36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 59470 |
| 3 | 20241023 | 195900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20241023 | 195800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20241023 | 195700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20241023 | 195600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20241023 | 195500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20241023 | 195400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20241023 | 195300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20241023 | 195200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20241023 | 195100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20241023 | 195000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20241023 | 194900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20241023 | 194800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20241023 | 194700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20241023 | 194600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20241023 | 194500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20241023 | 194400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20241023 | 194300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20241023 | 194200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20241023 | 194100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20241023 | 194000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20241023 | 193900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20241023 | 193800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20241023 | 193700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20241023 | 193600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20241023 | 193500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20241023 | 193400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20241023 | 193300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20241023 | 193200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20241023 | 193100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20241023 | 193000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 59470 |
| 33 | 20241023 | 192900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20241023 | 192800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20241023 | 192700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20241023 | 192600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20241023 | 192500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20241023 | 192400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20241023 | 192300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20241023 | 192200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20241023 | 192100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20241023 | 192000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20241023 | 191900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20241023 | 191800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20241023 | 191700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20241023 | 191600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20241023 | 191500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20241023 | 191400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20241023 | 191300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20241023 | 191200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20241023 | 191100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20241023 | 191000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20241023 | 190900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20241023 | 190800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20241023 | 190700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20241023 | 190600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20241023 | 190500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20241023 | 190400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20241023 | 190300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20241023 | 190200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20241023 | 190100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20241023 | 190000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 59470 |
| 63 | 20241023 | 185900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20241023 | 185800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20241023 | 185700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20241023 | 185600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20241023 | 185500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20241023 | 185400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20241023 | 185300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20241023 | 185200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20241023 | 185100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20241023 | 185000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20241023 | 184900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20241023 | 184800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20241023 | 184700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20241023 | 184600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20241023 | 184500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20241023 | 184400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20241023 | 184300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20241023 | 184200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20241023 | 184100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20241023 | 184000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20241023 | 183900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20241023 | 183800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20241023 | 183700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20241023 | 183600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20241023 | 183500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20241023 | 183400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20241023 | 183300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20241023 | 183200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20241023 | 183100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20241023 | 183000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 59470 |
