31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 5833 |
| 3 | 20230901 | 193700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20230901 | 193600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20230901 | 193500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20230901 | 193400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20230901 | 193300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20230901 | 193200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20230901 | 193100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20230901 | 193000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20230901 | 192900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20230901 | 192800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20230901 | 192700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20230901 | 192600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20230901 | 192500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20230901 | 192400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20230901 | 192300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20230901 | 192200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20230901 | 192100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20230901 | 192000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20230901 | 191900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20230901 | 191800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20230901 | 191700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20230901 | 191600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20230901 | 191500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20230901 | 191400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20230901 | 191300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20230901 | 191200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20230901 | 191100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20230901 | 191000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20230901 | 190900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20230901 | 190800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 5833 |
| 33 | 20230901 | 190700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20230901 | 190600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20230901 | 190500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20230901 | 190400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20230901 | 190300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20230901 | 190200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20230901 | 190100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20230901 | 190000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20230901 | 185900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20230901 | 185800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20230901 | 185700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20230901 | 185600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20230901 | 185500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20230901 | 185400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20230901 | 185300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20230901 | 185200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20230901 | 185100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20230901 | 185000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20230901 | 184900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20230901 | 184800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20230901 | 184700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20230901 | 184600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20230901 | 184500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20230901 | 184400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20230901 | 184300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20230901 | 184200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20230901 | 184100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20230901 | 184000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20230901 | 183900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20230901 | 183800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 5833 |
| 63 | 20230901 | 183700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20230901 | 183600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20230901 | 183500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20230901 | 183400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20230901 | 183300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20230901 | 183200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20230901 | 183100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20230901 | 183000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20230901 | 182900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20230901 | 182800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20230901 | 182700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20230901 | 182600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20230901 | 182500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20230901 | 182400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20230901 | 182300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20230901 | 182200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20230901 | 182100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20230901 | 182000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20230901 | 181900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20230901 | 181800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20230901 | 181700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20230901 | 181600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20230901 | 181500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20230901 | 181400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20230901 | 181300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20230901 | 181200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20230901 | 181100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20230901 | 181000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20230901 | 180900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20230901 | 180800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 5833 |
| 93 | 20230901 | 180700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20230901 | 180600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20230901 | 180500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20230901 | 180400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20230901 | 180300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20230901 | 180200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20230901 | 180100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20230901 | 180000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20230901 | 175900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20230901 | 175800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20230901 | 175700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20230901 | 175600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20230901 | 175500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20230901 | 175400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20230901 | 175300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20230901 | 175200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20230901 | 175100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20230901 | 175000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20230901 | 174900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20230901 | 174800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20230901 | 174700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20230901 | 174600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20230901 | 174500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20230901 | 174400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20230901 | 174300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20230901 | 174200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20230901 | 174100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20230901 | 174000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20230901 | 173900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20230901 | 173800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 5833 |
| 123 | 20230901 | 173700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20230901 | 173600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20230901 | 173500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20230901 | 173400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20230901 | 173300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20230901 | 173200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20230901 | 173100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20230901 | 173000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20230901 | 172900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20230901 | 172800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20230901 | 172700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20230901 | 172600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20230901 | 172500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20230901 | 172400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20230901 | 172300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20230901 | 172200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20230901 | 172100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20230901 | 172000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20230901 | 171900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20230901 | 171800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20230901 | 171700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20230901 | 171600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20230901 | 171500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20230901 | 171400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20230901 | 171300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20230901 | 171200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20230901 | 171100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20230901 | 171000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20230901 | 170900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20230901 | 170800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 5833 |
