 | 688 |
| 337 | 20240710 | 142600 | 10089717880 | 14600 | 14600 | 14610 | 14600 | 632 |
| 338 | 20240710 | 142500 | 10080490580 | 14600 | 14600 | 14600 | 14590 | 2935 |
| 339 | 20240710 | 142400 | 10037644130 | 14600 | 14610 | 14610 | 14600 | 2226 |
| 340 | 20240710 | 142300 | 10005126730 | 14600 | 14590 | 14610 | 14590 | 10363 |
| 341 | 20240710 | 142200 | 9853827170 | 14590 | 14590 | 14600 | 14590 | 748 |
| 342 | 20240710 | 142100 | 9842909570 | 14580 | 14600 | 14600 | 14580 | 2391 |
| 343 | 20240710 | 142000 | 9808006280 | 14600 | 14600 | 14610 | 14600 | 399 |
| 344 | 20240710 | 141900 | 9802179240 | 14600 | 14620 | 14620 | 14600 | 3335 |
| 345 | 20240710 | 141800 | 9753473900 | 14620 | 14620 | 14620 | 14610 | 690 |
| 346 | 20240710 | 141700 | 9743388700 | 14620 | 14630 | 14630 | 14610 | 2043 |
| 347 | 20240710 | 141600 | 9713519430 | 14630 | 14630 | 14630 | 14620 | 2087 |
| 348 | 20240710 | 141500 | 9682988440 | 14630 | 14630 | 14630 | 14630 | 194 |
| 349 | 20240710 | 141400 | 9680150220 | 14630 | 14640 | 14640 | 14630 | 547 |
| 350 | 20240710 | 141300 | 9672144720 | 14630 | 14630 | 14640 | 14630 | 322 |
| 351 | 20240710 | 141200 | 9667433840 | 14630 | 14640 | 14640 | 14630 | 819 |
| 352 | 20240710 | 141100 | 9655451860 | 14630 | 14640 | 14640 | 14630 | 307 |
| 353 | 20240710 | 141000 | 9650958660 | 14640 | 14630 | 14640 | 14630 | 252 |
| 354 | 20240710 | 140900 | 9647271680 | 14630 | 14620 | 14640 | 14620 | 906 |
| 355 | 20240710 | 140800 | 9634018470 | 14620 | 14620 | 14630 | 14620 | 109 |
| 356 | 20240710 | 140700 | 9632424610 | 14630 | 14630 | 14630 | 14620 | 766 |
| 357 | 20240710 | 140600 | 9621218600 | 14630 | 14640 | 14640 | 14620 | 1083 |
| 358 | 20240710 | 140500 | 9605370400 | 14640 | 14620 | 14650 | 14620 | 712 |
| 359 | 20240710 | 140400 | 9594953190 | 14620 | 14630 | 14640 | 14620 | 515 |
| 360 | 20240710 | 140300 | 9587420010 | 14630 | 14630 | 14640 | 14630 | 942 |
| 361 | 20240710 | 140200 | 9573630300 | 14630 | 14640 | 14650 | 14630 | 143 |
| 362 | 20240710 | 140100 | 9571536960 | 14640 | 14650 | 14650 | 14630 | 367 |
| 363 | 20240710 | 140000 | 9566163280 | 14650 | 14640 | 14650 | 14620 | 348 |
| 364 | 20240710 | 135900 | 9561069790 | 14630 | 14640 | 14650 | 14630 | 1963 |
| 365 | 20240710 | 135800 | 9532333740 | 14650 | 14660 | 14670 | 14650 | 1862 |
| 366 | 20240710 | 135700 | 9505050940 | 14660 | 14660 | 14670 | 14650 | 868 |
| 367 | 20240710 | 135600 | 9492324170 | 14660 | 14660 | 14660 | 14660 | 1313 |
| 368 | 20240710 | 135500 | 9473075590 | 14660 | 14660 | 14670 | 14660 | 190 |
| 369 | 20240710 | 135400 | 9470289240 | 14660 | 14650 | 14660 | 14650 | 990 |
| 370 | 20240710 | 135300 | 9455778490 | 14650 | 14660 | 14660 | 14650 | 2364 |
| 371 | 20240710 | 135200 | 9421123090 | 14670 | 14660 | 14670 | 14660 | 1432 |
| 372 | 20240710 | 135100 | 9400129670 | 14650 | 14660 | 14670 | 14650 | 1131 |
| 373 | 20240710 | 135000 | 9383547440 | 14660 | 14670 | 14670 | 14660 | 368 |
| 374 | 20240710 | 134900 | 9378152020 | 14660 | 14660 | 14670 | 14650 | 1372 |
| 375 | 20240710 | 134800 | 9358038630 | 14660 | 14640 | 14660 | 14640 | 1373 |
| 376 | 20240710 | 134700 | 9337917210 | 14640 | 14640 | 14650 | 14640 | 1156 |
| 377 | 20240710 | 134600 | 9320993040 | 14650 | 14640 | 14650 | 14640 | 735 |