| 93 | 20241023 | 182900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20241023 | 182800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20241023 | 182700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20241023 | 182600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20241023 | 182500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20241023 | 182400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20241023 | 182300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20241023 | 182200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20241023 | 182100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20241023 | 182000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20241023 | 181900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20241023 | 181800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20241023 | 181700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20241023 | 181600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20241023 | 181500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20241023 | 181400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20241023 | 181300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20241023 | 181200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20241023 | 181100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20241023 | 181000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20241023 | 180900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20241023 | 180800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20241023 | 180700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20241023 | 180600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20241023 | 180500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20241023 | 180400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20241023 | 180300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20241023 | 180200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20241023 | 180100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20241023 | 180000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 59470 |
| 123 | 20241023 | 175900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20241023 | 175800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20241023 | 175700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20241023 | 175600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20241023 | 175500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20241023 | 175400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20241023 | 175300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20241023 | 175200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20241023 | 175100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20241023 | 175000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20241023 | 174900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20241023 | 174800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20241023 | 174700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20241023 | 174600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20241023 | 174500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20241023 | 174400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20241023 | 174300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20241023 | 174200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20241023 | 174100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20241023 | 174000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20241023 | 173900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20241023 | 173800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20241023 | 173700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20241023 | 173600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20241023 | 173500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20241023 | 173400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20241023 | 173300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20241023 | 173200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20241023 | 173100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20241023 | 173000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 59470 |
| 153 | 20241023 | 172900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20241023 | 172800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20241023 | 172700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20241023 | 172600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20241023 | 172500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20241023 | 172400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20241023 | 172300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20241023 | 172200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20241023 | 172100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20241023 | 172000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20241023 | 171900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20241023 | 171800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20241023 | 171700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20241023 | 171600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20241023 | 171500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20241023 | 171400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20241023 | 171300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20241023 | 171200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20241023 | 171100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20241023 | 171000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20241023 | 170900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20241023 | 170800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20241023 | 170700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20241023 | 170600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20241023 | 170500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20241023 | 170400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20241023 | 170300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20241023 | 170200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20241023 | 170100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20241023 | 170000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 59470 |
