35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 2831 |
| 3 | 20240412 | 194100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 4 | 20240412 | 194000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 5 | 20240412 | 193900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 6 | 20240412 | 193800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 7 | 20240412 | 193700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 8 | 20240412 | 193600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 9 | 20240412 | 193500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 10 | 20240412 | 193400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 11 | 20240412 | 193300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 12 | 20240412 | 193200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 13 | 20240412 | 193100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 14 | 20240412 | 193000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 15 | 20240412 | 192900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 16 | 20240412 | 192800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 17 | 20240412 | 192700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 18 | 20240412 | 192600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 19 | 20240412 | 192500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 20 | 20240412 | 192400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 21 | 20240412 | 192300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 22 | 20240412 | 192200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 23 | 20240412 | 192100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 24 | 20240412 | 192000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 25 | 20240412 | 191900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 26 | 20240412 | 191800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 27 | 20240412 | 191700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 28 | 20240412 | 191600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 29 | 20240412 | 191500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 30 | 20240412 | 191400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 31 | 20240412 | 191300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 32 | 20240412 | 191200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 2831 |
| 33 | 20240412 | 191100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 34 | 20240412 | 191000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 35 | 20240412 | 190900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 36 | 20240412 | 190800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 37 | 20240412 | 190700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 38 | 20240412 | 190600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 39 | 20240412 | 190500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 40 | 20240412 | 190400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 41 | 20240412 | 190300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 42 | 20240412 | 190200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 43 | 20240412 | 190100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 44 | 20240412 | 190000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 45 | 20240412 | 185900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 46 | 20240412 | 185800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 47 | 20240412 | 185700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 48 | 20240412 | 185600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 49 | 20240412 | 185500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 50 | 20240412 | 185400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 51 | 20240412 | 185300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 52 | 20240412 | 185200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 53 | 20240412 | 185100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 54 | 20240412 | 185000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 55 | 20240412 | 184900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 56 | 20240412 | 184800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 57 | 20240412 | 184700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 58 | 20240412 | 184600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 59 | 20240412 | 184500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 60 | 20240412 | 184400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 61 | 20240412 | 184300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 62 | 20240412 | 184200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 2831 |
| 63 | 20240412 | 184100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 64 | 20240412 | 184000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 65 | 20240412 | 183900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 66 | 20240412 | 183800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 67 | 20240412 | 183700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 68 | 20240412 | 183600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 69 | 20240412 | 183500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 70 | 20240412 | 183400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 71 | 20240412 | 183300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 72 | 20240412 | 183200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 73 | 20240412 | 183100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 74 | 20240412 | 183000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 75 | 20240412 | 182900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 76 | 20240412 | 182800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 77 | 20240412 | 182700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 78 | 20240412 | 182600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 79 | 20240412 | 182500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 80 | 20240412 | 182400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 81 | 20240412 | 182300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 82 | 20240412 | 182200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 83 | 20240412 | 182100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 84 | 20240412 | 182000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 85 | 20240412 | 181900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 86 | 20240412 | 181800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 87 | 20240412 | 181700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 88 | 20240412 | 181600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 89 | 20240412 | 181500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 90 | 20240412 | 181400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 91 | 20240412 | 181300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 92 | 20240412 | 181200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 2831 |