| 153 | 20230901 | 170700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20230901 | 170600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20230901 | 170500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20230901 | 170400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20230901 | 170300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20230901 | 170200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20230901 | 170100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20230901 | 170000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20230901 | 165900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20230901 | 165800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20230901 | 165700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20230901 | 165600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20230901 | 165500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20230901 | 165400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20230901 | 165300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20230901 | 165200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20230901 | 165100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20230901 | 165000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20230901 | 164900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20230901 | 164800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20230901 | 164700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20230901 | 164600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20230901 | 164500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20230901 | 164400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20230901 | 164300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20230901 | 164200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20230901 | 164100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20230901 | 164000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20230901 | 163900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20230901 | 163800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 5833 |
| 183 | 20230901 | 163700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20230901 | 163600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20230901 | 163500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20230901 | 163400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20230901 | 163300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20230901 | 163200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20230901 | 163100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20230901 | 163000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20230901 | 162900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20230901 | 162800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20230901 | 162700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20230901 | 162600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20230901 | 162500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20230901 | 162400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20230901 | 162300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20230901 | 162200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20230901 | 162100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20230901 | 162000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20230901 | 161900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20230901 | 161800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20230901 | 161700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20230901 | 161600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20230901 | 161500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20230901 | 161400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20230901 | 161300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20230901 | 161200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20230901 | 161100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20230901 | 161000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20230901 | 160900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20230901 | 160800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 5833 |