| 183 | 20241023 | 165900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20241023 | 165800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20241023 | 165700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20241023 | 165600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20241023 | 165500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20241023 | 165400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20241023 | 165300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20241023 | 165200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20241023 | 165100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20241023 | 165000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20241023 | 164900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20241023 | 164800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20241023 | 164700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20241023 | 164600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20241023 | 164500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20241023 | 164400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20241023 | 164300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20241023 | 164200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20241023 | 164100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20241023 | 164000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20241023 | 163900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20241023 | 163800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20241023 | 163700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20241023 | 163600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20241023 | 163500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20241023 | 163400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20241023 | 163300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20241023 | 163200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20241023 | 163100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20241023 | 163000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 59470 |
| 213 | 20241023 | 162900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20241023 | 162800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20241023 | 162700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20241023 | 162600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20241023 | 162500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20241023 | 162400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20241023 | 162300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20241023 | 162200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20241023 | 162100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20241023 | 162000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20241023 | 161900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20241023 | 161800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20241023 | 161700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20241023 | 161600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20241023 | 161500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20241023 | 161400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20241023 | 161300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20241023 | 161200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20241023 | 161100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20241023 | 161000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20241023 | 160900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20241023 | 160800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20241023 | 160700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20241023 | 160600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20241023 | 160500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20241023 | 160400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20241023 | 160300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20241023 | 160200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20241023 | 160100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20241023 | 160000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 59470 |
| 243 | 20241023 | 155900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20241023 | 155800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20241023 | 155700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20241023 | 155600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20241023 | 155500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20241023 | 155400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20241023 | 155300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20241023 | 155200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20241023 | 155100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20241023 | 155000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20241023 | 154900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20241023 | 154800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20241023 | 154700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20241023 | 154600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20241023 | 154500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20241023 | 154400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20241023 | 154300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20241023 | 154200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20241023 | 154100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20241023 | 154000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20241023 | 153900 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20241023 | 153800 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20241023 | 153700 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20241023 | 153600 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20241023 | 153500 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20241023 | 153400 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20241023 | 153300 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20241023 | 153200 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20241023 | 153100 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20241023 | 153000 | 41368206200 | 64400 | 64400 | 64400 | 64400 | 118940 |