| 93 | 20240412 | 181100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 94 | 20240412 | 181000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 95 | 20240412 | 180900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 96 | 20240412 | 180800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 97 | 20240412 | 180700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 98 | 20240412 | 180600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 99 | 20240412 | 180500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 100 | 20240412 | 180400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 101 | 20240412 | 180300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 102 | 20240412 | 180200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 103 | 20240412 | 180100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 104 | 20240412 | 180000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 105 | 20240412 | 175900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 106 | 20240412 | 175800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 107 | 20240412 | 175700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 108 | 20240412 | 175600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 109 | 20240412 | 175500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 110 | 20240412 | 175400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 111 | 20240412 | 175300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 112 | 20240412 | 175200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 113 | 20240412 | 175100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 114 | 20240412 | 175000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 115 | 20240412 | 174900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 116 | 20240412 | 174800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 117 | 20240412 | 174700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 118 | 20240412 | 174600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 119 | 20240412 | 174500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 120 | 20240412 | 174400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 121 | 20240412 | 174300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 122 | 20240412 | 174200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 2831 |
| 123 | 20240412 | 174100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 124 | 20240412 | 174000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 125 | 20240412 | 173900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 126 | 20240412 | 173800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 127 | 20240412 | 173700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 128 | 20240412 | 173600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 129 | 20240412 | 173500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 130 | 20240412 | 173400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 131 | 20240412 | 173300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 132 | 20240412 | 173200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 133 | 20240412 | 173100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 134 | 20240412 | 173000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 135 | 20240412 | 172900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 136 | 20240412 | 172800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 137 | 20240412 | 172700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 138 | 20240412 | 172600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 139 | 20240412 | 172500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 140 | 20240412 | 172400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 141 | 20240412 | 172300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 142 | 20240412 | 172200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 143 | 20240412 | 172100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 144 | 20240412 | 172000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 145 | 20240412 | 171900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 146 | 20240412 | 171800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 147 | 20240412 | 171700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 148 | 20240412 | 171600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 149 | 20240412 | 171500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 150 | 20240412 | 171400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 151 | 20240412 | 171300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 152 | 20240412 | 171200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 2831 |
| 153 | 20240412 | 171100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 154 | 20240412 | 171000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 155 | 20240412 | 170900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 156 | 20240412 | 170800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 157 | 20240412 | 170700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 158 | 20240412 | 170600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 159 | 20240412 | 170500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 160 | 20240412 | 170400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 161 | 20240412 | 170300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 162 | 20240412 | 170200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 163 | 20240412 | 170100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 164 | 20240412 | 170000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 165 | 20240412 | 165900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 166 | 20240412 | 165800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 