| 213 | 20230901 | 160700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20230901 | 160600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20230901 | 160500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20230901 | 160400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20230901 | 160300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20230901 | 160200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20230901 | 160100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20230901 | 160000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20230901 | 155900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20230901 | 155800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20230901 | 155700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20230901 | 155600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20230901 | 155500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20230901 | 155400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20230901 | 155300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20230901 | 155200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20230901 | 155100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20230901 | 155000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20230901 | 154900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20230901 | 154800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20230901 | 154700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20230901 | 154600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20230901 | 154500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20230901 | 154400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20230901 | 154300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20230901 | 154200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20230901 | 154100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20230901 | 154000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20230901 | 153900 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20230901 | 153800 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 5833 |
| 243 | 20230901 | 153700 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20230901 | 153600 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20230901 | 153500 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20230901 | 153400 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20230901 | 153300 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20230901 | 153200 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20230901 | 153100 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20230901 | 153000 | 2185923500 | 7660 | 7660 | 7660 | 7660 | 5833 |
| 251 | 20230901 | 152900 | 2141242720 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20230901 | 152800 | 2141242720 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20230901 | 152700 | 2141242720 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20230901 | 152600 | 2141242720 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20230901 | 152500 | 2141242720 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20230901 | 152400 | 2141242720 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20230901 | 152300 | 2141242720 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20230901 | 152200 | 2141242720 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20230901 | 152100 | 2141242720 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20230901 | 152000 | 2141242720 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20230901 | 151900 | 2141242720 | 7720 | 7740 | 7740 | 7700 | 956 |
| 262 | 20230901 | 151800 | 2133873460 | 7740 | 7750 | 7750 | 7700 | 2347 |
| 263 | 20230901 | 151700 | 2115719370 | 7740 | 7710 | 7740 | 7710 | 1646 |
| 264 | 20230901 | 151600 | 2102995980 | 7730 | 7730 | 7740 | 7720 | 1846 |
| 265 | 20230901 | 151500 | 2088739980 | 7730 | 7710 | 7740 | 7710 | 1104 |
| 266 | 20230901 | 151400 | 2080210170 | 7730 | 7740 | 7750 | 7700 | 3099 |
| 267 | 20230901 | 151300 | 2056254610 | 7710 | 7720 | 7740 | 7700 | 2765 |
| 268 | 20230901 | 151200 | 2034913270 | 7720 | 7700 | 7720 | 7700 | 3200 |
| 269 | 20230901 | 151100 | 2010260460 | 7680 | 7670 | 7700 | 7670 | 570 |
| 270 | 20230901 | 151000 | 2005884530 | 7670 | 7680 | 7700 | 7670 | 1778 |
| 271 | 20230901 | 150900 | 1992212720 | 7700 | 7670 | 7700 | 7660 | 414 |
| 272 | 20230901 | 150800 | 1989030980 | 7700 | 7680 | 7700 | 7670 | 897 |
| 273 | 20230901 | 150700 | 1982134550 | 7680 | 7680 | 7690 | 7660 | 595 |
| 274 | 20230901 | 150600 | 1977564290 | 7680 | 7680 | 7680 | 7650 | 674 |
| 275 | 20230901 | 150500 | 1972388990 | 7680 | 7670 | 7680 | 7650 | 487 |
| 276 | 20230901 | 150400 | 1968656940 | 7670 | 7680 | 7680 | 7650 | 1101 |
| 277 | 20230901 | 150300 | 1960222070 | 7680 | 7650 | 7680 | 7650 | 1355 |
| 278 | 20230901 | 150200 | 1949834070 | 7650 | 7650 | 7650 | 7640 | 601 |
| 279 | 20230901 | 150100 | 1945238100 | 7650 | 7640 | 7660 | 7640 | 506 |
| 280 | 20230901 | 150000 | 1941363460 | 7660 | 7650 | 7660 | 7640 | 942 |
| 281 | 20230901 | 145900 | 1934159280 | 7650 | 7650 | 7650 | 7640 | 736 |
| 282 | 20230901 | 145800 | 1928530560 | 7650 | 7640 | 7650 | 7640 | 545 |
| 283 | 20230901 | 145700 | 1924364610 | 7650 | 7640 | 7650 | 7640 | 661 |
| 284 | 20230901 | 145600 | 1919312400 | 7650 | 7640 | 7650 | 7640 | 37 |
| 285 | 20230901 | 145500 | 1919029700 | 7650 | 7650 | 7650 | 7640 | 557 |
| 286 | 20230901 | 145400 | 1914774080 | 7650 | 7650 | 7650 | 7650 | 307 |
| 287 | 20230901 | 145300 | 1912425530 | 7650 | 7650 | 7650 | 7640 | 12 |
| 288 | 20230901 | 145200 | 1912333810 | 7640 | 7640 | 7640 | 7640 | 140 |
| 289 | 20230901 | 145100 | 1911264210 | 7640 | 7640 | 7640 | 7630 | 104 |