| 378 | 20240710 | 134500 | 9310228720 | 14650 | 14610 | 14650 | 14600 | 5471 |
| 379 | 20240710 | 134400 | 9230149730 | 14610 | 14600 | 14620 | 14600 | 1269 |
| 380 | 20240710 | 134300 | 9211613070 | 14600 | 14600 | 14610 | 14600 | 594 |
| 381 | 20240710 | 134200 | 9202935500 | 14610 | 14600 | 14630 | 14600 | 673 |
| 382 | 20240710 | 134100 | 9193101570 | 14600 | 14610 | 14620 | 14590 | 1406 |
| 383 | 20240710 | 134000 | 9172570230 | 14600 | 14620 | 14620 | 14590 | 1320 |
| 384 | 20240710 | 133900 | 9153293740 | 14620 | 14600 | 14640 | 14600 | 3305 |
| 385 | 20240710 | 133800 | 9104990480 | 14600 | 14590 | 14600 | 14580 | 1649 |
| 386 | 20240710 | 133700 | 9080930710 | 14580 | 14580 | 14610 | 14580 | 2407 |
| 387 | 20240710 | 133600 | 9045785050 | 14580 | 14580 | 14610 | 14580 | 1139 |
| 388 | 20240710 | 133500 | 9029164940 | 14580 | 14600 | 14600 | 14570 | 217 |
| 389 | 20240710 | 133400 | 9026002060 | 14600 | 14610 | 14610 | 14570 | 1253 |
| 390 | 20240710 | 133300 | 9007723210 | 14610 | 14590 | 14610 | 14580 | 396 |
| 391 | 20240710 | 133200 | 9001944020 | 14580 | 14590 | 14600 | 14580 | 989 |
| 392 | 20240710 | 133100 | 8987514280 | 14590 | 14600 | 14610 | 14590 | 1137 |
| 393 | 20240710 | 133000 | 8970916440 | 14600 | 14580 | 14600 | 14580 | 386 |
| 394 | 20240710 | 132900 | 8965284960 | 14580 | 14590 | 14590 | 14570 | 302 |
| 395 | 20240710 | 132800 | 8960881780 | 14580 | 14570 | 14580 | 14560 | 947 |
| 396 | 20240710 | 132700 | 8947080580 | 14570 | 14560 | 14570 | 14560 | 983 |
| 397 | 20240710 | 132600 | 8932762170 | 14560 | 14580 | 14580 | 14560 | 562 |
| 398 | 20240710 | 132500 | 8924575910 | 14580 | 14550 | 14580 | 14540 | 748 |
| 399 | 20240710 | 132400 | 8913685380 | 14550 | 14540 | 14550 | 14540 | 929 |
| 400 | 20240710 | 132300 | 8900171500 | 14550 | 14540 | 14550 | 14540 | 944 |
| 401 | 20240710 | 132200 | 8886441190 | 14540 | 14550 | 14550 | 14540 | 1271 |
| 402 | 20240710 | 132100 | 8867959450 | 14550 | 14550 | 14570 | 14550 | 1410 |
| 403 | 20240710 | 132000 | 8847437530 | 14560 | 14570 | 14580 | 14550 | 374 |
| 404 | 20240710 | 131900 | 8841990810 | 14570 | 14550 | 14590 | 14550 | 1104 |
| 405 | 20240710 | 131800 | 8825913940 | 14550 | 14540 | 14550 | 14540 | 319 |
| 406 | 20240710 | 131700 | 8821274040 | 14540 | 14550 | 14550 | 14530 | 6066 |
| 407 | 20240710 | 131600 | 8733036940 | 14560 | 14620 | 14620 | 14560 | 6864 |
| 408 | 20240710 | 131500 | 8632893780 | 14620 | 14610 | 14630 | 14610 | 509 |
| 409 | 20240710 | 131400 | 8625452590 | 14610 | 14610 | 14620 | 14610 | 616 |
| 410 | 20240710 | 131300 | 8616451740 | 14610 | 14620 | 14620 | 14610 | 584 |
| 411 | 20240710 | 131200 | 8607916010 | 14610 | 14620 | 14620 | 14610 | 924 |
| 412 | 20240710 | 131100 | 8594415920 | 14610 | 14630 | 14630 | 14610 | 1061 |
| 413 | 20240710 | 131000 | 8578905650 | 14620 | 14620 | 14640 | 14620 | 1488 |
| 414 | 20240710 | 130900 | 8557150080 | 14630 | 14630 | 14640 | 14620 | 356 |
| 415 | 20240710 | 130800 | 8551941280 | 14630 | 14650 | 14650 | 14620 | 553 |
| 416 | 20240710 | 130700 | 8543849060 | 14630 | 14620 | 14650 | 14620 | 2054 |
| 417 | 20240710 | 130600 | 8513784200 | 14620 | 14630 | 14640 | 14620 | 539 |
| 418 | 20240710 | 130500 | 8505896130 | 14630 | 14620 | 14630 | 14610 | 642 |