167 | 20240412 | 165700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 168 | 20240412 | 165600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 169 | 20240412 | 165500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 170 | 20240412 | 165400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 171 | 20240412 | 165300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 172 | 20240412 | 165200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 173 | 20240412 | 165100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 174 | 20240412 | 165000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 175 | 20240412 | 164900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 176 | 20240412 | 164800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 177 | 20240412 | 164700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 178 | 20240412 | 164600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 179 | 20240412 | 164500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 180 | 20240412 | 164400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 181 | 20240412 | 164300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 182 | 20240412 | 164200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 2831 |
| 183 | 20240412 | 164100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 184 | 20240412 | 164000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 185 | 20240412 | 163900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 186 | 20240412 | 163800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 187 | 20240412 | 163700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 188 | 20240412 | 163600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 189 | 20240412 | 163500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 190 | 20240412 | 163400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 191 | 20240412 | 163300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 192 | 20240412 | 163200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 193 | 20240412 | 163100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 194 | 20240412 | 163000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 195 | 20240412 | 162900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 196 | 20240412 | 162800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 197 | 20240412 | 162700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 198 | 20240412 | 162600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 199 | 20240412 | 162500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 200 | 20240412 | 162400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 201 | 20240412 | 162300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 202 | 20240412 | 162200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 203 | 20240412 | 162100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 204 | 20240412 | 162000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 205 | 20240412 | 161900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 206 | 20240412 | 161800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 207 | 20240412 | 161700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 208 | 20240412 | 161600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 209 | 20240412 | 161500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 210 | 20240412 | 161400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 211 | 20240412 | 161300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 212 | 20240412 | 161200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 2831 |
| 213 | 20240412 | 161100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 214 | 20240412 | 161000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 215 | 20240412 | 160900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 216 | 20240412 | 160800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 217 | 20240412 | 160700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 218 | 20240412 | 160600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 219 | 20240412 | 160500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 220 | 20240412 | 160400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 221 | 20240412 | 160300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 222 | 20240412 | 160200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 223 | 20240412 | 160100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 224 | 20240412 | 160000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 225 | 20240412 | 155900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 226 | 20240412 | 155800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 227 | 20240412 | 155700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 228 | 20240412 | 155600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 229 | 20240412 | 155500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 230 | 20240412 | 155400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 231 | 20240412 | 155300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 232 | 20240412 | 155200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 233 | 20240412 | 155100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 234 | 20240412 | 155000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 235 | 20240412 | 154900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 236 | 20240412 | 154800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 237 | 20240412 | 154700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 238 | 20240412 | 154600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 239 | 20240412 | 154500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 240 | 20240412 | 154400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 241 | 20240412 | 154300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 242 | 20240412 | 154200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 2831 |