| 290 | 20230901 | 145000 | 1910469680 | 7640 | 7640 | 7640 | 7640 | 1 |
| 291 | 20230901 | 144900 | 1910462040 | 7630 | 7640 | 7640 | 7630 | 13 |
| 292 | 20230901 | 144800 | 1910362730 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20230901 | 144700 | 1910362730 | 7640 | 7640 | 7640 | 7640 | 2 |
| 294 | 20230901 | 144600 | 1910347450 | 7640 | 7640 | 7640 | 7640 | 906 |
| 295 | 20230901 | 144500 | 1903425610 | 7640 | 7640 | 7640 | 7640 | 1198 |
| 296 | 20230901 | 144400 | 1894272890 | 7640 | 7650 | 7650 | 7620 | 2847 |
| 297 | 20230901 | 144300 | 1872546600 | 7650 | 7650 | 7650 | 7640 | 45 |
| 298 | 20230901 | 144200 | 1872202700 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20230901 | 144100 | 1872202700 | 7650 | 7640 | 7650 | 7640 | 51 |
| 300 | 20230901 | 144000 | 1871813050 | 7650 | 7650 | 7650 | 7640 | 18 |
| 301 | 20230901 | 143900 | 1871675510 | 7640 | 7650 | 7650 | 7640 | 21 |
| 302 | 20230901 | 143800 | 1871515060 | 7640 | 7640 | 7650 | 7640 | 30 |
| 303 | 20230901 | 143700 | 1871285710 | 7640 | 7640 | 7640 | 7640 | 1 |
| 304 | 20230901 | 143600 | 1871278070 | 7650 | 7640 | 7650 | 7630 | 1406 |
| 305 | 20230901 | 143500 | 1860548290 | 7640 | 7640 | 7640 | 7640 | 12 |
| 306 | 20230901 | 143400 | 1860456610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20230901 | 143300 | 1860456610 | 7650 | 7640 | 7650 | 7640 | 1302 |
| 308 | 20230901 | 143200 | 1850509320 | 7640 | 7630 | 7640 | 7620 | 62 |
| 309 | 20230901 | 143100 | 1850036380 | 7630 | 7630 | 7630 | 7630 | 253 |
| 310 | 20230901 | 143000 | 1848105990 | 7660 | 7640 | 7660 | 7630 | 1219 |
| 311 | 20230901 | 142900 | 1838800620 | 7650 | 7650 | 7650 | 7650 | 100 |
| 312 | 20230901 | 142800 | 1838035620 | 7650 | 7630 | 7650 | 7630 | 312 |
| 313 | 20230901 | 142700 | 1835655040 | 7630 | 7660 | 7660 | 7630 | 274 |
| 314 | 20230901 | 142600 | 1833564270 | 7660 | 7630 | 7660 | 7630 | 332 |
| 315 | 20230901 | 142500 | 1831028250 | 7640 | 7630 | 7660 | 7630 | 413 |
| 316 | 20230901 | 142400 | 1827874200 | 7640 | 7640 | 7640 | 7630 | 480 |
| 317 | 20230901 | 142300 | 1824211770 | 7640 | 7630 | 7640 | 7630 | 223 |
| 318 | 20230901 | 142200 | 1822510270 | 7630 | 7650 | 7650 | 7630 | 124 |
| 319 | 20230901 | 142100 | 1821561710 | 7650 | 7630 | 7650 | 7620 | 228 |
| 320 | 20230901 | 142000 | 1819819160 | 7650 | 7610 | 7650 | 7610 | 176 |
| 321 | 20230901 | 141900 | 1818478910 | 7620 | 7620 | 7620 | 7620 | 195 |
| 322 | 20230901 | 141800 | 1816993010 | 7650 | 7610 | 7650 | 7610 | 245 |
| 323 | 20230901 | 141700 | 1815127290 | 7620 | 7660 | 7660 | 7620 | 316 |
| 324 | 20230901 | 141600 | 1812708050 | 7610 | 7610 | 7610 | 7610 | 34 |
| 325 | 20230901 | 141500 | 1812449310 | 7670 | 7650 | 7670 | 7650 | 883 |
| 326 | 20230901 | 141400 | 1805683230 | 7650 | 7620 | 7650 | 7620 | 34 |
| 327 | 20230901 | 141300 | 1805424120 | 7660 | 7620 | 7660 | 7620 | 436 |
| 328 | 20230901 | 141200 | 1802090520 | 7670 | 7670 | 7670 | 7670 | 283 |
| 329 | 20230901 | 141100 | 1799919910 | 7640 | 7670 | 7670 | 7640 | 778 |
| 330 | 20230901 | 141000 | 1793975810 | 7640 | 7640 | 7670 | 7640 | 407 |
| 331 | 20230901 | 140900 | 1790857840 | 7640 | 7680 | 7680 | 7640 | 176 |
| 332 | 20230901 | 140800 | 1789512280 | 7670 | 7640 | 7670 | 7640 | 327 |
| 333 | 20230901 | 140700 | 1787005540 | 7680 | 7680 | 7680 | 7680 | 284 |
| 334 | 20230901 | 140600 | 1784824420 | 7650 | 7670 | 7680 | 7650 | 155 |
| 335 | 20230901 | 140500 | 1783638620 | 7680 | 7680 | 7680 | 7650 | 322 |
| 336 | 20230901 | 140400 | 1781169480 | 7680 | 7660 | 7680 | 7660 | 280 |
| 337 | 20230901 | 140300 | 1779020330 | 7650 | 7650 | 7650 | 7640 | 150 |
| 338 | 20230901 | 140200 | 1777873230 | 7650 | 7640 | 7650 | 7640 | 44 |
| 339 | 20230901 | 140100 | 1777536840 | 7630 | 7640 | 7640 | 7630 | 157 |
| 340 | 20230901 | 140000 | 1776337690 | 7650 | 7640 | 7650 | 7640 | 425 |
| 341 | 20230901 | 135900 | 1773086770 | 7640 | 7650 | 7650 | 7640 | 82 |
| 342 | 20230901 | 135800 | 1772459480 | 7650 | 7640 | 7650 | 7640 | 340 |
| 343 | 20230901 | 135700 | 1769858810 | 7650 | 7640 | 7650 | 7640 | 244 |
| 344 | 20230901 | 135600 | 1767994640 | 7640 | 7640 | 7640 | 7640 | 127 |
| 345 | 20230901 | 135500 | 1767024360 | 7640 | 7640 | 7640 | 7640 | 312 |
| 346 | 20230901 | 135400 | 1764640680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20230901 | 135300 | 1764640680 | 7650 | 7650 | 7660 | 7650 | 399 |
| 348 | 20230901 | 135200 | 1761585500 | 7660 | 7660 | 7660 | 7650 | 317 |
| 349 | 20230901 | 135100 | 1759157620 | 7660 | 7650 | 7660 | 7650 | 51 |
| 350 | 20230901 | 135000 | 1758767460 | 7660 | 7640 | 7660 | 7640 | 311 |
| 351 | 20230901 | 134900 | 1756390430 | 7640 | 7640 | 7640 | 7640 | 101 |
| 352 | 20230901 | 134800 | 1755618790 | 7640 | 7640 | 7640 | 7620 | 186 |
| 353 | 20230901 | 134700 | 1754197770 | 7640 | 7620 | 7640 | 7620 | 239 |
| 354 | 20230901 | 134600 | 1752375950 | 7620 | 7600 | 7620 | 7560 | 2832 |
| 355 | 20230901 | 134500 | 1730931030 | 7600 | 7630 | 7630 | 7600 | 316 |
| 356 | 20230901 | 134400 | 1728520940 | 7630 | 7630 | 7630 | 7590 | 76 |
| 357 | 20230901 | 134300 | 1727942380 | 7630 | 7630 | 7630 | 7630 | 241 |