| 273 | 20241023 | 152900 | 37538338200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 274 | 20241023 | 152800 | 37538338200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 275 | 20241023 | 152700 | 37538338200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 276 | 20241023 | 152600 | 37538338200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 277 | 20241023 | 152500 | 37538338200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 278 | 20241023 | 152400 | 37538338200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 279 | 20241023 | 152300 | 37538338200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 280 | 20241023 | 152200 | 37538338200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 281 | 20241023 | 152100 | 37538338200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 282 | 20241023 | 152000 | 37538338200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 283 | 20241023 | 151900 | 37538338200 | 64800 | 64700 | 65000 | 64700 | 2788 |
| 284 | 20241023 | 151800 | 37357385700 | 64800 | 64800 | 65000 | 64700 | 4727 |
| 285 | 20241023 | 151700 | 37050770900 | 64700 | 64800 | 64900 | 64700 | 1552 |
| 286 | 20241023 | 151600 | 36950230700 | 64800 | 64800 | 64800 | 64700 | 1297 |
| 287 | 20241023 | 151500 | 36866193500 | 64800 | 64800 | 64800 | 64700 | 619 |
| 288 | 20241023 | 151400 | 36826092300 | 64800 | 64800 | 64800 | 64700 | 1063 |
| 289 | 20241023 | 151300 | 36757246400 | 64800 | 64800 | 64800 | 64700 | 595 |
| 290 | 20241023 | 151200 | 36718693700 | 64800 | 64900 | 64900 | 64700 | 1455 |
| 291 | 20241023 | 151100 | 36624409000 | 64900 | 64800 | 64900 | 64700 | 1967 |
| 292 | 20241023 | 151000 | 36496973000 | 64800 | 64700 | 64800 | 64600 | 823 |
| 293 | 20241023 | 150900 | 36443734300 | 64700 | 64700 | 64800 | 64600 | 1198 |
| 294 | 20241023 | 150800 | 36366207800 | 64700 | 64700 | 64700 | 64600 | 1533 |
| 295 | 20241023 | 150700 | 36267056500 | 64700 | 64700 | 64800 | 64600 | 1043 |
| 296 | 20241023 | 150600 | 36199564600 | 64700 | 64700 | 64800 | 64600 | 1607 |
| 297 | 20241023 | 150500 | 36095595200 | 64700 | 64700 | 64700 | 64600 | 898 |
| 298 | 20241023 | 150400 | 36037540000 | 64700 | 64700 | 64700 | 64600 | 492 |
| 299 | 20241023 | 150300 | 36005727400 | 64700 | 64600 | 64700 | 64500 | 3261 |
| 300 | 20241023 | 150200 | 35795112100 | 64600 | 64600 | 64600 | 64500 | 1390 |
| 301 | 20241023 | 150100 | 35705358800 | 64600 | 64600 | 64600 | 64500 | 1243 |
| 302 | 20241023 | 150000 | 35625131000 | 64600 | 64600 | 64600 | 64500 | 849 |
| 303 | 20241023 | 145900 | 35570307400 | 64500 | 64600 | 64600 | 64500 | 1005 |
| 304 | 20241023 | 145800 | 35505420600 | 64500 | 64500 | 64600 | 64500 | 391 |
| 305 | 20241023 | 145700 | 35480176900 | 64500 | 64600 | 64600 | 64500 | 865 |
| 306 | 20241023 | 145600 | 35424335300 | 64600 | 64500 | 64600 | 64500 | 1169 |
| 307 | 20241023 | 145500 | 35348880000 | 64500 | 64600 | 64600 | 64500 | 521 |
| 308 | 20241023 | 145400 | 35315246300 | 64500 | 64600 | 64600 | 64500 | 1108 |
| 309 | 20241023 | 145300 | 35243716900 | 64600 | 64500 | 64600 | 64500 | 919 |
| 310 | 20241023 | 145200 | 35184391900 | 64500 | 64600 | 64600 | 64500 | 1124 |
| 311 | 20241023 | 145100 | 35111851300 | 64600 | 64600 | 64700 | 64500 | 5467 |
| 312 | 20241023 | 145000 | 34758772200 | 64700 | 64700 | 64700 | 64600 | 655 |
| 313 | 20241023 | 144900 | 34716421400 | 64700 | 64700 | 64700 | 64600 | 1035 |
| 314 | 20241023 | 144800 | 34649516300 | 64600 | 64700 | 64700 | 64600 | 2755 |
| 315 | 20241023 | 144700 | 34471498800 | 64600 | 64700 | 64700 | 64600 | 941 |
| 316 | 20241023 | 144600 | 34410649800 | 64700 | 64600 | 64700 | 64600 | 993 |
| 317 | 20241023 | 144500 | 34346454100 | 64700 | 64600 | 64700 | 64600 | 836 |
| 318 | 20241023 | 144400 | 34292395500 | 64700 | 64600 | 64700 | 64600 | 1035 |
| 319 | 20241023 | 144300 | 34225475300 | 64600 | 64700 | 64700 | 64600 | 639 |
| 320 | 20241023 | 144200 | 34184154800 | 64600 | 64600 | 64700 | 64600 | 697 |
| 321 | 20241023 | 144100 | 34139092400 | 64600 | 64600 | 64700 | 64600 | 933 |
| 322 | 20241023 | 144000 | 34078786100 | 64700 | 64600 | 64700 | 64600 | 808 |
| 323 | 20241023 | 143900 | 34026546600 | 64700 | 64700 | 64700 | 64600 | 607 |
| 324 | 20241023 | 143800 | 33987309200 | 64600 | 64700 | 64700 | 64600 | 714 |
| 325 | 20241023 | 143700 | 33941149200 | 64600 | 64600 | 64700 | 64600 | 334 |
| 326 | 20241023 | 143600 | 33919566200 | 64700 | 64600 | 64700 | 64600 | 1116 |
| 327 | 20241023 | 143500 | 33847378800 | 64700 | 64700 | 64700 | 64600 | 543 |
| 328 | 20241023 | 143400 | 33812279700 | 64600 | 64700 | 64700 | 64600 | 323 |
| 329 | 20241023 | 143300 | 33791391600 | 64600 | 64500 | 64700 | 64400 | 4905 |
| 330 | 20241023 | 143200 | 33474810500 | 64400 | 64500 | 64500 | 64400 | 420 |
| 331 | 20241023 | 143100 | 33447744900 | 64500 | 64400 | 64600 | 64400 | 3436 |
| 332 | 20241023 | 143000 | 33226116000 | 64400 | 64500 | 64500 | 64400 | 863 |
| 333 | 20241023 | 142900 | 33170515900 | 64500 | 64400 | 64500 | 64400 | 1004 |
| 334 | 20241023 | 142800 | 33105849800 | 64500 | 64500 | 64600 | 64400 | 6515 |
| 335 | 20241023 | 142700 | 32685616900 | 64500 | 64600 | 64600 | 64500 | 443 |
| 336 | 20241023 | 142600 | 32657021100 | 64500 | 64600 | 64600 | 64500 | 671 |
| 337 | 20241023 | 142500 | 32613689800 | 64600 | 64500 | 64600 | 64500 | 441 |
| 338 | 20241023 | 142400 | 32585209400 | 64600 | 64600 | 64600 | 64500 | 1290 |
| 339 | 20241023 | 142300 | 32501994400 | 64500 | 64500 | 64600 | 64500 | 1372 |
| 340 | 20241023 | 142200 | 32413384400 | 64600 | 64500 | 64600 | 64500 | 461 |
| 341 | 20241023 | 142100 | 32383627000 | 64600 | 64600 | 64600 | 64500 | 424 |
| 342 | 20241023 | 142000 | 32356254500 | 64600 | 64600 | 64600 | 64500 | 1074 |
| 343 | 20241023 | 141900 | 32286901800 | 64600 | 64500 | 64600 | 64500 | 506 |
| 344 | 20241023 | 141800 | 32254240400 | 64600 | 64600 | 64600 | 64500 | 738 |
| 345 | 20241023 | 141700 | 32206580100 | 64500 | 64600 | 64600 | 64500 | 184 |
| 346 | 20241023 | 141600 | 32194702700 | 64600 | 64500 | 64600 | 64500 | 800 |
| 347 | 20241023 | 141500 | 32143067900 | 64500 | 64500 | 64600 | 64500 | 593 |