| 243 | 20240412 | 154100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 244 | 20240412 | 154000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 245 | 20240412 | 153900 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 246 | 20240412 | 153800 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 247 | 20240412 | 153700 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 248 | 20240412 | 153600 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 249 | 20240412 | 153500 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 250 | 20240412 | 153400 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 251 | 20240412 | 153300 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 252 | 20240412 | 153200 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 253 | 20240412 | 153100 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 0 |
| 254 | 20240412 | 153000 | 12318125350 | 48300 | 48300 | 48300 | 48300 | 2831 |
| 255 | 20240412 | 152900 | 12181388050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 256 | 20240412 | 152800 | 12181388050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 257 | 20240412 | 152700 | 12181388050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 258 | 20240412 | 152600 | 12181388050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 259 | 20240412 | 152500 | 12181388050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 260 | 20240412 | 152400 | 12181388050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 261 | 20240412 | 152300 | 12181388050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 262 | 20240412 | 152200 | 12181388050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 263 | 20240412 | 152100 | 12181388050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 264 | 20240412 | 152000 | 12181388050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 265 | 20240412 | 151900 | 12181388050 | 48450 | 48500 | 48500 | 48450 | 436 |
| 266 | 20240412 | 151800 | 12160259850 | 48500 | 48500 | 48550 | 48500 | 352 |
| 267 | 20240412 | 151700 | 12143187600 | 48500 | 48500 | 48500 | 48500 | 398 |
| 268 | 20240412 | 151600 | 12123884600 | 48550 | 48550 | 48600 | 48550 | 418 |
| 269 | 20240412 | 151500 | 12103580750 | 48550 | 48550 | 48550 | 48550 | 115 |
| 270 | 20240412 | 151400 | 12097997500 | 48550 | 48500 | 48550 | 48500 | 149 |
| 271 | 20240412 | 151300 | 12090766650 | 48500 | 48600 | 48600 | 48500 | 410 |
| 272 | 20240412 | 151200 | 12070879450 | 48550 | 48550 | 48600 | 48550 | 335 |
| 273 | 20240412 | 151100 | 12054605900 | 48500 | 48400 | 48500 | 48400 | 1030 |
| 274 | 20240412 | 151000 | 12004670600 | 48450 | 48300 | 48450 | 48300 | 902 |
| 275 | 20240412 | 150900 | 11961013650 | 48300 | 48300 | 48350 | 48300 | 572 |
| 276 | 20240412 | 150800 | 11933368800 | 48300 | 48400 | 48400 | 48300 | 554 |
| 277 | 20240412 | 150700 | 11906584950 | 48350 | 48400 | 48400 | 48350 | 273 |
| 278 | 20240412 | 150600 | 11893379900 | 48400 | 48400 | 48400 | 48350 | 622 |
| 279 | 20240412 | 150500 | 11863296650 | 48400 | 48400 | 48450 | 48400 | 351 |
| 280 | 20240412 | 150400 | 11846307000 | 48400 | 48400 | 48450 | 48400 | 177 |
| 281 | 20240412 | 150300 | 11837740000 | 48400 | 48450 | 48450 | 48400 | 211 |
| 282 | 20240412 | 150200 | 11827525850 | 48450 | 48500 | 48500 | 48450 | 586 |
| 283 | 20240412 | 150100 | 11799120150 | 48500 | 48500 | 48500 | 48500 | 195 |
| 284 | 20240412 | 150000 | 11789662650 | 48500 | 48500 | 48600 | 48400 | 1378 |
| 285 | 20240412 | 145900 | 11722828400 | 48400 | 48350 | 48450 | 48350 | 980 |
| 286 | 20240412 | 145800 | 11675387150 | 48400 | 48350 | 48400 | 48300 | 1123 |
| 287 | 20240412 | 145700 | 11621066500 | 48350 | 48350 | 48350 | 48350 | 170 |
| 288 | 20240412 | 145600 | 11612847000 | 48400 | 48400 | 48400 | 48400 | 669 |
| 289 | 20240412 | 145500 | 11580467400 | 48400 | 48450 | 48450 | 48400 | 197 |
| 290 | 20240412 | 145400 | 11570928450 | 48450 | 48300 | 48500 | 48300 | 1905 |
| 291 | 20240412 | 145300 | 11478748000 | 48300 | 48300 | 48300 | 48300 | 321 |
| 292 | 20240412 | 145200 | 11463243700 | 48300 | 48350 | 48350 | 48300 | 463 |
| 293 | 20240412 | 145100 | 11440868350 | 48350 | 48400 | 48400 | 48350 | 319 |
| 294 | 20240412 | 145000 | 11425433550 | 48400 | 48400 | 48400 | 48400 | 260 |
| 295 | 20240412 | 144900 | 11412849550 | 48400 | 48450 | 48450 | 48400 | 530 |
| 296 | 20240412 | 144800 | 11387172150 | 48450 | 48450 | 48500 | 48450 | 882 |
| 297 | 20240412 | 144700 | 11344431900 | 48450 | 48500 | 48500 | 48450 | 859 |
| 298 | 20240412 | 144600 | 11302774050 | 48500 | 48500 | 48550 | 48500 | 482 |
| 299 | 20240412 | 144500 | 11279397000 | 48500 | 48500 | 48550 | 48500 | 320 |
| 300 | 20240412 | 144400 | 11263875500 | 48500 | 48550 | 48550 | 48500 | 643 |
| 301 | 20240412 | 144300 | 11232689400 | 48550 | 48550 | 48550 | 48550 | 259 |
| 302 | 20240412 | 144200 | 11220114950 | 48550 | 48600 | 48600 | 48550 | 207 |
| 303 | 20240412 | 144100 | 11210063600 | 48550 | 48550 | 48550 | 48550 | 90 |
| 304 | 20240412 | 144000 | 11205694100 | 48500 | 48500 | 48550 | 48450 | 594 |
| 305 | 20240412 | 143900 | 11176866750 | 48550 | 48600 | 48600 | 48550 | 287 |
| 306 | 20240412 | 143800 | 11162928600 | 48600 | 48550 | 48600 | 48550 | 624 |
| 307 | 20240412 | 143700 | 11132603600 | 48550 | 48500 | 48550 | 48500 | 478 |
| 308 | 20240412 | 143600 | 11109397550 | 48500 | 48500 | 48500 | 48450 | 589 |
| 309 | 20240412 | 143500 | 11080837050 | 48550 | 48350 | 48550 | 48350 | 1325 |
| 310 | 20240412 | 143400 | 11016659700 | 48400 | 48350 | 48400 | 48350 | 178 |
| 311 | 20240412 | 143300 | 11008046550 | 48350 | 48450 | 48450 | 48350 | 483 |
| 312 | 20240412 | 143200 | 10984662400 | 48450 | 48300 | 48450 | 48250 | 1319 |
| 313 | 20240412 | 143100 | 10920871150 | 48300 | 48350 | 48350 | 48300 | 677 |
| 314 | 20240412 | 143000 | 10888154300 | 48350 | 48350 | 48350 | 48350 | 210 |
| 315 | 20240412 | 142900 | 10878000800 | 48400 | 48350 | 48450 | 48350 | 268 |
| 316 | 20240412 | 142800 | 10865030500 | 48350 | 48450 | 48450 | 48300 | 923 |
| 317 | 20240412 | 142700 | 10820355000 | 48450 | 48350 | 48500 | 48250 | 1565 |
| 318 | 20240412 | 142600 | 10744598450 | 48350 | 48350 | 48350 | 48350 | 96 |
| 319 | 20240412 | 142500 | 10739956850 | 48350 | 48350 | 48400 | 48300 | 831 |
| 320 | 20240412 | 142400 | 10699774050 | 48350 | 48400 | 48400 | 48350 | 339 |
| 321 | 20240412 | 142300 | 10683371150 | 48500 | 48500 | 48500 | 48400 | 504 |
| 322 | 20240412 | 142200 | 10658963350 | 48500 | 48500 | 48550 | 48500 | 499 |
| 323 | 20240412 | 142100 | 10634756850 | 48500 | 48350 | 48550 | 48300 | 1134 |
| 324 | 20240412 | 142000 | 10579858050 | 48350 | 48400 | 48400 | 48350 | 542 |
| 325 | 20240412 | 141900 | 10553648500 | 48350 | 48350 | 48400 | 48350 | 399 |