| 358 | 20230901 | 134200 | 1726103550 | 7590 | 7630 | 7630 | 7590 | 315 |
| 359 | 20230901 | 134100 | 1723701420 | 7590 | 7630 | 7630 | 7590 | 2772 |
| 360 | 20230901 | 134000 | 1702650450 | 7640 | 7610 | 7640 | 7610 | 310 |
| 361 | 20230901 | 133900 | 1700288830 | 7610 | 7610 | 7610 | 7610 | 33 |
| 362 | 20230901 | 133800 | 1700037700 | 7640 | 7640 | 7650 | 7640 | 695 |
| 363 | 20230901 | 133700 | 1694725070 | 7640 | 7650 | 7650 | 7640 | 319 |
| 364 | 20230901 | 133600 | 1692285050 | 7640 | 7610 | 7640 | 7610 | 253 |
| 365 | 20230901 | 133500 | 1690353120 | 7640 | 7650 | 7650 | 7640 | 286 |
| 366 | 20230901 | 133400 | 1688168050 | 7650 | 7640 | 7650 | 7600 | 1334 |
| 367 | 20230901 | 133300 | 1677968340 | 7640 | 7600 | 7640 | 7600 | 436 |
| 368 | 20230901 | 133200 | 1674643420 | 7590 | 7630 | 7640 | 7590 | 436 |
| 369 | 20230901 | 133100 | 1671317900 | 7590 | 7590 | 7590 | 7590 | 33 |
| 370 | 20230901 | 133000 | 1671067430 | 7630 | 7630 | 7630 | 7630 | 303 |
| 371 | 20230901 | 132900 | 1668755540 | 7590 | 7590 | 7590 | 7590 | 33 |
| 372 | 20230901 | 132800 | 1668505070 | 7630 | 7600 | 7630 | 7590 | 570 |
| 373 | 20230901 | 132700 | 1664164620 | 7590 | 7620 | 7620 | 7590 | 341 |
| 374 | 20230901 | 132600 | 1661567640 | 7600 | 7620 | 7620 | 7600 | 1031 |
| 375 | 20230901 | 132500 | 1653713290 | 7630 | 7620 | 7630 | 7620 | 316 |
| 376 | 20230901 | 132400 | 1651302540 | 7620 | 7620 | 7620 | 7620 | 641 |
| 377 | 20230901 | 132300 | 1646418120 | 7620 | 7620 | 7620 | 7600 | 646 |
| 378 | 20230901 | 132200 | 1641496520 | 7620 | 7620 | 7630 | 7620 | 1405 |
| 379 | 20230901 | 132100 | 1630787580 | 7620 | 7620 | 7620 | 7620 | 33 |
| 380 | 20230901 | 132000 | 1630536120 | 7630 | 7620 | 7630 | 7620 | 354 |
| 381 | 20230901 | 131900 | 1627835430 | 7630 | 7620 | 7630 | 7620 | 141 |
| 382 | 20230901 | 131800 | 1626761000 | 7620 | 7620 | 7630 | 7600 | 386 |
| 383 | 20230901 | 131700 | 1623821540 | 7620 | 7600 | 7620 | 7600 | 331 |
| 384 | 20230901 | 131600 | 1621303290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 385 | 20230901 | 131500 | 1621303290 | 7610 | 7620 | 7620 | 7610 | 338 |
| 386 | 20230901 | 131400 | 1618728270 | 7610 | 7610 | 7610 | 7610 | 120 |
| 387 | 20230901 | 131300 | 1617815070 | 7610 | 7650 | 7650 | 7610 | 834 |
| 388 | 20230901 | 131200 | 1611455780 | 7650 | 7630 | 7650 | 7630 | 215 |
| 389 | 20230901 | 131100 | 1609815230 | 7630 | 7630 | 7630 | 7630 | 6 |
| 390 | 20230901 | 131000 | 1609769450 | 7630 | 7630 | 7650 | 7630 | 384 |
| 391 | 20230901 | 130900 | 1606833870 | 7630 | 7630 | 7630 | 7630 | 55 |
| 392 | 20230901 | 130800 | 1606414220 | 7630 | 7620 | 7630 | 7620 | 349 |
| 393 | 20230901 | 130700 | 1603752550 | 7620 | 7650 | 7650 | 7620 | 610 |
| 394 | 20230901 | 130600 | 1599094820 | 7630 | 7630 | 7630 | 7630 | 131 |
| 395 | 20230901 | 130500 | 1598095290 | 7630 | 7640 | 7650 | 7630 | 356 |
| 396 | 20230901 | 130400 | 1595372950 | 7630 | 7650 | 7650 | 7630 | 83 |
| 397 | 20230901 | 130300 | 1594738660 | 7650 | 7640 | 7650 | 7640 | 583 |
| 398 | 20230901 | 130200 | 1590281710 | 7640 | 7650 | 7650 | 7640 | 435 |
| 399 | 20230901 | 130100 | 1586955490 | 7650 | 7650 | 7650 | 7650 | 163 |
| 400 | 20230901 | 130000 | 1585708540 | 7650 | 7640 | 7650 | 7640 | 255 |
| 401 | 20230901 | 125900 | 1583759140 | 7640 | 7640 | 7640 | 7640 | 33 |
| 402 | 20230901 | 125800 | 1583507020 | 7650 | 7640 | 7650 | 7640 | 300 |
| 403 | 20230901 | 125700 | 1581212190 | 7640 | 7650 | 7650 | 7640 | 315 |
| 404 | 20230901 | 125600 | 1578802770 | 7650 | 7650 | 7650 | 7640 | 164 |
| 405 | 20230901 | 125500 | 1577549710 | 7650 | 7630 | 7650 | 7630 | 400 |
| 406 | 20230901 | 125400 | 1574496110 | 7630 | 7640 | 7640 | 7630 | 246 |
| 407 | 20230901 | 125300 | 1572617000 | 7650 | 7630 | 7650 | 7630 | 109 |
| 408 | 20230901 | 125200 | 1571784610 | 7640 | 7640 | 7640 | 7640 | 282 |
| 409 | 20230901 | 125100 | 1569630130 | 7640 | 7640 | 7650 | 7640 | 362 |
| 410 | 20230901 | 125000 | 1566862950 | 7650 | 7650 | 7650 | 7640 | 411 |
| 411 | 20230901 | 124900 | 1563721260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 412 | 20230901 | 124800 | 1563721260 | 7650 | 7650 | 7650 | 7640 | 352 |
| 413 | 20230901 | 124700 | 1561030260 | 7660 | 7650 | 7660 | 7650 | 925 |
| 414 | 20230901 | 124600 | 1553951190 | 7650 | 7660 | 7660 | 7650 | 132 |
| 415 | 20230901 | 124500 | 1552940400 | 7660 | 7660 | 7660 | 7650 | 285 |
| 416 | 20230901 | 124400 | 1550757630 | 7660 | 7660 | 7660 | 7660 | 48 |
| 417 | 20230901 | 124300 | 1550389950 | 7650 | 7670 | 7670 | 7650 | 457 |
| 418 | 20230901 | 124200 | 1546893360 | 7680 | 7640 | 7680 | 7640 | 764 |
| 419 | 20230901 | 124100 | 1541044530 | 7650 | 7650 | 7650 | 7650 | 5 |
| 420 | 20230901 | 124000 | 1541006280 | 7650 | 7640 | 7650 | 7640 | 926 |
| 421 | 20230901 | 123900 | 1533923910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 422 | 20230901 | 123800 | 1533923910 | 7640 | 7650 | 7650 | 7640 | 97 |
| 423 | 20230901 | 123700 | 1533182190 | 7650 | 7640 | 7650 | 7640 | 320 |
| 424 | 20230901 | 123600 | 1530734560 | 7650 | 7650 | 7650 | 7650 | 175 |
| 425 | 20230901 | 123500 | 1529395810 | 7650 | 7650 | 7650 | 7650 | 252 |