| 419 | 20240710 | 130400 | 8496507160 | 14630 | 14620 | 14630 | 14610 | 684 |
| 420 | 20240710 | 130300 | 8486507680 | 14610 | 14630 | 14630 | 14610 | 1049 |
| 421 | 20240710 | 130200 | 8471170970 | 14630 | 14640 | 14650 | 14630 | 2341 |
| 422 | 20240710 | 130100 | 8436891010 | 14640 | 14650 | 14650 | 14630 | 896 |
| 423 | 20240710 | 130000 | 8423765360 | 14650 | 14640 | 14660 | 14630 | 1038 |
| 424 | 20240710 | 125900 | 8408562680 | 14660 | 14650 | 14670 | 14640 | 904 |
| 425 | 20240710 | 125800 | 8395312660 | 14640 | 14640 | 14650 | 14640 | 436 |
| 426 | 20240710 | 125700 | 8388927090 | 14640 | 14620 | 14650 | 14620 | 960 |
| 427 | 20240710 | 125600 | 8374880780 | 14620 | 14620 | 14620 | 14610 | 363 |
| 428 | 20240710 | 125500 | 8369575460 | 14620 | 14630 | 14630 | 14610 | 613 |
| 429 | 20240710 | 125400 | 8360608480 | 14650 | 14600 | 14650 | 14590 | 1576 |
| 430 | 20240710 | 125300 | 8337560780 | 14590 | 14580 | 14600 | 14580 | 1241 |
| 431 | 20240710 | 125200 | 8319451910 | 14580 | 14600 | 14600 | 14570 | 1419 |
| 432 | 20240710 | 125100 | 8298748940 | 14590 | 14580 | 14600 | 14580 | 1162 |
| 433 | 20240710 | 125000 | 8281790430 | 14590 | 14570 | 14590 | 14570 | 564 |
| 434 | 20240710 | 124900 | 8273561760 | 14580 | 14610 | 14620 | 14580 | 2008 |
| 435 | 20240710 | 124800 | 8244241230 | 14620 | 14640 | 14640 | 14600 | 6089 |
| 436 | 20240710 | 124700 | 8155221510 | 14630 | 14650 | 14660 | 14630 | 3430 |
| 437 | 20240710 | 124600 | 8104976640 | 14650 | 14670 | 14670 | 14650 | 2388 |
| 438 | 20240710 | 124500 | 8069964180 | 14670 | 14680 | 14690 | 14670 | 404 |
| 439 | 20240710 | 124400 | 8064034740 | 14680 | 14680 | 14680 | 14680 | 460 |
| 440 | 20240710 | 124300 | 8057281940 | 14680 | 14680 | 14690 | 14680 | 490 |
| 441 | 20240710 | 124200 | 8050087100 | 14690 | 14670 | 14690 | 14670 | 966 |
| 442 | 20240710 | 124100 | 8035908120 | 14680 | 14670 | 14680 | 14660 | 1039 |
| 443 | 20240710 | 124000 | 8020664840 | 14660 | 14660 | 14680 | 14660 | 838 |
| 444 | 20240710 | 123900 | 8008372180 | 14660 | 14660 | 14670 | 14650 | 3460 |
| 445 | 20240710 | 123800 | 7957638840 | 14670 | 14660 | 14670 | 14650 | 1360 |
| 446 | 20240710 | 123700 | 7937706990 | 14660 | 14660 | 14670 | 14650 | 483 |
| 447 | 20240710 | 123600 | 7930625090 | 14650 | 14660 | 14670 | 14650 | 1649 |
| 448 | 20240710 | 123500 | 7906450130 | 14660 | 14660 | 14670 | 14660 | 597 |
| 449 | 20240710 | 123400 | 7897696980 | 14670 | 14680 | 14690 | 14660 | 1319 |
| 450 | 20240710 | 123300 | 7878340150 | 14680 | 14680 | 14690 | 14680 | 662 |
| 451 | 20240710 | 123200 | 7868620750 | 14680 | 14690 | 14690 | 14670 | 857 |
| 452 | 20240710 | 123100 | 7856039880 | 14680 | 14680 | 14690 | 14680 | 416 |
| 453 | 20240710 | 123000 | 7849931750 | 14680 | 14680 | 14700 | 14680 | 849 |
| 454 | 20240710 | 122900 | 7837463330 | 14690 | 14690 | 14690 | 14670 | 751 |
| 455 | 20240710 | 122800 | 7826434930 | 14680 | 14700 | 14700 | 14680 | 1121 |
| 456 | 20240710 | 122700 | 7809968320 | 14690 | 14690 | 14700 | 14680 | 2989 |
| 457 | 20240710 | 122600 | 7766052910 | 14690 | 14690 | 14690 | 14680 | 2583 |
| 458 | 20240710 | 122500 | 7728117910 | 14690 | 14690 | 14700 | 14690 | 785 |
| 459 | 20240710 | 122400 | 7716585250 | 14690 | 14680 | 14690 | 14680 | 845 |