| 326 | 20240412 | 141800 | 10534352550 | 48350 | 48400 | 48400 | 48350 | 206 |
| 327 | 20240412 | 141700 | 10524386650 | 48400 | 48500 | 48500 | 48400 | 186 |
| 328 | 20240412 | 141600 | 10515374350 | 48500 | 48550 | 48600 | 48500 | 871 |
| 329 | 20240412 | 141500 | 10473097150 | 48550 | 48350 | 48600 | 48350 | 1883 |
| 330 | 20240412 | 141400 | 10381822450 | 48350 | 48350 | 48400 | 48350 | 151 |
| 331 | 20240412 | 141300 | 10374521050 | 48350 | 48350 | 48400 | 48350 | 497 |
| 332 | 20240412 | 141200 | 10350486900 | 48400 | 48200 | 48400 | 48200 | 968 |
| 333 | 20240412 | 141100 | 10303727200 | 48200 | 48200 | 48250 | 48150 | 1622 |
| 334 | 20240412 | 141000 | 10225573400 | 48150 | 48200 | 48250 | 48150 | 792 |
| 335 | 20240412 | 140900 | 10187400100 | 48200 | 48200 | 48250 | 48200 | 392 |
| 336 | 20240412 | 140800 | 10168503200 | 48200 | 48200 | 48250 | 48200 | 538 |
| 337 | 20240412 | 140700 | 10142556700 | 48250 | 48200 | 48300 | 48200 | 304 |
| 338 | 20240412 | 140600 | 10127899900 | 48200 | 48250 | 48300 | 48200 | 602 |
| 339 | 20240412 | 140500 | 10098855500 | 48250 | 48250 | 48300 | 48250 | 288 |
| 340 | 20240412 | 140400 | 10084958000 | 48250 | 48250 | 48300 | 48250 | 635 |
| 341 | 20240412 | 140300 | 10054312850 | 48250 | 48250 | 48250 | 48250 | 322 |
| 342 | 20240412 | 140200 | 10038776350 | 48250 | 48250 | 48250 | 48250 | 283 |
| 343 | 20240412 | 140100 | 10025121600 | 48250 | 48250 | 48300 | 48250 | 291 |
| 344 | 20240412 | 140000 | 10011080800 | 48250 | 48300 | 48300 | 48250 | 688 |
| 345 | 20240412 | 135900 | 9977874750 | 48300 | 48300 | 48300 | 48300 | 361 |
| 346 | 20240412 | 135800 | 9960438450 | 48300 | 48300 | 48300 | 48300 | 200 |
| 347 | 20240412 | 135700 | 9950778450 | 48300 | 48300 | 48300 | 48250 | 398 |
| 348 | 20240412 | 135600 | 9931555150 | 48300 | 48250 | 48300 | 48250 | 1090 |
| 349 | 20240412 | 135500 | 9878929700 | 48250 | 48250 | 48300 | 48250 | 312 |
| 350 | 20240412 | 135400 | 9863874700 | 48250 | 48250 | 48250 | 48250 | 274 |
| 351 | 20240412 | 135300 | 9850654200 | 48250 | 48250 | 48250 | 48250 | 321 |
| 352 | 20240412 | 135200 | 9835165950 | 48250 | 48250 | 48300 | 48250 | 1039 |
| 353 | 20240412 | 135100 | 9785028900 | 48250 | 48250 | 48250 | 48250 | 258 |
| 354 | 20240412 | 135000 | 9772580400 | 48250 | 48300 | 48300 | 48250 | 273 |
| 355 | 20240412 | 134900 | 9759398500 | 48300 | 48350 | 48350 | 48300 | 501 |
| 356 | 20240412 | 134800 | 9735178200 | 48350 | 48350 | 48350 | 48350 | 251 |
| 357 | 20240412 | 134700 | 9723042350 | 48350 | 48350 | 48400 | 48350 | 143 |
| 358 | 20240412 | 134600 | 9716125800 | 48350 | 48300 | 48350 | 48250 | 1096 |
| 359 | 20240412 | 134500 | 9663169950 | 48300 | 48250 | 48350 | 48250 | 295 |
| 360 | 20240412 | 134400 | 9648922150 | 48300 | 48350 | 48350 | 48300 | 426 |
| 361 | 20240412 | 134300 | 9628331900 | 48350 | 48350 | 48350 | 48350 | 84 |
| 362 | 20240412 | 134200 | 9624270500 | 48400 | 48250 | 48400 | 48250 | 1070 |
| 363 | 20240412 | 134100 | 9572554050 | 48250 | 48250 | 48250 | 48250 | 573 |
| 364 | 20240412 | 134000 | 9544906800 | 48250 | 48250 | 48300 | 48250 | 248 |
| 365 | 20240412 | 133900 | 9532940300 | 48300 | 48250 | 48300 | 48250 | 744 |
| 366 | 20240412 | 133800 | 9497037800 | 48250 | 48250 | 48250 | 48250 | 347 |
| 367 | 20240412 | 133700 | 9480295050 | 48250 | 48250 | 48250 | 48250 | 80 |
| 368 | 20240412 | 133600 | 9476435050 | 48250 | 48300 | 48300 | 48250 | 380 |
| 369 | 20240412 | 133500 | 9458094050 | 48300 | 48250 | 48300 | 48250 | 1066 |
| 370 | 20240412 | 133400 | 9406656750 | 48250 | 48200 | 48250 | 48200 | 800 |
| 371 | 20240412 | 133300 | 9368066350 | 48200 | 48250 | 48250 | 48200 | 717 |
| 372 | 20240412 | 133200 | 9333476400 | 48250 | 48250 | 48250 | 48250 | 388 |
| 373 | 20240412 | 133100 | 9314755400 | 48250 | 48350 | 48350 | 48250 | 475 |
| 374 | 20240412 | 133000 | 9291809050 | 48350 | 48350 | 48400 | 48350 | 93 |
| 375 | 20240412 | 132900 | 9287312450 | 48350 | 48350 | 48350 | 48350 | 114 |
| 376 | 20240412 | 132800 | 9281800550 | 48350 | 48250 | 48400 | 48250 | 1069 |
| 377 | 20240412 | 132700 | 9230129250 | 48250 | 48300 | 48300 | 48250 | 443 |
| 378 | 20240412 | 132600 | 9208741700 | 48350 | 48350 | 48350 | 48300 | 285 |
| 379 | 20240412 | 132500 | 9194970550 | 48350 | 48350 | 48400 | 48350 | 248 |
| 380 | 20240412 | 132400 | 9182978700 | 48350 | 48400 | 48400 | 48350 | 197 |
| 381 | 20240412 | 132300 | 9173444900 | 48400 | 48350 | 48400 | 48350 | 560 |
| 382 | 20240412 | 132200 | 9146362650 | 48350 | 48400 | 48400 | 48350 | 92 |
| 383 | 20240412 | 132100 | 9141912500 | 48400 | 48400 | 48400 | 48400 | 223 |
| 384 | 20240412 | 132000 | 9131119300 | 48400 | 48450 | 48450 | 48400 | 365 |
| 385 | 20240412 | 131900 | 9113451800 | 48400 | 48400 | 48450 | 48400 | 142 |
| 386 | 20240412 | 131800 | 9106578950 | 48400 | 48350 | 48400 | 48350 | 471 |
| 387 | 20240412 | 131700 | 9083783550 | 48350 | 48350 | 48350 | 48250 | 1755 |
| 388 | 20240412 | 131600 | 8999049950 | 48350 | 48250 | 48400 | 48250 | 1229 |
| 389 | 20240412 | 131500 | 8939662750 | 48250 | 48250 | 48250 | 48250 | 338 |
| 390 | 20240412 | 131400 | 8923354250 | 48250 | 48300 | 48300 | 48250 | 253 |
| 391 | 20240412 | 131300 | 8911137400 | 48300 | 48300 | 48350 | 48250 | 465 |
| 392 | 20240412 | 131200 | 8888687400 | 48300 | 48300 | 48350 | 48300 | 724 |
| 393 | 20240412 | 131100 | 8853714000 | 48300 | 48300 | 48350 | 48300 | 248 |
| 394 | 20240412 | 131000 | 8841735550 | 48300 | 48350 | 48350 | 48300 | 897 |
| 395 | 20240412 | 130900 | 8798370650 | 48400 | 48500 | 48500 | 48300 | 1263 |
| 396 | 20240412 | 130800 | 8737244100 | 48500 | 48500 | 48550 | 48500 | 227 |
| 397 | 20240412 | 130700 | 8726234500 | 48500 | 48550 | 48550 | 48500 | 103 |
| 398 | 20240412 | 130600 | 8721238900 | 48550 | 48500 | 48550 | 48500 | 685 |
| 399 | 20240412 | 130500 | 8687998650 | 48400 | 48500 | 48500 | 48300 | 797 |
| 400 | 20240412 | 130400 | 8649389600 | 48500 | 48550 | 48550 | 48500 | 327 |
| 401 | 20240412 | 130300 | 8633530000 | 48500 | 48500 | 48500 | 48500 | 77 |
| 402 | 20240412 | 130200 | 8629795500 | 48500 | 48400 | 48500 | 48300 | 843 |
| 403 | 20240412 | 130100 | 8588973250 | 48450 | 48400 | 48450 | 48300 | 292 |
| 404 | 20240412 | 130000 | 8574847800 | 48400 | 48450 | 48500 | 48350 | 697 |
| 405 | 20240412 | 125900 | 8541102050 | 48450 | 48450 | 48500 | 48450 | 207 |