| 348 | 20241023 | 141400 | 32104800000 | 64500 | 64800 | 64800 | 64500 | 3778 |
| 349 | 20241023 | 141300 | 31860525200 | 64700 | 64800 | 64800 | 64700 | 687 |
| 350 | 20241023 | 141200 | 31816053800 | 64700 | 64700 | 64800 | 64700 | 788 |
| 351 | 20241023 | 141100 | 31765003900 | 64700 | 64700 | 64800 | 64600 | 2313 |
| 352 | 20241023 | 141000 | 31615281100 | 64600 | 64700 | 64700 | 64600 | 788 |
| 353 | 20241023 | 140900 | 31564331200 | 64700 | 64700 | 64700 | 64600 | 406 |
| 354 | 20241023 | 140800 | 31538080800 | 64600 | 64700 | 64700 | 64600 | 501 |
| 355 | 20241023 | 140700 | 31505709100 | 64600 | 64700 | 64700 | 64500 | 9165 |
| 356 | 20241023 | 140600 | 30914011800 | 64600 | 64700 | 64700 | 64600 | 2037 |
| 357 | 20241023 | 140500 | 30782355300 | 64700 | 64700 | 64700 | 64600 | 850 |
| 358 | 20241023 | 140400 | 30727406900 | 64700 | 64700 | 64700 | 64600 | 1289 |
| 359 | 20241023 | 140300 | 30644066800 | 64600 | 64600 | 64700 | 64600 | 636 |
| 360 | 20241023 | 140200 | 30602940700 | 64600 | 64700 | 64700 | 64600 | 627 |
| 361 | 20241023 | 140100 | 30562408300 | 64600 | 64500 | 64700 | 64500 | 2758 |
| 362 | 20241023 | 140000 | 30384160700 | 64500 | 64600 | 64600 | 64500 | 605 |
| 363 | 20241023 | 135900 | 30345100700 | 64600 | 64500 | 64600 | 64400 | 1358 |
| 364 | 20241023 | 135800 | 30257502700 | 64500 | 64600 | 64600 | 64500 | 244 |
| 365 | 20241023 | 135700 | 30241759500 | 64600 | 64500 | 64600 | 64400 | 1542 |
| 366 | 20241023 | 135600 | 30142327400 | 64400 | 64500 | 64500 | 64400 | 716 |
| 367 | 20241023 | 135500 | 30096182500 | 64500 | 64600 | 64600 | 64400 | 451 |
| 368 | 20241023 | 135400 | 30067090700 | 64500 | 64600 | 64600 | 64400 | 4262 |
| 369 | 20241023 | 135300 | 29792163500 | 64600 | 64700 | 64700 | 64500 | 2915 |
| 370 | 20241023 | 135200 | 29603872300 | 64600 | 64700 | 64800 | 64600 | 1099 |
| 371 | 20241023 | 135100 | 29532771200 | 64700 | 64600 | 64800 | 64600 | 5164 |
| 372 | 20241023 | 135000 | 29198718800 | 64700 | 64700 | 64700 | 64600 | 673 |
| 373 | 20241023 | 134900 | 29155211000 | 64600 | 64600 | 64700 | 64600 | 639 |
| 374 | 20241023 | 134800 | 29113910900 | 64700 | 64700 | 64700 | 64600 | 865 |
| 375 | 20241023 | 134700 | 29057987400 | 64700 | 64900 | 64900 | 64600 | 4845 |
| 376 | 20241023 | 134600 | 28744166900 | 64900 | 64900 | 64900 | 64800 | 3370 |
| 377 | 20241023 | 134500 | 28525483000 | 64900 | 64900 | 64900 | 64800 | 462 |
| 378 | 20241023 | 134400 | 28495517900 | 64800 | 64800 | 64900 | 64800 | 474 |
| 379 | 20241023 | 134300 | 28464783400 | 64800 | 64800 | 64900 | 64800 | 995 |
| 380 | 20241023 | 134200 | 28400282200 | 64900 | 65000 | 65000 | 64800 | 3045 |
| 381 | 20241023 | 134100 | 28202735000 | 64900 | 65000 | 65000 | 64900 | 342 |
| 382 | 20241023 | 134000 | 28180518200 | 64900 | 65000 | 65000 | 64900 | 696 |
| 383 | 20241023 | 133900 | 28135304700 | 65000 | 64900 | 65000 | 64800 | 2616 |
| 384 | 20241023 | 133800 | 27965521700 | 64900 | 64800 | 64900 | 64800 | 359 |
| 385 | 20241023 | 133700 | 27942252000 | 64800 | 64900 | 64900 | 64800 | 745 |
| 386 | 20241023 | 133600 | 27893940500 | 64900 | 64900 | 64900 | 64800 | 1278 |
| 387 | 20241023 | 133500 | 27811017200 | 64900 | 64900 | 65000 | 64800 | 2974 |
| 388 | 20241023 | 133400 | 27617988300 | 64900 | 65100 | 65100 | 64900 | 5645 |
| 389 | 20241023 | 133300 | 27251017700 | 65000 | 65000 | 65100 | 65000 | 564 |
| 390 | 20241023 | 133200 | 27214328900 | 65100 | 65100 | 65100 | 65000 | 470 |
| 391 | 20241023 | 133100 | 27183764700 | 65100 | 65100 | 65100 | 65000 | 308 |
| 392 | 20241023 | 133000 | 27163726000 | 65100 | 65100 | 65100 | 65000 | 2017 |
| 393 | 20241023 | 132900 | 27032592900 | 65100 | 65100 | 65100 | 65000 | 1182 |
| 394 | 20241023 | 132800 | 26955705600 | 65000 | 65100 | 65100 | 65000 | 1533 |
| 395 | 20241023 | 132700 | 26855920500 | 65200 | 65200 | 65200 | 65100 | 595 |
| 396 | 20241023 | 132600 | 26817149300 | 65200 | 65200 | 65200 | 65100 | 362 |
| 397 | 20241023 | 132500 | 26793563100 | 65200 | 65100 | 65200 | 65100 | 199 |
| 398 | 20241023 | 132400 | 26780603600 | 65200 | 65200 | 65200 | 65100 | 451 |
| 399 | 20241023 | 132300 | 26751206700 | 65100 | 65200 | 65300 | 65100 | 3553 |
| 400 | 20241023 | 132200 | 26519556100 | 65200 | 65300 | 65300 | 65200 | 249 |
| 401 | 20241023 | 132100 | 26503301000 | 65200 | 65200 | 65300 | 65100 | 4476 |
| 402 | 20241023 | 132000 | 26211436300 | 65300 | 65200 | 65300 | 65000 | 4087 |
| 403 | 20241023 | 131900 | 25945256000 | 65200 | 65100 | 65200 | 65100 | 913 |
| 404 | 20241023 | 131800 | 25885755700 | 65200 | 65200 | 65300 | 65100 | 1753 |
| 405 | 20241023 | 131700 | 25771546200 | 65300 | 65300 | 65300 | 65200 | 770 |
| 406 | 20241023 | 131600 | 25721309000 | 65200 | 65500 | 65500 | 65200 | 2572 |
| 407 | 20241023 | 131500 | 25553311900 | 65400 | 65500 | 65600 | 65400 | 1062 |
| 408 | 20241023 | 131400 | 25483772400 | 65500 | 65500 | 65500 | 65400 | 817 |
| 409 | 20241023 | 131300 | 25430273900 | 65500 | 65400 | 65500 | 65400 | 449 |
| 410 | 20241023 | 131200 | 25400883000 | 65500 | 65400 | 65500 | 65300 | 4108 |
| 411 | 20241023 | 131100 | 25132559600 | 65300 | 65600 | 65600 | 65300 | 4341 |
| 412 | 20241023 | 131000 | 24848376400 | 65600 | 65600 | 65600 | 65500 | 1097 |
| 413 | 20241023 | 130900 | 24776427800 | 65600 | 65500 | 65800 | 65400 | 2562 |
| 414 | 20241023 | 130800 | 24608396300 | 65400 | 65500 | 65500 | 65400 | 785 |
| 415 | 20241023 | 130700 | 24557037900 | 65500 | 65400 | 65500 | 65400 | 346 |
| 416 | 20241023 | 130600 | 24534395700 | 65400 | 65400 | 65500 | 65400 | 477 |
| 417 | 20241023 | 130500 | 24503166500 | 65400 | 65500 | 65500 | 65400 | 1381 |
| 418 | 20241023 | 130400 | 24412727600 | 65500 | 65500 | 65500 | 65400 | 483 |
| 419 | 20241023 | 130300 | 24381124500 | 65500 | 65500 | 65500 | 65400 | 588 |
| 420 | 20241023 | 130200 | 24342640300 | 65400 | 65700 | 65700 | 65400 | 7139 |
| 421 | 20241023 | 130100 | 23875028900 | 65700 | 65700 | 65800 | 65600 | 10442 |
| 422 | 20241023 | 130000 | 23189137700 | 65800 | 65800 | 65800 | 65700 | 738 |
| 423 | 20241023 | 125900 | 23140588000 | 65800 | 65800 | 65800 | 65700 | 271 |
| 424 | 20241023 | 125800 | 23122767200 | 65800 | 65700 | 65800 | 65700 | 1017 |
| 425 | 20241023 | 125700 | 23055925100 | 65800 | 65800 | 65800 | 65700 | 452 |