| 426 | 20230901 | 123400 | 1527468010 | 7650 | 7650 | 7650 | 7650 | 187 |
| 427 | 20230901 | 123300 | 1526037460 | 7650 | 7650 | 7650 | 7650 | 240 |
| 428 | 20230901 | 123200 | 1524201460 | 7660 | 7650 | 7660 | 7650 | 161 |
| 429 | 20230901 | 123100 | 1522969800 | 7650 | 7650 | 7650 | 7650 | 329 |
| 430 | 20230901 | 123000 | 1520452950 | 7650 | 7650 | 7650 | 7650 | 293 |
| 431 | 20230901 | 122900 | 1518211500 | 7650 | 7650 | 7650 | 7650 | 492 |
| 432 | 20230901 | 122800 | 1514447700 | 7650 | 7630 | 7650 | 7630 | 227 |
| 433 | 20230901 | 122700 | 1512713570 | 7630 | 7650 | 7650 | 7630 | 340 |
| 434 | 20230901 | 122600 | 1510113230 | 7630 | 7630 | 7630 | 7630 | 33 |
| 435 | 20230901 | 122500 | 1509861440 | 7650 | 7630 | 7650 | 7630 | 813 |
| 436 | 20230901 | 122400 | 1503652210 | 7650 | 7650 | 7650 | 7650 | 258 |
| 437 | 20230901 | 122300 | 1501678510 | 7650 | 7650 | 7650 | 7650 | 204 |
| 438 | 20230901 | 122200 | 1500117910 | 7650 | 7650 | 7650 | 7650 | 323 |
| 439 | 20230901 | 122100 | 1497646960 | 7650 | 7650 | 7650 | 7630 | 119 |
| 440 | 20230901 | 122000 | 1496737310 | 7650 | 7630 | 7650 | 7630 | 842 |
| 441 | 20230901 | 121900 | 1490300920 | 7630 | 7600 | 7630 | 7600 | 1270 |
| 442 | 20230901 | 121800 | 1480637680 | 7600 | 7590 | 7600 | 7590 | 799 |
| 443 | 20230901 | 121700 | 1474567110 | 7590 | 7580 | 7590 | 7580 | 193 |
| 444 | 20230901 | 121600 | 1473103440 | 7580 | 7580 | 7580 | 7580 | 35 |
| 445 | 20230901 | 121500 | 1472838140 | 7590 | 7590 | 7590 | 7590 | 282 |
| 446 | 20230901 | 121400 | 1470697760 | 7580 | 7580 | 7580 | 7580 | 335 |
| 447 | 20230901 | 121300 | 1468158460 | 7580 | 7570 | 7580 | 7570 | 321 |
| 448 | 20230901 | 121200 | 1465725660 | 7590 | 7590 | 7590 | 7590 | 283 |
| 449 | 20230901 | 121100 | 1463577690 | 7570 | 7570 | 7570 | 7570 | 274 |
| 450 | 20230901 | 121000 | 1461503510 | 7570 | 7570 | 7570 | 7570 | 274 |
| 451 | 20230901 | 120900 | 1459429330 | 7570 | 7590 | 7590 | 7570 | 409 |
| 452 | 20230901 | 120800 | 1456327540 | 7570 | 7590 | 7590 | 7570 | 34 |
| 453 | 20230901 | 120700 | 1456070140 | 7590 | 7590 | 7590 | 7590 | 283 |
| 454 | 20230901 | 120600 | 1453922170 | 7570 | 7590 | 7590 | 7570 | 38 |
| 455 | 20230901 | 120500 | 1453634410 | 7590 | 7590 | 7590 | 7570 | 436 |
| 456 | 20230901 | 120400 | 1450328230 | 7580 | 7570 | 7580 | 7570 | 428 |
| 457 | 20230901 | 120300 | 1447085520 | 7560 | 7570 | 7570 | 7560 | 130 |
| 458 | 20230901 | 120200 | 1446101830 | 7570 | 7580 | 7580 | 7570 | 532 |
| 459 | 20230901 | 120100 | 1442071710 | 7570 | 7570 | 7570 | 7570 | 120 |
| 460 | 20230901 | 120000 | 1441163310 | 7570 | 7570 | 7570 | 7560 | 172 |
| 461 | 20230901 | 115900 | 1439861600 | 7570 | 7570 | 7570 | 7570 | 179 |
| 462 | 20230901 | 115800 | 1438506570 | 7560 | 7560 | 7560 | 7560 | 84 |
| 463 | 20230901 | 115700 | 1437871530 | 7560 | 7570 | 7570 | 7560 | 1155 |
| 464 | 20230901 | 115600 | 1429136480 | 7570 | 7570 | 7570 | 7570 | 286 |
| 465 | 20230901 | 115500 | 1426971460 | 7570 | 7570 | 7570 | 7570 | 153 |
| 466 | 20230901 | 115400 | 1425813250 | 7570 | 7590 | 7590 | 7570 | 316 |
| 467 | 20230901 | 115300 | 1423415470 | 7570 | 7570 | 7570 | 7570 | 0 |
| 468 | 20230901 | 115200 | 1423415470 | 7570 | 7590 | 7590 | 7570 | 436 |
| 469 | 20230901 | 115100 | 1420109290 | 7590 | 7590 | 7590 | 7580 | 403 |
| 470 | 20230901 | 115000 | 1417051020 | 7570 | 7570 | 7580 | 7570 | 1080 |
| 471 | 20230901 | 114900 | 1408867330 | 7570 | 7570 | 7580 | 7570 | 432 |
| 472 | 20230901 | 114800 | 1405596090 | 7570 | 7560 | 7570 | 7560 | 204 |
| 473 | 20230901 | 114700 | 1404053740 | 7570 | 7540 | 7570 | 7540 | 2051 |
| 474 | 20230901 | 114600 | 1388539810 | 7540 | 7540 | 7540 | 7540 | 124 |
| 475 | 20230901 | 114500 | 1387604850 | 7560 | 7560 | 7560 | 7560 | 282 |
| 476 | 20230901 | 114400 | 1385472930 | 7560 | 7560 | 7560 | 7560 | 283 |
| 477 | 20230901 | 114300 | 1383333450 | 7540 | 7540 | 7540 | 7540 | 242 |
| 478 | 20230901 | 114200 | 1381508770 | 7540 | 7560 | 7560 | 7540 | 467 |
| 479 | 20230901 | 114100 | 1377980410 | 7560 | 7550 | 7570 | 7550 | 98 |
| 480 | 20230901 | 114000 | 1377239810 | 7570 | 7550 | 7570 | 7550 | 403 |
| 481 | 20230901 | 113900 | 1374191520 | 7550 | 7550 | 7550 | 7550 | 135 |
| 482 | 20230901 | 113800 | 1373172270 | 7550 | 7550 | 7550 | 7550 | 188 |
| 483 | 20230901 | 113700 | 1371752870 | 7550 | 7550 | 7550 | 7550 | 182 |
| 484 | 20230901 | 113600 | 1370378770 | 7550 | 7530 | 7550 | 7530 | 1833 |
| 485 | 20230901 | 113500 | 1356540280 | 7550 | 7550 | 7550 | 7550 | 334 |
| 486 | 20230901 | 113400 | 1354018580 | 7550 | 7560 | 7560 | 7550 | 874 |
| 487 | 20230901 | 113300 | 1347411440 | 7540 | 7540 | 7540 | 7540 | 331 |
| 488 | 20230901 | 113200 | 1344915700 | 7550 | 7540 | 7550 | 7540 | 727 |
| 489 | 20230901 | 113100 | 1339431290 | 7560 | 7560 | 7560 | 7530 | 872 |
| 490 | 20230901 | 113000 | 1332839960 | 7560 | 7530 | 7560 | 7530 | 315 |
| 491 | 20230901 | 112900 | 1330459550 | 7560 | 7530 | 7560 | 7530 | 339 |
| 492 | 20230901 | 112800 | 1327906850 | 7530 | 7530 | 7530 | 7530 | 291 |
| 493 | 20230901 | 112700 | 1325715620 | 7530 | 7510 | 7530 | 7510 | 403 |
| 494 | 20230901 | 112600 | 1322683430 | 7510 | 7510 | 7510 | 7510 | 133 |