| 460 | 20240710 | 122300 | 7704172330 | 14680 | 14690 | 14700 | 14680 | 831 |
| 461 | 20240710 | 122200 | 7691968930 | 14700 | 14690 | 14700 | 14680 | 5486 |
| 462 | 20240710 | 122100 | 7611380690 | 14690 | 14680 | 14690 | 14670 | 1176 |
| 463 | 20240710 | 122000 | 7594117070 | 14680 | 14680 | 14680 | 14660 | 2832 |
| 464 | 20240710 | 121900 | 7552552310 | 14680 | 14670 | 14680 | 14660 | 790 |
| 465 | 20240710 | 121800 | 7540958990 | 14670 | 14660 | 14670 | 14660 | 1798 |
| 466 | 20240710 | 121700 | 7514586600 | 14670 | 14650 | 14670 | 14650 | 1505 |
| 467 | 20240710 | 121600 | 7492521000 | 14650 | 14640 | 14660 | 14640 | 8552 |
| 468 | 20240710 | 121500 | 7367237350 | 14640 | 14640 | 14650 | 14640 | 448 |
| 469 | 20240710 | 121400 | 7360677090 | 14640 | 14650 | 14650 | 14640 | 1031 |
| 470 | 20240710 | 121300 | 7345582090 | 14640 | 14650 | 14650 | 14640 | 961 |
| 471 | 20240710 | 121200 | 7331505560 | 14650 | 14610 | 14650 | 14610 | 10010 |
| 472 | 20240710 | 121100 | 7184993170 | 14610 | 14610 | 14620 | 14610 | 404 |
| 473 | 20240710 | 121000 | 7179090400 | 14610 | 14620 | 14620 | 14610 | 524 |
| 474 | 20240710 | 120900 | 7171431290 | 14620 | 14610 | 14630 | 14610 | 906 |
| 475 | 20240710 | 120800 | 7158184960 | 14610 | 14620 | 14620 | 14610 | 934 |
| 476 | 20240710 | 120700 | 7144538580 | 14620 | 14610 | 14620 | 14600 | 636 |
| 477 | 20240710 | 120600 | 7135246080 | 14620 | 14610 | 14620 | 14600 | 1240 |
| 478 | 20240710 | 120500 | 7117129680 | 14610 | 14610 | 14620 | 14610 | 522 |
| 479 | 20240710 | 120400 | 7109502480 | 14620 | 14620 | 14620 | 14610 | 937 |
| 480 | 20240710 | 120300 | 7095805050 | 14620 | 14610 | 14630 | 14610 | 1226 |
| 481 | 20240710 | 120200 | 7077872460 | 14620 | 14610 | 14630 | 14600 | 1899 |
| 482 | 20240710 | 120100 | 7050111170 | 14610 | 14630 | 14640 | 14610 | 1474 |
| 483 | 20240710 | 120000 | 7028557940 | 14640 | 14600 | 14640 | 14600 | 3475 |
| 484 | 20240710 | 115900 | 6977738080 | 14610 | 14580 | 14610 | 14580 | 546 |
| 485 | 20240710 | 115800 | 6969769380 | 14580 | 14590 | 14590 | 14580 | 1341 |
| 486 | 20240710 | 115700 | 6950206200 | 14580 | 14590 | 14590 | 14580 | 359 |
| 487 | 20240710 | 115600 | 6944971240 | 14580 | 14590 | 14600 | 14580 | 641 |
| 488 | 20240710 | 115500 | 6935621970 | 14590 | 14600 | 14610 | 14580 | 2063 |
| 489 | 20240710 | 115400 | 6905498310 | 14610 | 14580 | 14610 | 14580 | 3800 |
| 490 | 20240710 | 115300 | 6850040630 | 14570 | 14560 | 14570 | 14560 | 1017 |
| 491 | 20240710 | 115200 | 6835225850 | 14570 | 14570 | 14570 | 14560 | 335 |
| 492 | 20240710 | 115100 | 6830347090 | 14570 | 14570 | 14580 | 14550 | 876 |
| 493 | 20240710 | 115000 | 6817579810 | 14560 | 14530 | 14570 | 14520 | 2520 |
| 494 | 20240710 | 114900 | 6780923840 | 14530 | 14520 | 14540 | 14520 | 595 |
| 495 | 20240710 | 114800 | 6772280960 | 14520 | 14550 | 14550 | 14520 | 2336 |
| 496 | 20240710 | 114700 | 6738347850 | 14550 | 14530 | 14550 | 14530 | 1460 |
| 497 | 20240710 | 114600 | 6717119260 | 14530 | 14540 | 14550 | 14530 | 1898 |
| 498 | 20240710 | 114500 | 6689525180 | 14540 | 14550 | 14560 | 14540 | 558 |
| 499 | 20240710 | 114400 | 6681410230 | 14550 | 14550 | 14550 | 14540 | 295 |
| 500 | 20240710 | 114300 | 6677119540 | 14540 | 14550 | 14560 | 14540 | 681 |