| 426 | 20241023 | 125600 | 23026191500 | 65800 | 65800 | 65900 | 65700 | 2114 |
| 427 | 20241023 | 125500 | 22887103400 | 65800 | 65800 | 65800 | 65700 | 378 |
| 428 | 20241023 | 125400 | 22862240600 | 65800 | 65800 | 65800 | 65700 | 1321 |
| 429 | 20241023 | 125300 | 22775332800 | 65700 | 65800 | 65800 | 65700 | 426 |
| 430 | 20241023 | 125200 | 22747317200 | 65700 | 65800 | 65800 | 65700 | 328 |
| 431 | 20241023 | 125100 | 22725745300 | 65700 | 65800 | 65900 | 65700 | 601 |
| 432 | 20241023 | 125000 | 22686204200 | 65800 | 65800 | 65900 | 65700 | 8480 |
| 433 | 20241023 | 124900 | 22128214800 | 65700 | 65800 | 65800 | 65700 | 230 |
| 434 | 20241023 | 124800 | 22113089000 | 65700 | 65800 | 65800 | 65700 | 640 |
| 435 | 20241023 | 124700 | 22070997700 | 65800 | 65700 | 65800 | 65700 | 391 |
| 436 | 20241023 | 124600 | 22045290000 | 65800 | 65700 | 65800 | 65700 | 148 |
| 437 | 20241023 | 124500 | 22035558600 | 65700 | 65800 | 65800 | 65700 | 327 |
| 438 | 20241023 | 124400 | 22014061800 | 65800 | 65700 | 65800 | 65700 | 510 |
| 439 | 20241023 | 124300 | 21980513500 | 65800 | 65800 | 65800 | 65700 | 455 |
| 440 | 20241023 | 124200 | 21950586700 | 65800 | 65700 | 65800 | 65700 | 483 |
| 441 | 20241023 | 124100 | 21918818600 | 65700 | 65700 | 65800 | 65700 | 1118 |
| 442 | 20241023 | 124000 | 21845265100 | 65700 | 65800 | 65800 | 65700 | 145 |
| 443 | 20241023 | 123900 | 21835732700 | 65700 | 65800 | 65800 | 65700 | 298 |
| 444 | 20241023 | 123800 | 21816146200 | 65800 | 65700 | 65800 | 65700 | 167 |
| 445 | 20241023 | 123700 | 21805159800 | 65700 | 65800 | 65800 | 65700 | 132 |
| 446 | 20241023 | 123600 | 21796483100 | 65800 | 65800 | 65800 | 65700 | 1398 |
| 447 | 20241023 | 123500 | 21704627000 | 65700 | 65700 | 65800 | 65600 | 1168 |
| 448 | 20241023 | 123400 | 21627866800 | 65700 | 65600 | 65700 | 65600 | 1008 |
| 449 | 20241023 | 123300 | 21561662700 | 65700 | 65700 | 65700 | 65600 | 324 |
| 450 | 20241023 | 123200 | 21540384800 | 65700 | 65700 | 65700 | 65600 | 175 |
| 451 | 20241023 | 123100 | 21528898800 | 65600 | 65700 | 65700 | 65600 | 227 |
| 452 | 20241023 | 123000 | 21514000600 | 65700 | 65800 | 65800 | 65600 | 9626 |
| 453 | 20241023 | 122900 | 20881555000 | 65800 | 65800 | 65800 | 65700 | 290 |
| 454 | 20241023 | 122800 | 20862493000 | 65800 | 65700 | 65800 | 65700 | 1656 |
| 455 | 20241023 | 122700 | 20753547700 | 65800 | 65700 | 65800 | 65700 | 270 |
| 456 | 20241023 | 122600 | 20735788100 | 65700 | 65800 | 65800 | 65700 | 204 |
| 457 | 20241023 | 122500 | 20722372800 | 65700 | 65800 | 65800 | 65700 | 315 |
| 458 | 20241023 | 122400 | 20701667300 | 65700 | 65800 | 65800 | 65700 | 354 |
| 459 | 20241023 | 122300 | 20678396900 | 65800 | 65800 | 65800 | 65700 | 554 |
| 460 | 20241023 | 122200 | 20641984900 | 65800 | 65800 | 65800 | 65700 | 304 |
| 461 | 20241023 | 122100 | 20621992900 | 65800 | 65800 | 65800 | 65700 | 574 |
| 462 | 20241023 | 122000 | 20584260200 | 65700 | 65800 | 65800 | 65700 | 1933 |
| 463 | 20241023 | 121900 | 20457096600 | 65800 | 65700 | 65800 | 65700 | 187 |
| 464 | 20241023 | 121800 | 20444804400 | 65800 | 65800 | 65800 | 65700 | 282 |
| 465 | 20241023 | 121700 | 20426268300 | 65700 | 65800 | 65800 | 65700 | 420 |
| 466 | 20241023 | 121600 | 20398659800 | 65800 | 65700 | 65800 | 65700 | 327 |
| 467 | 20241023 | 121500 | 20377169000 | 65800 | 65700 | 65800 | 65700 | 179 |
| 468 | 20241023 | 121400 | 20365402600 | 65700 | 65800 | 65800 | 65700 | 683 |
| 469 | 20241023 | 121300 | 20320523200 | 65800 | 66000 | 66000 | 65700 | 7805 |
| 470 | 20241023 | 121200 | 19806292900 | 65900 | 66000 | 66000 | 65900 | 314 |
| 471 | 20241023 | 121100 | 19785579500 | 66000 | 66000 | 66000 | 65900 | 599 |
| 472 | 20241023 | 121000 | 19746066000 | 66000 | 65900 | 66000 | 65900 | 346 |
| 473 | 20241023 | 120900 | 19723248100 | 66000 | 65900 | 66000 | 65900 | 515 |
| 474 | 20241023 | 120800 | 19689278100 | 65900 | 66000 | 66000 | 65900 | 449 |
| 475 | 20241023 | 120700 | 19659655200 | 66000 | 66000 | 66000 | 65900 | 574 |
| 476 | 20241023 | 120600 | 19621787200 | 65900 | 66000 | 66000 | 65900 | 749 |
| 477 | 20241023 | 120500 | 19572388400 | 66000 | 66000 | 66000 | 65900 | 881 |
| 478 | 20241023 | 120400 | 19514247000 | 65900 | 66000 | 66000 | 65900 | 510 |
| 479 | 20241023 | 120300 | 19480605000 | 65900 | 65900 | 66000 | 65800 | 3221 |
| 480 | 20241023 | 120200 | 19268359300 | 65900 | 65900 | 65900 | 65800 | 886 |
| 481 | 20241023 | 120100 | 19210002400 | 65900 | 65900 | 65900 | 65800 | 403 |
| 482 | 20241023 | 120000 | 19183456600 | 65800 | 65900 | 65900 | 65800 | 371 |
| 483 | 20241023 | 115900 | 19159031200 | 65900 | 65900 | 65900 | 65800 | 508 |
| 484 | 20241023 | 115800 | 19125564200 | 65900 | 65900 | 65900 | 65800 | 398 |
| 485 | 20241023 | 115700 | 19099352000 | 65900 | 65900 | 65900 | 65800 | 544 |
| 486 | 20241023 | 115600 | 19063518800 | 65900 | 65700 | 65900 | 65700 | 4386 |
| 487 | 20241023 | 115500 | 18774928800 | 65800 | 65800 | 65800 | 65700 | 320 |
| 488 | 20241023 | 115400 | 18753891000 | 65800 | 65800 | 65800 | 65700 | 207 |
| 489 | 20241023 | 115300 | 18740276400 | 65800 | 65700 | 65800 | 65700 | 299 |
| 490 | 20241023 | 115200 | 18720612400 | 65700 | 65800 | 65800 | 65700 | 400 |
| 491 | 20241023 | 115100 | 18694314100 | 65800 | 65800 | 65800 | 65700 | 395 |
| 492 | 20241023 | 115000 | 18668328400 | 65700 | 65700 | 65800 | 65700 | 362 |
| 493 | 20241023 | 114900 | 18644529500 | 65700 | 65700 | 65800 | 65700 | 386 |
| 494 | 20241023 | 114800 | 18619153000 | 65800 | 65700 | 65800 | 65700 | 196 |
| 495 | 20241023 | 114700 | 18606266900 | 65800 | 65800 | 65800 | 65700 | 304 |
| 496 | 20241023 | 114600 | 18586282600 | 65700 | 65700 | 65800 | 65700 | 423 |
| 497 | 20241023 | 114500 | 18558475000 | 65800 | 65800 | 65800 | 65700 | 720 |
| 498 | 20241023 | 114400 | 18511152800 | 65800 | 65800 | 65800 | 65700 | 740 |
| 499 | 20241023 | 114300 | 18462511900 | 65800 | 65700 | 65800 | 65700 | 248 |
| 500 | 20241023 | 114200 | 18446211200 | 65800 | 65800 | 65800 | 65700 | 353 |
| 501 | 20241023 | 114100 | 18423011100 | 65800 | 65700 | 65800 | 65600 | 1791 |
| 502 | 20241023 | 114000 | 18305361500 | 65700 | 65600 | 65700 | 65600 | 116 |
| 503 | 20241023 | 113900 | 18297746300 | 65600 | 65700 | 65700 | 65600 | 188 |
| 504 | 20241023 | 113800 | 18285404200 | 65700 | 65700 | 65700 | 65600 | 447 |