| 406 | 20240412 | 125800 | 8531071500 | 48450 | 48450 | 48450 | 48450 | 3 |
| 407 | 20240412 | 125700 | 8530926150 | 48400 | 48500 | 48500 | 48400 | 765 |
| 408 | 20240412 | 125600 | 8493864900 | 48550 | 48400 | 48550 | 48300 | 1046 |
| 409 | 20240412 | 125500 | 8443196250 | 48350 | 48400 | 48400 | 48300 | 429 |
| 410 | 20240412 | 125400 | 8422458400 | 48350 | 48400 | 48400 | 48350 | 180 |
| 411 | 20240412 | 125300 | 8413748750 | 48400 | 48350 | 48400 | 48300 | 339 |
| 412 | 20240412 | 125200 | 8397361050 | 48350 | 48350 | 48350 | 48300 | 432 |
| 413 | 20240412 | 125100 | 8376479350 | 48350 | 48300 | 48350 | 48300 | 419 |
| 414 | 20240412 | 125000 | 8356224750 | 48350 | 48350 | 48350 | 48300 | 356 |
| 415 | 20240412 | 124900 | 8339013800 | 48350 | 48350 | 48350 | 48350 | 130 |
| 416 | 20240412 | 124800 | 8332728300 | 48350 | 48250 | 48400 | 48250 | 966 |
| 417 | 20240412 | 124700 | 8286056650 | 48300 | 48300 | 48350 | 48250 | 699 |
| 418 | 20240412 | 124600 | 8252315100 | 48300 | 48300 | 48350 | 48250 | 270 |
| 419 | 20240412 | 124500 | 8239280300 | 48300 | 48350 | 48350 | 48300 | 461 |
| 420 | 20240412 | 124400 | 8217001400 | 48350 | 48400 | 48450 | 48350 | 679 |
| 421 | 20240412 | 124300 | 8184138400 | 48400 | 48400 | 48450 | 48400 | 259 |
| 422 | 20240412 | 124200 | 8171600600 | 48400 | 48450 | 48450 | 48400 | 1317 |
| 423 | 20240412 | 124100 | 8107793750 | 48450 | 48450 | 48500 | 48450 | 171 |
| 424 | 20240412 | 124000 | 8099506250 | 48450 | 48350 | 48500 | 48350 | 1356 |
| 425 | 20240412 | 123900 | 8033816800 | 48350 | 48350 | 48350 | 48250 | 773 |
| 426 | 20240412 | 123800 | 7996474750 | 48350 | 48350 | 48400 | 48300 | 272 |
| 427 | 20240412 | 123700 | 7983325200 | 48350 | 48350 | 48400 | 48300 | 534 |
| 428 | 20240412 | 123600 | 7957506450 | 48350 | 48400 | 48400 | 48300 | 769 |
| 429 | 20240412 | 123500 | 7920315350 | 48400 | 48400 | 48450 | 48400 | 308 |
| 430 | 20240412 | 123400 | 7905407750 | 48400 | 48450 | 48450 | 48400 | 211 |
| 431 | 20240412 | 123300 | 7895190100 | 48400 | 48500 | 48500 | 48400 | 3759 |
| 432 | 20240412 | 123200 | 7712928950 | 48500 | 48500 | 48550 | 48500 | 381 |
| 433 | 20240412 | 123100 | 7694450200 | 48500 | 48500 | 48550 | 48500 | 736 |
| 434 | 20240412 | 123000 | 7658751900 | 48500 | 48500 | 48600 | 48500 | 529 |
| 435 | 20240412 | 122900 | 7633079600 | 48550 | 48550 | 48600 | 48500 | 811 |
| 436 | 20240412 | 122800 | 7593708500 | 48550 | 48600 | 48600 | 48500 | 627 |
| 437 | 20240412 | 122700 | 7563275100 | 48550 | 48650 | 48650 | 48550 | 351 |
| 438 | 20240412 | 122600 | 7546212850 | 48650 | 48700 | 48700 | 48650 | 83 |
| 439 | 20240412 | 122500 | 7542174850 | 48650 | 48650 | 48650 | 48650 | 241 |
| 440 | 20240412 | 122400 | 7530450200 | 48650 | 48550 | 48700 | 48550 | 1483 |
| 441 | 20240412 | 122300 | 7458333300 | 48500 | 48550 | 48600 | 48500 | 524 |
| 442 | 20240412 | 122200 | 7432900100 | 48550 | 48700 | 48700 | 48550 | 483 |
| 443 | 20240412 | 122100 | 7409418250 | 48700 | 48750 | 48750 | 48700 | 301 |
| 444 | 20240412 | 122000 | 7394759150 | 48750 | 48750 | 48800 | 48750 | 455 |
| 445 | 20240412 | 121900 | 7372577800 | 48750 | 48750 | 48750 | 48750 | 151 |
| 446 | 20240412 | 121800 | 7365216550 | 48750 | 48750 | 48800 | 48750 | 143 |
| 447 | 20240412 | 121700 | 7358240300 | 48750 | 48800 | 48800 | 48750 | 22 |
| 448 | 20240412 | 121600 | 7357167650 | 48750 | 48700 | 48800 | 48650 | 1704 |
| 449 | 20240412 | 121500 | 7274130850 | 48700 | 48700 | 48750 | 48600 | 669 |
| 450 | 20240412 | 121400 | 7241558350 | 48700 | 48700 | 48700 | 48700 | 120 |
| 451 | 20240412 | 121300 | 7235714350 | 48700 | 48750 | 48750 | 48700 | 309 |
| 452 | 20240412 | 121200 | 7220657700 | 48750 | 48650 | 48750 | 48650 | 865 |
| 453 | 20240412 | 121100 | 7178501600 | 48650 | 48700 | 48700 | 48650 | 499 |
| 454 | 20240412 | 121000 | 7154204450 | 48700 | 48750 | 48750 | 48700 | 207 |
| 455 | 20240412 | 120900 | 7144120000 | 48650 | 48750 | 48750 | 48650 | 253 |
| 456 | 20240412 | 120800 | 7131795300 | 48750 | 48650 | 48750 | 48650 | 798 |
| 457 | 20240412 | 120700 | 7092935500 | 48700 | 48650 | 48700 | 48550 | 516 |
| 458 | 20240412 | 120600 | 7067844400 | 48650 | 48650 | 48650 | 48650 | 147 |
| 459 | 20240412 | 120500 | 7060692850 | 48650 | 48600 | 48700 | 48550 | 876 |
| 460 | 20240412 | 120400 | 7018111050 | 48600 | 48600 | 48650 | 48600 | 361 |
| 461 | 20240412 | 120300 | 7000563900 | 48650 | 48700 | 48750 | 48650 | 178 |
| 462 | 20240412 | 120200 | 6991899150 | 48750 | 48700 | 48750 | 48700 | 681 |
| 463 | 20240412 | 120100 | 6958731250 | 48700 | 48700 | 48750 | 48700 | 251 |
| 464 | 20240412 | 120000 | 6946505000 | 48700 | 48800 | 48800 | 48700 | 379 |
| 465 | 20240412 | 115900 | 6928027600 | 48800 | 48700 | 48800 | 48650 | 659 |
| 466 | 20240412 | 115800 | 6895925550 | 48650 | 48700 | 48700 | 48650 | 234 |
| 467 | 20240412 | 115700 | 6884539250 | 48700 | 48550 | 48700 | 48500 | 1239 |
| 468 | 20240412 | 115600 | 6824341850 | 48550 | 48550 | 48600 | 48550 | 1795 |
| 469 | 20240412 | 115500 | 6737185400 | 48600 | 48550 | 48600 | 48550 | 675 |
| 470 | 20240412 | 115400 | 6704408700 | 48600 | 48600 | 48650 | 48600 | 1810 |
| 471 | 20240412 | 115300 | 6616437200 | 48650 | 48600 | 48650 | 48600 | 781 |
| 472 | 20240412 | 115200 | 6578471850 | 48650 | 48650 | 48700 | 48600 | 381 |
| 473 | 20240412 | 115100 | 6559936900 | 48700 | 48650 | 48700 | 48650 | 200 |
| 474 | 20240412 | 115000 | 6550205750 | 48650 | 48650 | 48650 | 48600 | 1171 |
| 475 | 20240412 | 114900 | 6493244850 | 48650 | 48650 | 48700 | 48650 | 392 |
| 476 | 20240412 | 114800 | 6474172950 | 48650 | 48700 | 48700 | 48650 | 910 |
| 477 | 20240412 | 114700 | 6429893750 | 48750 | 48650 | 48750 | 48650 | 919 |
| 478 | 20240412 | 114600 | 6385131150 | 48650 | 48700 | 48700 | 48650 | 401 |
| 479 | 20240412 | 114500 | 6365604300 | 48750 | 48700 | 48750 | 48700 | 460 |
| 480 | 20240412 | 114400 | 6343201200 | 48700 | 48750 | 48750 | 48700 | 23 |
| 481 | 20240412 | 114300 | 6342080000 | 48700 | 48650 | 48750 | 48600 | 1133 |
| 482 | 20240412 | 114200 | 6286914300 | 48650 | 48650 | 48650 | 48650 | 370 |
| 483 | 20240412 | 114100 | 6268913800 | 48650 | 48650 | 48700 | 48650 | 175 |
| 484 | 20240412 | 114000 | 6260398350 | 48700 | 48700 | 48700 | 48650 | 170 |