| 501 | 20240710 | 114200 | 6667212020 | 14550 | 14540 | 14560 | 14540 | 2046 |
| 502 | 20240710 | 114100 | 6637454710 | 14540 | 14550 | 14550 | 14540 | 629 |
| 503 | 20240710 | 114000 | 6628302820 | 14550 | 14550 | 14560 | 14550 | 388 |
| 504 | 20240710 | 113900 | 6622657410 | 14550 | 14550 | 14560 | 14550 | 389 |
| 505 | 20240710 | 113800 | 6616996530 | 14550 | 14540 | 14550 | 14540 | 90 |
| 506 | 20240710 | 113700 | 6615687220 | 14550 | 14540 | 14550 | 14540 | 2450 |
| 507 | 20240710 | 113600 | 6580045530 | 14540 | 14550 | 14550 | 14540 | 521 |
| 508 | 20240710 | 113500 | 6572469430 | 14550 | 14530 | 14550 | 14530 | 470 |
| 509 | 20240710 | 113400 | 6565633150 | 14540 | 14570 | 14580 | 14540 | 3773 |
| 510 | 20240710 | 113300 | 6510737080 | 14570 | 14560 | 14570 | 14550 | 1250 |
| 511 | 20240710 | 113200 | 6492539220 | 14560 | 14560 | 14570 | 14550 | 1117 |
| 512 | 20240710 | 113100 | 6476272180 | 14560 | 14570 | 14580 | 14560 | 557 |
| 513 | 20240710 | 113000 | 6468155980 | 14560 | 14560 | 14570 | 14550 | 2262 |
| 514 | 20240710 | 112900 | 6435222120 | 14560 | 14550 | 14560 | 14550 | 500 |
| 515 | 20240710 | 112800 | 6427946840 | 14550 | 14560 | 14560 | 14540 | 376 |
| 516 | 20240710 | 112700 | 6422477530 | 14560 | 14550 | 14560 | 14550 | 751 |
| 517 | 20240710 | 112600 | 6411549990 | 14560 | 14540 | 14560 | 14540 | 716 |
| 518 | 20240710 | 112500 | 6401135910 | 14540 | 14550 | 14550 | 14540 | 500 |
| 519 | 20240710 | 112400 | 6393863910 | 14550 | 14550 | 14560 | 14550 | 540 |
| 520 | 20240710 | 112300 | 6386006440 | 14550 | 14550 | 14560 | 14550 | 717 |
| 521 | 20240710 | 112200 | 6375568960 | 14550 | 14590 | 14590 | 14550 | 1685 |
| 522 | 20240710 | 112100 | 6351024560 | 14590 | 14580 | 14590 | 14570 | 1618 |
| 523 | 20240710 | 112000 | 6327433270 | 14580 | 14580 | 14590 | 14580 | 1285 |
| 524 | 20240710 | 111900 | 6308687420 | 14580 | 14580 | 14590 | 14580 | 751 |
| 525 | 20240710 | 111800 | 6297733440 | 14580 | 14590 | 14600 | 14570 | 4681 |
| 526 | 20240710 | 111700 | 6229412500 | 14590 | 14590 | 14600 | 14580 | 1399 |
| 527 | 20240710 | 111600 | 6208999720 | 14590 | 14570 | 14600 | 14570 | 5473 |
| 528 | 20240710 | 111500 | 6129161310 | 14570 | 14570 | 14570 | 14560 | 2205 |
| 529 | 20240710 | 111400 | 6097038310 | 14570 | 14570 | 14570 | 14560 | 572 |
| 530 | 20240710 | 111300 | 6088709790 | 14560 | 14540 | 14570 | 14540 | 1073 |
| 531 | 20240710 | 111200 | 6073089670 | 14540 | 14540 | 14560 | 14530 | 853 |
| 532 | 20240710 | 111100 | 6060678790 | 14550 | 14530 | 14550 | 14530 | 1646 |
| 533 | 20240710 | 111000 | 6036758180 | 14530 | 14520 | 14540 | 14520 | 271 |
| 534 | 20240710 | 110900 | 6032822230 | 14530 | 14520 | 14530 | 14520 | 367 |
| 535 | 20240710 | 110800 | 6027491720 | 14520 | 14530 | 14540 | 14520 | 942 |
| 536 | 20240710 | 110700 | 6013808680 | 14530 | 14530 | 14540 | 14530 | 354 |
| 537 | 20240710 | 110600 | 6008664730 | 14530 | 14500 | 14540 | 14490 | 856 |
| 538 | 20240710 | 110500 | 5996245630 | 14500 | 14420 | 14550 | 14420 | 1004 |
| 539 | 20240710 | 110400 | 5981696990 | 14420 | 14440 | 14450 | 14420 | 1641 |
| 540 | 20240710 | 110300 | 5958002510 | 14450 | 14460 | 14470 | 14450 | 575 |
| 541 | 20240710 | 110200 | 5949688390 | 14440 | 14440 | 14450 | 14420 | 1581 |