| 505 | 20241023 | 113700 | 18256075200 | 65700 | 65700 | 65700 | 65600 | 472 |
| 506 | 20241023 | 113600 | 18225084100 | 65700 | 65700 | 65700 | 65600 | 337 |
| 507 | 20241023 | 113500 | 18202957400 | 65700 | 65600 | 65800 | 65600 | 470 |
| 508 | 20241023 | 113400 | 18172074500 | 65700 | 65800 | 65800 | 65600 | 3723 |
| 509 | 20241023 | 113300 | 17927454400 | 65800 | 65700 | 65800 | 65700 | 552 |
| 510 | 20241023 | 113200 | 17891175700 | 65800 | 65800 | 65800 | 65700 | 214 |
| 511 | 20241023 | 113100 | 17877101100 | 65800 | 65700 | 65800 | 65700 | 608 |
| 512 | 20241023 | 113000 | 17837120300 | 65800 | 65800 | 65800 | 65700 | 392 |
| 513 | 20241023 | 112900 | 17811350100 | 65700 | 65700 | 65800 | 65700 | 371 |
| 514 | 20241023 | 112800 | 17786946500 | 65800 | 65700 | 65900 | 65700 | 5992 |
| 515 | 20241023 | 112700 | 17392661700 | 65700 | 65800 | 65800 | 65700 | 396 |
| 516 | 20241023 | 112600 | 17366625700 | 65800 | 65800 | 65800 | 65700 | 390 |
| 517 | 20241023 | 112500 | 17340974100 | 65800 | 65800 | 65800 | 65700 | 658 |
| 518 | 20241023 | 112400 | 17297710200 | 65800 | 65800 | 65800 | 65700 | 340 |
| 519 | 20241023 | 112300 | 17275348800 | 65800 | 65700 | 65800 | 65700 | 308 |
| 520 | 20241023 | 112200 | 17255092800 | 65700 | 65800 | 65800 | 65700 | 516 |
| 521 | 20241023 | 112100 | 17221162200 | 65800 | 65700 | 65800 | 65700 | 325 |
| 522 | 20241023 | 112000 | 17199784400 | 65800 | 65700 | 65800 | 65700 | 369 |
| 523 | 20241023 | 111900 | 17175527300 | 65800 | 65700 | 65800 | 65600 | 583 |
| 524 | 20241023 | 111800 | 17137244800 | 65700 | 65700 | 65700 | 65600 | 335 |
| 525 | 20241023 | 111700 | 17115246500 | 65700 | 65700 | 65800 | 65600 | 655 |
| 526 | 20241023 | 111600 | 17072209300 | 65700 | 65700 | 65700 | 65600 | 467 |
| 527 | 20241023 | 111500 | 17041547600 | 65600 | 65700 | 65700 | 65600 | 553 |
| 528 | 20241023 | 111400 | 17005226100 | 65700 | 65600 | 65700 | 65600 | 429 |
| 529 | 20241023 | 111300 | 16977047900 | 65700 | 65700 | 65700 | 65600 | 670 |
| 530 | 20241023 | 111200 | 16933053700 | 65700 | 65600 | 65700 | 65600 | 348 |
| 531 | 20241023 | 111100 | 16910207200 | 65700 | 65700 | 65700 | 65600 | 446 |
| 532 | 20241023 | 111000 | 16880934500 | 65700 | 65500 | 65700 | 65500 | 1548 |
| 533 | 20241023 | 110900 | 16779386400 | 65600 | 65600 | 65700 | 65500 | 311 |
| 534 | 20241023 | 110800 | 16758996000 | 65600 | 65700 | 65700 | 65500 | 4372 |
| 535 | 20241023 | 110700 | 16472174600 | 65700 | 65700 | 65700 | 65600 | 556 |
| 536 | 20241023 | 110600 | 16435662400 | 65700 | 65800 | 65800 | 65600 | 698 |
| 537 | 20241023 | 110500 | 16389799200 | 65700 | 65600 | 65800 | 65600 | 2989 |
| 538 | 20241023 | 110400 | 16193411200 | 65700 | 65700 | 65700 | 65600 | 348 |
| 539 | 20241023 | 110300 | 16170560000 | 65700 | 65600 | 65700 | 65600 | 494 |
| 540 | 20241023 | 110200 | 16138116600 | 65600 | 65700 | 65700 | 65600 | 478 |
| 541 | 20241023 | 110100 | 16106736200 | 65700 | 65700 | 65800 | 65600 | 924 |
| 542 | 20241023 | 110000 | 16046018400 | 65600 | 65700 | 65700 | 65600 | 743 |
| 543 | 20241023 | 105900 | 15997235000 | 65700 | 65600 | 65700 | 65600 | 284 |
| 544 | 20241023 | 105800 | 15978585900 | 65700 | 65600 | 65700 | 65600 | 330 |
| 545 | 20241023 | 105700 | 15956919700 | 65700 | 65600 | 65700 | 65600 | 506 |
| 546 | 20241023 | 105600 | 15923699500 | 65600 | 65600 | 65700 | 65600 | 232 |
| 547 | 20241023 | 105500 | 15908469000 | 65700 | 65700 | 65700 | 65600 | 283 |
| 548 | 20241023 | 105400 | 15889880400 | 65700 | 65600 | 65800 | 65600 | 641 |
| 549 | 20241023 | 105300 | 15847758300 | 65700 | 65700 | 65700 | 65600 | 456 |
| 550 | 20241023 | 105200 | 15817817500 | 65700 | 65700 | 65800 | 65600 | 5084 |
| 551 | 20241023 | 105100 | 15483793500 | 65800 | 65800 | 65800 | 65700 | 288 |
| 552 | 20241023 | 105000 | 15464864300 | 65800 | 65700 | 65800 | 65700 | 1395 |
| 553 | 20241023 | 104900 | 15373087200 | 65800 | 65700 | 65900 | 65700 | 1262 |
| 554 | 20241023 | 104800 | 15290056700 | 65700 | 65700 | 65900 | 65700 | 2543 |
| 555 | 20241023 | 104700 | 15122727100 | 65800 | 65700 | 65800 | 65700 | 563 |
| 556 | 20241023 | 104600 | 15085714200 | 65700 | 65700 | 65800 | 65700 | 432 |
| 557 | 20241023 | 104500 | 15057320100 | 65800 | 65700 | 65800 | 65700 | 560 |
| 558 | 20241023 | 104400 | 15020484800 | 65800 | 65700 | 65800 | 65700 | 144 |
| 559 | 20241023 | 104300 | 15011017800 | 65800 | 65600 | 65800 | 65600 | 866 |
| 560 | 20241023 | 104200 | 14954157600 | 65600 | 65700 | 65700 | 65600 | 425 |
| 561 | 20241023 | 104100 | 14926243100 | 65700 | 65700 | 65800 | 65600 | 873 |
| 562 | 20241023 | 104000 | 14868901400 | 65700 | 65700 | 65800 | 65700 | 1282 |
| 563 | 20241023 | 103900 | 14784657400 | 65700 | 65600 | 65700 | 65600 | 1554 |
| 564 | 20241023 | 103800 | 14682565600 | 65700 | 65600 | 65700 | 65600 | 1732 |
| 565 | 20241023 | 103700 | 14568778000 | 65700 | 65600 | 65700 | 65600 | 1593 |
| 566 | 20241023 | 103600 | 14464166400 | 65700 | 65600 | 65700 | 65600 | 269 |
| 567 | 20241023 | 103500 | 14446500700 | 65600 | 65500 | 65800 | 65500 | 1714 |
| 568 | 20241023 | 103400 | 14333923400 | 65600 | 65600 | 65700 | 65500 | 1360 |
| 569 | 20241023 | 103300 | 14244721900 | 65600 | 65800 | 65800 | 65600 | 2697 |
| 570 | 20241023 | 103200 | 14067575500 | 65800 | 65800 | 65800 | 65700 | 1886 |
| 571 | 20241023 | 103100 | 13943501500 | 65800 | 65700 | 65800 | 65700 | 1142 |
| 572 | 20241023 | 103000 | 13868407800 | 65700 | 65800 | 65800 | 65700 | 1684 |
| 573 | 20241023 | 102900 | 13757654200 | 65800 | 66000 | 66000 | 65700 | 6052 |
| 574 | 20241023 | 102800 | 13359038800 | 66000 | 66000 | 66000 | 65900 | 2595 |
| 575 | 20241023 | 102700 | 13187782200 | 66000 | 65800 | 66100 | 65800 | 15708 |
| 576 | 20241023 | 102600 | 12151452800 | 65800 | 65800 | 65900 | 65700 | 2646 |
| 577 | 20241023 | 102500 | 11977360600 | 65700 | 65600 | 65800 | 65500 | 11875 |
| 578 | 20241023 | 102400 | 11197502400 | 65600 | 65600 | 65600 | 65500 | 1049 |
| 579 | 20241023 | 102300 | 11128720900 | 65600 | 65600 | 65600 | 65500 | 1019 |
| 580 | 20241023 | 102200 | 11061885100 | 65500 | 65500 | 65600 | 65400 | 3414 |
| 581 | 20241023 | 102100 | 10838238300 | 65400 | 65300 | 65600 | 65300 | 13412 |
| 582 | 20241023 | 102000 | 9960046800 | 65300 | 65400 | 65400 | 65300 | 1134 |
| 583 | 20241023 | 101900 | 9885963600 | 65400 | 65200 | 65400 | 65200 | 1611 |