| 485 | 20240412 | 113900 | 6252120150 | 48750 | 48750 | 48800 | 48650 | 739 |
| 486 | 20240412 | 113800 | 6216117250 | 48750 | 48850 | 48900 | 48750 | 182 |
| 487 | 20240412 | 113700 | 6207232950 | 48850 | 48800 | 48900 | 48800 | 544 |
| 488 | 20240412 | 113600 | 6180662550 | 48800 | 48750 | 48800 | 48700 | 973 |
| 489 | 20240412 | 113500 | 6133232600 | 48750 | 48650 | 48750 | 48600 | 1502 |
| 490 | 20240412 | 113400 | 6060130150 | 48650 | 48650 | 48650 | 48650 | 66 |
| 491 | 20240412 | 113300 | 6056919250 | 48650 | 48750 | 48750 | 48650 | 821 |
| 492 | 20240412 | 113200 | 6016905550 | 48800 | 48650 | 48800 | 48600 | 970 |
| 493 | 20240412 | 113100 | 5969678800 | 48650 | 48600 | 48650 | 48600 | 466 |
| 494 | 20240412 | 113000 | 5947026750 | 48650 | 48600 | 48650 | 48600 | 283 |
| 495 | 20240412 | 112900 | 5933270050 | 48650 | 48600 | 48650 | 48600 | 490 |
| 496 | 20240412 | 112800 | 5909452400 | 48600 | 48600 | 48650 | 48600 | 206 |
| 497 | 20240412 | 112700 | 5899440450 | 48600 | 48700 | 48700 | 48600 | 917 |
| 498 | 20240412 | 112600 | 5854798350 | 48700 | 48700 | 48700 | 48700 | 280 |
| 499 | 20240412 | 112500 | 5841162350 | 48700 | 48700 | 48750 | 48700 | 1177 |
| 500 | 20240412 | 112400 | 5783841350 | 48700 | 48700 | 48700 | 48700 | 226 |
| 501 | 20240412 | 112300 | 5772835150 | 48700 | 48800 | 48800 | 48700 | 1432 |
| 502 | 20240412 | 112200 | 5703050100 | 48800 | 48800 | 48800 | 48800 | 114 |
| 503 | 20240412 | 112100 | 5697486900 | 48850 | 48800 | 48850 | 48750 | 202 |
| 504 | 20240412 | 112000 | 5687621800 | 48750 | 48650 | 48750 | 48600 | 1398 |
| 505 | 20240412 | 111900 | 5619546100 | 48650 | 48650 | 48700 | 48650 | 439 |
| 506 | 20240412 | 111800 | 5598187650 | 48650 | 48750 | 48750 | 48650 | 513 |
| 507 | 20240412 | 111700 | 5573202250 | 48750 | 48750 | 48750 | 48700 | 834 |
| 508 | 20240412 | 111600 | 5532571850 | 48750 | 48750 | 48800 | 48750 | 448 |
| 509 | 20240412 | 111500 | 5510730950 | 48750 | 48700 | 48750 | 48700 | 544 |
| 510 | 20240412 | 111400 | 5484214350 | 48750 | 48750 | 48750 | 48750 | 211 |
| 511 | 20240412 | 111300 | 5473928100 | 48750 | 48700 | 48750 | 48700 | 713 |
| 512 | 20240412 | 111200 | 5439186350 | 48700 | 48750 | 48800 | 48700 | 325 |
| 513 | 20240412 | 111100 | 5423342350 | 48800 | 48850 | 48850 | 48800 | 410 |
| 514 | 20240412 | 111000 | 5403323350 | 48900 | 48750 | 48900 | 48750 | 800 |
| 515 | 20240412 | 110900 | 5364269750 | 48750 | 48800 | 48850 | 48750 | 277 |
| 516 | 20240412 | 110800 | 5350751700 | 48800 | 48850 | 48850 | 48800 | 252 |
| 517 | 20240412 | 110700 | 5338444850 | 48800 | 48900 | 48900 | 48800 | 456 |
| 518 | 20240412 | 110600 | 5316168300 | 48950 | 49050 | 49050 | 48900 | 755 |
| 519 | 20240412 | 110500 | 5279167000 | 49050 | 49050 | 49100 | 49000 | 795 |
| 520 | 20240412 | 110400 | 5240171650 | 49000 | 49150 | 49250 | 48900 | 1453 |
| 521 | 20240412 | 110300 | 5168848550 | 49150 | 49100 | 49150 | 49100 | 266 |
| 522 | 20240412 | 110200 | 5155784100 | 49100 | 49200 | 49200 | 49100 | 286 |
| 523 | 20240412 | 110100 | 5141726200 | 49150 | 49100 | 49150 | 49050 | 749 |
| 524 | 20240412 | 110000 | 5104959550 | 49100 | 49150 | 49150 | 49100 | 364 |
| 525 | 20240412 | 105900 | 5087085600 | 49100 | 49150 | 49200 | 49100 | 306 |
| 526 | 20240412 | 105800 | 5072048650 | 49150 | 49150 | 49150 | 49100 | 415 |
| 527 | 20240412 | 105700 | 5051655250 | 49150 | 49100 | 49200 | 49100 | 528 |
| 528 | 20240412 | 105600 | 5025704900 | 49050 | 48900 | 49100 | 48900 | 797 |
| 529 | 20240412 | 105500 | 4986670250 | 48850 | 48850 | 48900 | 48850 | 315 |
| 530 | 20240412 | 105400 | 4971273900 | 48850 | 48900 | 48900 | 48850 | 277 |
| 531 | 20240412 | 105300 | 4957737750 | 48950 | 48850 | 48950 | 48850 | 941 |
| 532 | 20240412 | 105200 | 4911740800 | 48850 | 48900 | 48900 | 48750 | 569 |
| 533 | 20240412 | 105100 | 4883960850 | 48850 | 48850 | 48900 | 48850 | 526 |
| 534 | 20240412 | 105000 | 4858256900 | 48850 | 48950 | 48950 | 48850 | 308 |
| 535 | 20240412 | 104900 | 4843203550 | 48900 | 48900 | 48950 | 48900 | 523 |
| 536 | 20240412 | 104800 | 4817625250 | 48950 | 48950 | 48950 | 48850 | 508 |
| 537 | 20240412 | 104700 | 4792788250 | 48950 | 48800 | 48950 | 48800 | 337 |
| 538 | 20240412 | 104600 | 4776307750 | 48850 | 48850 | 48850 | 48800 | 528 |
| 539 | 20240412 | 104500 | 4750516250 | 48850 | 48900 | 48900 | 48850 | 287 |
| 540 | 20240412 | 104400 | 4736493050 | 48850 | 48800 | 48850 | 48800 | 485 |
| 541 | 20240412 | 104300 | 4712803200 | 48850 | 48800 | 48850 | 48800 | 667 |
| 542 | 20240412 | 104200 | 4680228150 | 48800 | 48800 | 48850 | 48700 | 695 |
| 543 | 20240412 | 104100 | 4646310150 | 48800 | 48850 | 48900 | 48800 | 266 |
| 544 | 20240412 | 104000 | 4633321400 | 48850 | 48700 | 48850 | 48700 | 921 |
| 545 | 20240412 | 103900 | 4588420150 | 48700 | 48850 | 48850 | 48700 | 442 |
| 546 | 20240412 | 103800 | 4566868600 | 48800 | 48850 | 48850 | 48800 | 232 |
| 547 | 20240412 | 103700 | 4555541100 | 48850 | 48850 | 48900 | 48800 | 422 |
| 548 | 20240412 | 103600 | 4534929450 | 48800 | 48900 | 48900 | 48800 | 536 |
| 549 | 20240412 | 103500 | 4508757500 | 48850 | 48900 | 48900 | 48850 | 67 |
| 550 | 20240412 | 103400 | 4505482200 | 48850 | 48850 | 48850 | 48700 | 709 |
| 551 | 20240412 | 103300 | 4470877450 | 48850 | 48900 | 48900 | 48850 | 140 |
| 552 | 20240412 | 103200 | 4464037150 | 48850 | 48750 | 48850 | 48750 | 1071 |
| 553 | 20240412 | 103100 | 4411788700 | 48750 | 48850 | 48850 | 48750 | 291 |
| 554 | 20240412 | 103000 | 4397585750 | 48850 | 48700 | 48850 | 48700 | 596 |
| 555 | 20240412 | 102900 | 4368507300 | 48700 | 48750 | 48750 | 48600 | 720 |
| 556 | 20240412 | 102800 | 4333450750 | 48750 | 48800 | 48800 | 48650 | 335 |
| 557 | 20240412 | 102700 | 4317128800 | 48800 | 48800 | 48850 | 48750 | 421 |
| 558 | 20240412 | 102600 | 4296586100 | 48850 | 48850 | 48850 | 48800 | 695 |
| 559 | 20240412 | 102500 | 4262652200 | 48850 | 48900 | 48950 | 48800 | 469 |
| 560 | 20240412 | 102400 | 4239731100 | 48900 | 48750 | 48900 | 48750 | 748 |
| 561 | 20240412 | 102300 | 4203209800 | 48800 | 48900 | 48950 | 48750 | 855 |
| 562 | 20240412 | 102200 | 4161460200 | 48900 | 48900 | 49000 | 48900 | 449 |
| 563 | 20240412 | 102100 | 4139495350 | 48950 | 49000 | 49050 | 48850 | 617 |
| 564 | 20240412 | 102000 | 4109305350 | 49050 | 48850 | 49050 | 48750 | 674 |