| 542 | 20240710 | 110100 | 5926855660 | 14420 | 14480 | 14480 | 14420 | 4025 |
| 543 | 20240710 | 110000 | 5868654990 | 14480 | 14510 | 14520 | 14480 | 4627 |
| 544 | 20240710 | 105900 | 5801564330 | 14520 | 14560 | 14570 | 14520 | 8722 |
| 545 | 20240710 | 105800 | 5674632910 | 14560 | 14550 | 14560 | 14540 | 321 |
| 546 | 20240710 | 105700 | 5669960330 | 14550 | 14570 | 14570 | 14550 | 991 |
| 547 | 20240710 | 105600 | 5655531430 | 14580 | 14550 | 14580 | 14550 | 4524 |
| 548 | 20240710 | 105500 | 5589627550 | 14560 | 14550 | 14560 | 14550 | 2058 |
| 549 | 20240710 | 105400 | 5559669320 | 14550 | 14550 | 14570 | 14550 | 1000 |
| 550 | 20240710 | 105300 | 5545112620 | 14550 | 14550 | 14560 | 14550 | 448 |
| 551 | 20240710 | 105200 | 5538592610 | 14550 | 14560 | 14570 | 14550 | 1117 |
| 552 | 20240710 | 105100 | 5522330060 | 14560 | 14510 | 14570 | 14510 | 4157 |
| 553 | 20240710 | 105000 | 5461835700 | 14520 | 14470 | 14520 | 14470 | 7176 |
| 554 | 20240710 | 104900 | 5357826870 | 14480 | 14470 | 14480 | 14470 | 1082 |
| 555 | 20240710 | 104800 | 5342165530 | 14480 | 14470 | 14480 | 14470 | 358 |
| 556 | 20240710 | 104700 | 5336984480 | 14470 | 14480 | 14490 | 14470 | 1023 |
| 557 | 20240710 | 104600 | 5322169160 | 14480 | 14480 | 14500 | 14480 | 914 |
| 558 | 20240710 | 104500 | 5308925590 | 14490 | 14500 | 14500 | 14480 | 2680 |
| 559 | 20240710 | 104400 | 5270073180 | 14510 | 14520 | 14520 | 14500 | 954 |
| 560 | 20240710 | 104300 | 5256230070 | 14510 | 14510 | 14510 | 14500 | 189 |
| 561 | 20240710 | 104200 | 5253487690 | 14510 | 14540 | 14540 | 14510 | 2717 |
| 562 | 20240710 | 104100 | 5214007250 | 14540 | 14490 | 14550 | 14490 | 7722 |
| 563 | 20240710 | 104000 | 5101897280 | 14500 | 14500 | 14510 | 14490 | 625 |
| 564 | 20240710 | 103900 | 5092835730 | 14510 | 14480 | 14510 | 14480 | 945 |
| 565 | 20240710 | 103800 | 5079130440 | 14500 | 14510 | 14520 | 14500 | 1400 |
| 566 | 20240710 | 103700 | 5058825320 | 14510 | 14520 | 14530 | 14500 | 1335 |
| 567 | 20240710 | 103600 | 5039451360 | 14520 | 14460 | 14520 | 14460 | 1889 |
| 568 | 20240710 | 103500 | 5012050110 | 14460 | 14440 | 14470 | 14440 | 468 |
| 569 | 20240710 | 103400 | 5005281550 | 14430 | 14440 | 14460 | 14430 | 1301 |
| 570 | 20240710 | 103300 | 4986500950 | 14450 | 14420 | 14460 | 14420 | 603 |
| 571 | 20240710 | 103200 | 4977787290 | 14440 | 14420 | 14440 | 14420 | 2234 |
| 572 | 20240710 | 103100 | 4945556290 | 14420 | 14400 | 14430 | 14400 | 767 |
| 573 | 20240710 | 103000 | 4934497670 | 14390 | 14400 | 14420 | 14390 | 1701 |
| 574 | 20240710 | 102900 | 4910004810 | 14400 | 14440 | 14440 | 14400 | 688 |
| 575 | 20240710 | 102800 | 4900089830 | 14430 | 14450 | 14450 | 14430 | 1722 |
| 576 | 20240710 | 102700 | 4875236890 | 14450 | 14470 | 14470 | 14450 | 4932 |
| 577 | 20240710 | 102600 | 4803884990 | 14470 | 14490 | 14500 | 14470 | 857 |
| 578 | 20240710 | 102500 | 4791475170 | 14490 | 14480 | 14510 | 14480 | 1524 |
| 579 | 20240710 | 102400 | 4769398460 | 14480 | 14490 | 14510 | 14480 | 1515 |
| 580 | 20240710 | 102300 | 4747436360 | 14490 | 14480 | 14490 | 14480 | 258 |
| 581 | 20240710 | 102200 | 4743699210 | 14480 | 14500 | 14510 | 14480 | 562 |