| 584 | 20241023 | 101800 | 9780764800 | 65300 | 65300 | 65400 | 65200 | 4163 |
| 585 | 20241023 | 101700 | 9508961700 | 65400 | 65300 | 65400 | 65200 | 1754 |
| 586 | 20241023 | 101600 | 9394378400 | 65300 | 65300 | 65300 | 65200 | 1051 |
| 587 | 20241023 | 101500 | 9325758600 | 65300 | 65300 | 65300 | 65200 | 1116 |
| 588 | 20241023 | 101400 | 9252949900 | 65300 | 65200 | 65300 | 65100 | 2254 |
| 589 | 20241023 | 101300 | 9105979100 | 65200 | 65000 | 65200 | 65000 | 2256 |
| 590 | 20241023 | 101200 | 8959019100 | 65100 | 65000 | 65100 | 64900 | 3514 |
| 591 | 20241023 | 101100 | 8730508500 | 65000 | 64900 | 65000 | 64900 | 408 |
| 592 | 20241023 | 101000 | 8704000500 | 65000 | 64900 | 65000 | 64800 | 977 |
| 593 | 20241023 | 100900 | 8640572500 | 64900 | 64800 | 64900 | 64800 | 394 |
| 594 | 20241023 | 100800 | 8615010200 | 64900 | 64800 | 64900 | 64800 | 240 |
| 595 | 20241023 | 100700 | 8599443000 | 64900 | 64900 | 65000 | 64800 | 816 |
| 596 | 20241023 | 100600 | 8546486400 | 64900 | 64800 | 65000 | 64800 | 1049 |
| 597 | 20241023 | 100500 | 8478413300 | 64900 | 64800 | 64900 | 64800 | 2544 |
| 598 | 20241023 | 100400 | 8313323600 | 64800 | 64900 | 65000 | 64800 | 3994 |
| 599 | 20241023 | 100300 | 8054144000 | 65000 | 64900 | 65100 | 64900 | 1790 |
| 600 | 20241023 | 100200 | 7937801700 | 65000 | 64900 | 65000 | 64900 | 2041 |
| 601 | 20241023 | 100100 | 7805153600 | 65000 | 64900 | 65000 | 64900 | 1710 |
| 602 | 20241023 | 100000 | 7694028600 | 65000 | 64900 | 65000 | 64900 | 64 |
| 603 | 20241023 | 095900 | 7689871900 | 65000 | 64900 | 65000 | 64900 | 1303 |
| 604 | 20241023 | 095800 | 7605180400 | 65000 | 65000 | 65000 | 64900 | 360 |
| 605 | 20241023 | 095700 | 7581788200 | 65000 | 64900 | 65000 | 64900 | 57 |
| 606 | 20241023 | 095600 | 7578087200 | 65000 | 64900 | 65000 | 64900 | 88 |
| 607 | 20241023 | 095500 | 7572371600 | 64900 | 65000 | 65000 | 64900 | 318 |
| 608 | 20241023 | 095400 | 7551722100 | 64900 | 64900 | 65000 | 64900 | 310 |
| 609 | 20241023 | 095300 | 7531587500 | 65000 | 64800 | 65000 | 64800 | 331 |
| 610 | 20241023 | 095200 | 7510097900 | 64900 | 64800 | 64900 | 64700 | 2556 |
| 611 | 20241023 | 095100 | 7344452900 | 64800 | 65000 | 65000 | 64800 | 867 |
| 612 | 20241023 | 095000 | 7288189700 | 64900 | 64900 | 65000 | 64900 | 346 |
| 613 | 20241023 | 094900 | 7265705000 | 65000 | 64900 | 65100 | 64900 | 493 |
| 614 | 20241023 | 094800 | 7233671600 | 64900 | 65000 | 65000 | 64900 | 1877 |
| 615 | 20241023 | 094700 | 7111740400 | 65100 | 64900 | 65100 | 64900 | 860 |
| 616 | 20241023 | 094600 | 7055886100 | 65000 | 65200 | 65200 | 65000 | 4770 |
| 617 | 20241023 | 094500 | 6745376700 | 65200 | 65100 | 65200 | 65100 | 685 |
| 618 | 20241023 | 094400 | 6700746400 | 65200 | 65100 | 65200 | 65100 | 566 |
| 619 | 20241023 | 094300 | 6663874600 | 65100 | 65000 | 65200 | 65000 | 608 |
| 620 | 20241023 | 094200 | 6624252800 | 65100 | 65100 | 65200 | 65000 | 1177 |
| 621 | 20241023 | 094100 | 6547621500 | 65100 | 65100 | 65100 | 65000 | 444 |
| 622 | 20241023 | 094000 | 6518730100 | 65000 | 65100 | 65100 | 65000 | 621 |
| 623 | 20241023 | 093900 | 6478314000 | 65000 | 64900 | 65100 | 64900 | 1016 |
| 624 | 20241023 | 093800 | 6412221600 | 64900 | 65000 | 65100 | 64900 | 1945 |
| 625 | 20241023 | 093700 | 6285851200 | 65000 | 65000 | 65200 | 65000 | 382 |
| 626 | 20241023 | 093600 | 6260989000 | 65100 | 65100 | 65100 | 65000 | 764 |
| 627 | 20241023 | 093500 | 6211257300 | 65000 | 65100 | 65100 | 65000 | 1108 |
| 628 | 20241023 | 093400 | 6139154500 | 65000 | 64900 | 65200 | 64900 | 4121 |
| 629 | 20241023 | 093300 | 5871083800 | 65000 | 65000 | 65100 | 64900 | 817 |
| 630 | 20241023 | 093200 | 5817946500 | 65100 | 64900 | 65100 | 64900 | 1439 |
| 631 | 20241023 | 093100 | 5724401600 | 64900 | 65000 | 65000 | 64900 | 5677 |
| 632 | 20241023 | 093000 | 5355516600 | 65000 | 65000 | 65000 | 64900 | 288 |
| 633 | 20241023 | 092900 | 5336798300 | 64900 | 64900 | 65000 | 64900 | 1218 |
| 634 | 20241023 | 092800 | 5257649500 | 65000 | 64800 | 65000 | 64800 | 1329 |
| 635 | 20241023 | 092700 | 5171366600 | 64900 | 64800 | 64900 | 64700 | 2102 |
| 636 | 20241023 | 092600 | 5035115900 | 64900 | 64800 | 64900 | 64800 | 173 |
| 637 | 20241023 | 092500 | 5023893200 | 64800 | 64600 | 64800 | 64600 | 677 |
| 638 | 20241023 | 092400 | 4980061900 | 64700 | 64700 | 64700 | 64600 | 966 |
| 639 | 20241023 | 092300 | 4917582400 | 64900 | 64600 | 64900 | 64500 | 1832 |
| 640 | 20241023 | 092200 | 4799003000 | 64600 | 64900 | 64900 | 64600 | 5503 |
| 641 | 20241023 | 092100 | 4442486000 | 64900 | 65000 | 65000 | 64900 | 826 |
| 642 | 20241023 | 092000 | 4388811200 | 64900 | 64900 | 65000 | 64800 | 1369 |
| 643 | 20241023 | 091900 | 4299925700 | 64900 | 64700 | 64900 | 64700 | 2342 |
| 644 | 20241023 | 091800 | 4148165300 | 64800 | 64700 | 64800 | 64600 | 1789 |
| 645 | 20241023 | 091700 | 4032434200 | 64800 | 64700 | 64800 | 64700 | 552 |
| 646 | 20241023 | 091600 | 3996697300 | 64800 | 64700 | 64800 | 64700 | 1054 |
| 647 | 20241023 | 091500 | 3928418900 | 64800 | 64700 | 64800 | 64700 | 321 |
| 648 | 20241023 | 091400 | 3907639900 | 64700 | 64700 | 64800 | 64700 | 470 |
| 649 | 20241023 | 091300 | 3877185700 | 64700 | 64600 | 64900 | 64600 | 2063 |
| 650 | 20241023 | 091200 | 3743581800 | 64700 | 64500 | 64700 | 64400 | 638 |
| 651 | 20241023 | 091100 | 3702390800 | 64500 | 64400 | 64600 | 64400 | 704 |
| 652 | 20241023 | 091000 | 3656999700 | 64400 | 64300 | 64500 | 64300 | 527 |
| 653 | 20241023 | 090900 | 3623071000 | 64400 | 64400 | 64500 | 64300 | 3074 |
| 654 | 20241023 | 090800 | 3425221700 | 64400 | 64500 | 64500 | 64300 | 1611 |
| 655 | 20241023 | 090700 | 3321426300 | 64500 | 64700 | 64700 | 64400 | 2782 |
| 656 | 20241023 | 090600 | 3141887600 | 64700 | 64500 | 64800 | 64400 | 3652 |
| 657 | 20241023 | 090500 | 2905775000 | 64500 | 64200 | 64500 | 64200 | 1573 |
| 658 | 20241023 | 090400 | 2804461000 | 64300 | 64100 | 64400 | 64100 | 4079 |
| 659 | 20241023 | 090300 | 2542395600 | 64200 | 64500 | 64500 | 64100 | 3454 |
| 660 | 20241023 | 090200 | 2320269200 | 64500 | 64200 | 64500 | 64100 | 4541 |
| 661 | 20241023 | 090100 | 2028236300 | 64200 | 64200 | 64200 | 63900 | 2805 |
| 662 | 20241023 | 090000 | 1848361400 | 64200 | 64500 | 64500 | 63600 | 28844 |