| 565 | 20240412 | 101900 | 4076375600 | 48800 | 48650 | 48950 | 48650 | 1488 |
| 566 | 20240412 | 101800 | 4003858050 | 48600 | 48700 | 48700 | 48600 | 1094 |
| 567 | 20240412 | 101700 | 3950679350 | 48650 | 48700 | 48700 | 48600 | 1559 |
| 568 | 20240412 | 101600 | 3874843400 | 48750 | 48650 | 48750 | 48600 | 766 |
| 569 | 20240412 | 101500 | 3837552000 | 48650 | 48750 | 48800 | 48550 | 3007 |
| 570 | 20240412 | 101400 | 3691187550 | 48700 | 48700 | 48750 | 48700 | 605 |
| 571 | 20240412 | 101300 | 3661716350 | 48750 | 48900 | 48950 | 48700 | 926 |
| 572 | 20240412 | 101200 | 3616526900 | 48950 | 48800 | 48950 | 48800 | 1029 |
| 573 | 20240412 | 101100 | 3566256700 | 48750 | 48800 | 48800 | 48750 | 705 |
| 574 | 20240412 | 101000 | 3531872300 | 48800 | 48800 | 48850 | 48700 | 1076 |
| 575 | 20240412 | 100900 | 3479396400 | 48800 | 48800 | 48800 | 48750 | 780 |
| 576 | 20240412 | 100800 | 3441338100 | 48800 | 48900 | 48900 | 48800 | 243 |
| 577 | 20240412 | 100700 | 3429473950 | 48900 | 48900 | 48950 | 48850 | 1541 |
| 578 | 20240412 | 100600 | 3354153150 | 48900 | 49000 | 49000 | 48900 | 407 |
| 579 | 20240412 | 100500 | 3334242050 | 48950 | 48950 | 48950 | 48900 | 320 |
| 580 | 20240412 | 100400 | 3318579050 | 48950 | 48950 | 48950 | 48900 | 148 |
| 581 | 20240412 | 100300 | 3311336700 | 48950 | 48750 | 48950 | 48750 | 1270 |
| 582 | 20240412 | 100200 | 3249295200 | 48750 | 48800 | 48800 | 48750 | 520 |
| 583 | 20240412 | 100100 | 3223937400 | 48800 | 48850 | 48850 | 48800 | 1002 |
| 584 | 20240412 | 100000 | 3175035200 | 48850 | 48800 | 48850 | 48800 | 475 |
| 585 | 20240412 | 095900 | 3151849300 | 48850 | 48900 | 48900 | 48850 | 433 |
| 586 | 20240412 | 095800 | 3130682450 | 48900 | 49100 | 49100 | 48900 | 833 |
| 587 | 20240412 | 095700 | 3089867500 | 49150 | 49100 | 49150 | 49000 | 897 |
| 588 | 20240412 | 095600 | 3045869000 | 49050 | 48950 | 49050 | 48950 | 674 |
| 589 | 20240412 | 095500 | 3012841600 | 48950 | 48900 | 48950 | 48900 | 641 |
| 590 | 20240412 | 095400 | 2981480150 | 48900 | 48900 | 48900 | 48850 | 632 |
| 591 | 20240412 | 095300 | 2950576650 | 48900 | 48850 | 48950 | 48850 | 788 |
| 592 | 20240412 | 095200 | 2912057800 | 48850 | 48850 | 48850 | 48800 | 324 |
| 593 | 20240412 | 095100 | 2896239400 | 48850 | 48800 | 48900 | 48750 | 849 |
| 594 | 20240412 | 095000 | 2854790250 | 48850 | 48850 | 48900 | 48850 | 516 |
| 595 | 20240412 | 094900 | 2829578300 | 48850 | 48900 | 48900 | 48800 | 775 |
| 596 | 20240412 | 094800 | 2791738350 | 48800 | 48750 | 48950 | 48750 | 946 |
| 597 | 20240412 | 094700 | 2745562100 | 48800 | 48750 | 48800 | 48750 | 416 |
| 598 | 20240412 | 094600 | 2725280550 | 48750 | 48700 | 48800 | 48700 | 712 |
| 599 | 20240412 | 094500 | 2690593400 | 48700 | 48800 | 48800 | 48700 | 582 |
| 600 | 20240412 | 094400 | 2662218100 | 48800 | 49000 | 49050 | 48800 | 585 |
| 601 | 20240412 | 094300 | 2633615300 | 49000 | 49000 | 49000 | 48900 | 1360 |
| 602 | 20240412 | 094200 | 2567025050 | 49050 | 49000 | 49100 | 49000 | 439 |
| 603 | 20240412 | 094100 | 2545485850 | 49000 | 48950 | 49050 | 48950 | 1401 |
| 604 | 20240412 | 094000 | 2476819350 | 49000 | 48950 | 49000 | 48950 | 493 |
| 605 | 20240412 | 093900 | 2452685750 | 48950 | 48950 | 49000 | 48950 | 520 |
| 606 | 20240412 | 093800 | 2427231250 | 49000 | 48950 | 49050 | 48950 | 719 |
| 607 | 20240412 | 093700 | 2392005850 | 48950 | 49050 | 49050 | 48950 | 380 |
| 608 | 20240412 | 093600 | 2373381200 | 49050 | 49050 | 49150 | 49050 | 199 |
| 609 | 20240412 | 093500 | 2363617950 | 49100 | 49100 | 49100 | 48950 | 788 |
| 610 | 20240412 | 093400 | 2324976500 | 49100 | 49100 | 49150 | 49050 | 297 |
| 611 | 20240412 | 093300 | 2310392700 | 49150 | 49150 | 49150 | 49100 | 1254 |
| 612 | 20240412 | 093200 | 2248820600 | 49150 | 49150 | 49250 | 49150 | 278 |
| 613 | 20240412 | 093100 | 2235152250 | 49150 | 49250 | 49300 | 49150 | 107 |
| 614 | 20240412 | 093000 | 2229885300 | 49200 | 49150 | 49200 | 49150 | 406 |
| 615 | 20240412 | 092900 | 2209921600 | 49200 | 49250 | 49250 | 49200 | 88 |
| 616 | 20240412 | 092800 | 2205591200 | 49250 | 49200 | 49250 | 49150 | 333 |
| 617 | 20240412 | 092700 | 2189205600 | 49200 | 49150 | 49300 | 49150 | 619 |
| 618 | 20240412 | 092600 | 2158744700 | 49150 | 49300 | 49400 | 49150 | 676 |
| 619 | 20240412 | 092500 | 2125400350 | 49250 | 48850 | 49250 | 48850 | 1052 |
| 620 | 20240412 | 092400 | 2073768700 | 48900 | 49100 | 49100 | 48750 | 4735 |
| 621 | 20240412 | 092300 | 1841966000 | 49100 | 49150 | 49150 | 49050 | 379 |
| 622 | 20240412 | 092200 | 1823358250 | 49100 | 49350 | 49400 | 49000 | 3586 |
| 623 | 20240412 | 092100 | 1646948700 | 49350 | 49500 | 49500 | 49250 | 1345 |
| 624 | 20240412 | 092000 | 1580552050 | 49500 | 49550 | 49550 | 49500 | 134 |
| 625 | 20240412 | 091900 | 1573917550 | 49500 | 49600 | 49600 | 49500 | 517 |
| 626 | 20240412 | 091800 | 1548294800 | 49600 | 49600 | 49600 | 49500 | 389 |
| 627 | 20240412 | 091700 | 1529015150 | 49500 | 49300 | 49600 | 49300 | 944 |
| 628 | 20240412 | 091600 | 1482358850 | 49300 | 49350 | 49350 | 49250 | 779 |
| 629 | 20240412 | 091500 | 1443962500 | 49350 | 49300 | 49550 | 49150 | 5241 |
| 630 | 20240412 | 091400 | 1185827400 | 49250 | 49250 | 49300 | 49250 | 133 |
| 631 | 20240412 | 091300 | 1179275950 | 49250 | 49300 | 49350 | 49250 | 643 |
| 632 | 20240412 | 091200 | 1147586000 | 49250 | 49400 | 49500 | 49250 | 812 |
| 633 | 20240412 | 091100 | 1107486750 | 49400 | 49350 | 49600 | 49250 | 5618 |
| 634 | 20240412 | 091000 | 830035050 | 49350 | 49500 | 49500 | 49350 | 316 |
| 635 | 20240412 | 090900 | 814422500 | 49450 | 49300 | 49550 | 49300 | 1211 |
| 636 | 20240412 | 090800 | 754523700 | 49300 | 49700 | 49700 | 49300 | 730 |
| 637 | 20240412 | 090700 | 718360000 | 49700 | 49500 | 49850 | 49500 | 753 |
| 638 | 20240412 | 090600 | 680947550 | 49600 | 49500 | 49600 | 49400 | 271 |
| 639 | 20240412 | 090500 | 667538600 | 49300 | 49400 | 49400 | 49100 | 2346 |
| 640 | 20240412 | 090400 | 552083000 | 49400 | 49350 | 49400 | 49350 | 1126 |
| 641 | 20240412 | 090300 | 496488500 | 49400 | 49850 | 49850 | 49350 | 2271 |
| 642 | 20240412 | 090200 | 383727500 | 49850 | 49900 | 50000 | 49800 | 1284 |
| 643 | 20240412 | 090100 | 319578550 | 49800 | 50000 | 50100 | 49750 | 1730 |
| 644 | 20240412 | 090000 | 233333250 | 50000 | 49600 | 50400 | 49600 | 4639 |