| 582 | 20240710 | 102100 | 4735551920 | 14500 | 14510 | 14510 | 14490 | 444 |
| 583 | 20240710 | 102000 | 4729113760 | 14500 | 14470 | 14500 | 14470 | 4151 |
| 584 | 20240710 | 101900 | 4668990810 | 14470 | 14480 | 14490 | 14470 | 2219 |
| 585 | 20240710 | 101800 | 4636858480 | 14490 | 14490 | 14500 | 14480 | 653 |
| 586 | 20240710 | 101700 | 4627397260 | 14490 | 14500 | 14500 | 14490 | 616 |
| 587 | 20240710 | 101600 | 4618468360 | 14490 | 14500 | 14510 | 14490 | 677 |
| 588 | 20240710 | 101500 | 4608652460 | 14500 | 14530 | 14530 | 14490 | 4550 |
| 589 | 20240710 | 101400 | 4542655640 | 14520 | 14520 | 14530 | 14520 | 1665 |
| 590 | 20240710 | 101300 | 4518467210 | 14520 | 14510 | 14530 | 14510 | 1448 |
| 591 | 20240710 | 101200 | 4497433060 | 14520 | 14520 | 14530 | 14510 | 935 |
| 592 | 20240710 | 101100 | 4483858040 | 14530 | 14530 | 14530 | 14510 | 574 |
| 593 | 20240710 | 101000 | 4475522420 | 14530 | 14540 | 14550 | 14520 | 2206 |
| 594 | 20240710 | 100900 | 4443438640 | 14540 | 14530 | 14550 | 14510 | 4377 |
| 595 | 20240710 | 100800 | 4379817890 | 14520 | 14520 | 14540 | 14510 | 2235 |
| 596 | 20240710 | 100700 | 4347352310 | 14530 | 14530 | 14540 | 14520 | 1877 |
| 597 | 20240710 | 100600 | 4320070550 | 14520 | 14520 | 14530 | 14520 | 653 |
| 598 | 20240710 | 100500 | 4310583030 | 14520 | 14510 | 14520 | 14510 | 912 |
| 599 | 20240710 | 100400 | 4297342480 | 14520 | 14490 | 14530 | 14490 | 4572 |
| 600 | 20240710 | 100300 | 4231008780 | 14490 | 14450 | 14490 | 14440 | 1511 |
| 601 | 20240710 | 100200 | 4209157950 | 14460 | 14430 | 14460 | 14400 | 2082 |
| 602 | 20240710 | 100100 | 4179111220 | 14430 | 14360 | 14430 | 14360 | 6167 |
| 603 | 20240710 | 100000 | 4090327760 | 14380 | 14360 | 14380 | 14350 | 576 |
| 604 | 20240710 | 095900 | 4082056000 | 14360 | 14400 | 14400 | 14360 | 1529 |
| 605 | 20240710 | 095800 | 4060075330 | 14400 | 14380 | 14400 | 14380 | 468 |
| 606 | 20240710 | 095700 | 4053338760 | 14390 | 14350 | 14390 | 14340 | 4187 |
| 607 | 20240710 | 095600 | 3993200970 | 14350 | 14340 | 14350 | 14330 | 638 |
| 608 | 20240710 | 095500 | 3984050040 | 14330 | 14340 | 14360 | 14330 | 2038 |
| 609 | 20240710 | 095400 | 3954817430 | 14360 | 14370 | 14370 | 14350 | 1179 |
| 610 | 20240710 | 095300 | 3937894460 | 14350 | 14370 | 14370 | 14350 | 3304 |
| 611 | 20240710 | 095200 | 3890440430 | 14370 | 14390 | 14400 | 14370 | 3734 |
| 612 | 20240710 | 095100 | 3836753110 | 14390 | 14410 | 14440 | 14390 | 2965 |
| 613 | 20240710 | 095000 | 3794059200 | 14400 | 14420 | 14460 | 14400 | 1958 |
| 614 | 20240710 | 094900 | 3765802550 | 14420 | 14410 | 14420 | 14380 | 5058 |
| 615 | 20240710 | 094800 | 3692965350 | 14420 | 14420 | 14420 | 14400 | 2221 |
| 616 | 20240710 | 094700 | 3660965390 | 14420 | 14410 | 14430 | 14410 | 1880 |
| 617 | 20240710 | 094600 | 3633867870 | 14410 | 14370 | 14410 | 14370 | 685 |
| 618 | 20240710 | 094500 | 3624006390 | 14390 | 14430 | 14440 | 14370 | 5970 |
| 619 | 20240710 | 094400 | 3538008230 | 14450 | 14470 | 14480 | 14440 | 5371 |
| 620 | 20240710 | 094300 | 3460373540 | 14480 | 14500 | 14500 | 14480 | 1007 |
| 621 | 20240710 | 094200 | 3445782250 | 14500 | 14460 | 14500 | 14450 | 2779 |
| 622 | 20240710 | 094100 | 3405539210 | 14460 | 14500 | 14500 | 14460 | 2307 |
| 623 | 20240710 | 094000 | 3372127840 | 14500 | 14480 | 14500 | 14480 | 1645 |
| 624 | 20240710 | 093900 | 3348301280 | 14480 | 14520 | 14530 | 14480 | 1751 |
| 625 | 20240710 | 093800 | 3322906760 | 14520 | 14530 | 14530 | 14500 | 3129 |
| 626 | 20240710 | 093700 | 3277477120 | 14530 | 14560 | 14560 | 14530 | 1986 |
| 627 | 20240710 | 093600 | 3248582030 | 14570 | 14540 | 14570 | 14530 | 802 |
| 628 | 20240710 | 093500 | 3236905110 | 14530 | 14490 | 14530 | 14490 | 4360 |
| 629 | 20240710 | 093400 | 3173621860 | 14490 | 14560 | 14560 | 14490 | 3478 |
| 630 | 20240710 | 093300 | 3123119450 | 14560 | 14540 | 14560 | 14530 | 1856 |
| 631 | 20240710 | 093200 | 3096117280 | 14540 | 14560 | 14570 | 14520 | 5959 |
| 632 | 20240710 | 093100 | 3009399140 | 14560 | 14650 | 14650 | 14560 | 9705 |
| 633 | 20240710 | 093000 | 2867879440 | 14630 | 14690 | 14700 | 14630 | 10359 |
| 634 | 20240710 | 092900 | 2716080650 | 14700 | 14630 | 14710 | 14620 | 12070 |
| 635 | 20240710 | 092800 | 2538993550 | 14630 | 14570 | 14640 | 14570 | 15190 |
| 636 | 20240710 | 092700 | 2317040120 | 14590 | 14600 | 14600 | 14570 | 9975 |
| 637 | 20240710 | 092600 | 2171558850 | 14600 | 14520 | 14620 | 14500 | 24409 |
| 638 | 20240710 | 092500 | 1815761280 | 14520 | 14490 | 14520 | 14470 | 6562 |
| 639 | 20240710 | 092400 | 1720676350 | 14490 | 14440 | 14490 | 14440 | 4038 |
| 640 | 20240710 | 092300 | 1662269390 | 14450 | 14450 | 14460 | 14440 | 844 |
| 641 | 20240710 | 092200 | 1650067970 | 14450 | 14470 | 14480 | 14450 | 5070 |
| 642 | 20240710 | 092100 | 1576702280 | 14470 | 14460 | 14470 | 14460 | 1412 |
| 643 | 20240710 | 092000 | 1556276390 | 14460 | 14480 | 14490 | 14430 | 6270 |
| 644 | 20240710 | 091900 | 1465654530 | 14490 | 14470 | 14490 | 14460 | 5365 |
| 645 | 20240710 | 091800 | 1387970970 | 14470 | 14490 | 14490 | 14440 | 4107 |
| 646 | 20240710 | 091700 | 1328563550 | 14480 | 14550 | 14550 | 14480 | 9270 |
| 647 | 20240710 | 091600 | 1193972600 | 14550 | 14490 | 14570 | 14490 | 12813 |
| 648 | 20240710 | 091500 | 1007739930 | 14490 | 14400 | 14510 | 14400 | 14613 |
| 649 | 20240710 | 091400 | 796228180 | 14420 | 14370 | 14420 | 14360 | 8881 |
| 650 | 20240710 | 091300 | 668345320 | 14360 | 14270 | 14360 | 14260 | 7524 |
| 651 | 20240710 | 091200 | 560721600 | 14270 | 14260 | 14280 | 14260 | 2723 |
| 652 | 20240710 | 091100 | 521870360 | 14240 | 14240 | 14260 | 14220 | 1541 |
| 653 | 20240710 | 091000 | 499918640 | 14240 | 14240 | 14250 | 14200 | 7096 |
| 654 | 20240710 | 090900 | 398854570 | 14240 | 14230 | 14240 | 14230 | 1150 |
| 655 | 20240710 | 090800 | 382489000 | 14230 | 14250 | 14250 | 14190 | 679 |
| 656 | 20240710 | 090700 | 372838010 | 14250 | 14260 | 14270 | 14030 | 5116 |
| 657 | 20240710 | 090600 | 300301110 | 14260 | 14200 | 14280 | 14190 | 3987 |
| 658 | 20240710 | 090500 | 243508610 | 14180 | 14240 | 14240 | 14170 | 1125 |
| 659 | 20240710 | 090400 | 227539220 | 14210 | 14210 | 14260 | 14210 | 2852 |
| 660 | 20240710 | 090300 | 186958600 | 14170 | 14190 | 14210 | 14160 | 1459 |
| 661 | 20240710 | 090200 | 166266030 | 14190 | 14110 | 14210 | 14110 | 1677 |
| 662 | 20240710 | 090100 | 142502610 | 14110 | 14100 | 14150 | 14020 | 3944 |
| 663 | 20240710 | 090000 | 86913370 | 14100 | 14030 | 14110 | 14010 | 6194 |