| 495 | 20230901 | 112500 | 1321684600 | 7500 | 7480 | 7500 | 7480 | 200 |
| 496 | 20230901 | 112400 | 1320185260 | 7490 | 7500 | 7500 | 7490 | 435 |
| 497 | 20230901 | 112300 | 1316923980 | 7490 | 7500 | 7500 | 7490 | 117 |
| 498 | 20230901 | 112200 | 1316047640 | 7500 | 7500 | 7500 | 7500 | 295 |
| 499 | 20230901 | 112100 | 1313835140 | 7510 | 7510 | 7510 | 7510 | 52 |
| 500 | 20230901 | 112000 | 1313444620 | 7510 | 7490 | 7510 | 7490 | 315 |
| 501 | 20230901 | 111900 | 1311079630 | 7510 | 7490 | 7510 | 7490 | 207 |
| 502 | 20230901 | 111800 | 1309529180 | 7480 | 7480 | 7490 | 7480 | 2385 |
| 503 | 20230901 | 111700 | 1291666180 | 7480 | 7490 | 7490 | 7470 | 1189 |
| 504 | 20230901 | 111600 | 1282772610 | 7490 | 7490 | 7490 | 7490 | 218 |
| 505 | 20230901 | 111500 | 1281139790 | 7500 | 7470 | 7500 | 7470 | 436 |
| 506 | 20230901 | 111400 | 1277874410 | 7510 | 7470 | 7510 | 7470 | 316 |
| 507 | 20230901 | 111300 | 1275502570 | 7510 | 7510 | 7510 | 7510 | 11 |
| 508 | 20230901 | 111200 | 1275419960 | 7470 | 7510 | 7520 | 7470 | 458 |
| 509 | 20230901 | 111100 | 1271983650 | 7470 | 7460 | 7470 | 7460 | 725 |
| 510 | 20230901 | 111000 | 1266568990 | 7460 | 7440 | 7460 | 7440 | 500 |
| 511 | 20230901 | 110900 | 1262847760 | 7440 | 7460 | 7470 | 7440 | 1950 |
| 512 | 20230901 | 110800 | 1248315390 | 7450 | 7450 | 7450 | 7450 | 258 |
| 513 | 20230901 | 110700 | 1246393290 | 7450 | 7440 | 7450 | 7440 | 587 |
| 514 | 20230901 | 110600 | 1242022970 | 7440 | 7450 | 7450 | 7430 | 5997 |
| 515 | 20230901 | 110500 | 1197437100 | 7450 | 7470 | 7470 | 7450 | 4775 |
| 516 | 20230901 | 110400 | 1161848420 | 7470 | 7500 | 7500 | 7470 | 781 |
| 517 | 20230901 | 110300 | 1156011010 | 7480 | 7480 | 7480 | 7470 | 1088 |
| 518 | 20230901 | 110200 | 1147875770 | 7480 | 7490 | 7500 | 7480 | 638 |
| 519 | 20230901 | 110100 | 1143098480 | 7490 | 7510 | 7510 | 7480 | 2206 |
| 520 | 20230901 | 110000 | 1126576030 | 7510 | 7520 | 7520 | 7490 | 15891 |
| 521 | 20230901 | 105900 | 1007375630 | 7520 | 7510 | 7520 | 7510 | 1169 |
| 522 | 20230901 | 105800 | 998595060 | 7510 | 7530 | 7530 | 7510 | 212 |
| 523 | 20230901 | 105700 | 997001610 | 7530 | 7520 | 7530 | 7520 | 2108 |
| 524 | 20230901 | 105600 | 981149240 | 7520 | 7530 | 7530 | 7520 | 564 |
| 525 | 20230901 | 105500 | 976904360 | 7530 | 7530 | 7530 | 7530 | 351 |
| 526 | 20230901 | 105400 | 974261330 | 7530 | 7540 | 7550 | 7530 | 1070 |
| 527 | 20230901 | 105300 | 966196780 | 7540 | 7550 | 7550 | 7540 | 38 |
| 528 | 20230901 | 105200 | 965910210 | 7550 | 7550 | 7550 | 7550 | 516 |
| 529 | 20230901 | 105100 | 962014410 | 7550 | 7540 | 7570 | 7540 | 562 |
| 530 | 20230901 | 105000 | 957776730 | 7540 | 7540 | 7550 | 7530 | 619 |
| 531 | 20230901 | 104900 | 953106400 | 7560 | 7530 | 7560 | 7530 | 509 |
| 532 | 20230901 | 104800 | 949273600 | 7530 | 7530 | 7530 | 7530 | 307 |
| 533 | 20230901 | 104700 | 946961890 | 7530 | 7530 | 7530 | 7530 | 37 |
| 534 | 20230901 | 104600 | 946683280 | 7520 | 7530 | 7530 | 7520 | 169 |
| 535 | 20230901 | 104500 | 945411040 | 7520 | 7540 | 7560 | 7520 | 8203 |
| 536 | 20230901 | 104400 | 883660600 | 7540 | 7560 | 7560 | 7540 | 907 |
| 537 | 20230901 | 104300 | 876818370 | 7560 | 7550 | 7560 | 7550 | 181 |
| 538 | 20230901 | 104200 | 875451790 | 7550 | 7550 | 7550 | 7550 | 13 |
| 539 | 20230901 | 104100 | 875353640 | 7550 | 7550 | 7550 | 7540 | 273 |
| 540 | 20230901 | 104000 | 873293290 | 7550 | 7550 | 7550 | 7540 | 440 |
| 541 | 20230901 | 103900 | 869971630 | 7550 | 7570 | 7570 | 7550 | 699 |
| 542 | 20230901 | 103800 | 864693400 | 7550 | 7550 | 7570 | 7550 | 258 |
| 543 | 20230901 | 103700 | 862744820 | 7550 | 7570 | 7570 | 7550 | 426 |
| 544 | 20230901 | 103600 | 859523470 | 7590 | 7570 | 7590 | 7570 | 322 |
| 545 | 20230901 | 103500 | 857082930 | 7570 | 7590 | 7590 | 7570 | 35 |
| 546 | 20230901 | 103400 | 856817940 | 7590 | 7570 | 7590 | 7570 | 169 |
| 547 | 20230901 | 103300 | 855538590 | 7580 | 7570 | 7580 | 7560 | 1619 |
| 548 | 20230901 | 103200 | 843271130 | 7570 | 7580 | 7580 | 7570 | 90 |
| 549 | 20230901 | 103100 | 842589330 | 7580 | 7550 | 7580 | 7550 | 954 |
| 550 | 20230901 | 103000 | 835376010 | 7550 | 7560 | 7560 | 7550 | 271 |
| 551 | 20230901 | 102900 | 833327590 | 7550 | 7550 | 7550 | 7550 | 280 |
| 552 | 20230901 | 102800 | 831213590 | 7560 | 7560 | 7560 | 7560 | 110 |
| 553 | 20230901 | 102700 | 830381990 | 7560 | 7570 | 7570 | 7550 | 93 |
| 554 | 20230901 | 102600 | 829679310 | 7550 | 7560 | 7560 | 7550 | 209 |
| 555 | 20230901 | 102500 | 828099600 | 7560 | 7560 | 7560 | 7560 | 10 |
| 556 | 20230901 | 102400 | 828024000 | 7560 | 7560 | 7560 | 7560 | 111 |
| 557 | 20230901 | 102300 | 827184840 | 7570 | 7560 | 7570 | 7560 | 189 |
| 558 | 20230901 | 102200 | 825755650 | 7560 | 7540 | 7560 | 7540 | 177 |
| 559 | 20230901 | 102100 | 824420110 | 7530 | 7530 | 7530 | 7530 | 38 |
| 560 | 20230901 | 102000 | 824133970 | 7530 | 7520 | 7540 | 7520 | 602 |
| 561 | 20230901 | 101900 | 819600440 | 7520 | 7560 | 7560 | 7520 | 1241 |
| 562 | 20230901 | 101800 | 810256320 | 7540 | 7530 | 7560 | 7530 | 255 |
| 563 | 20230901 | 101700 | 808335130 | 7530 | 7530 | 7530 | 7530 | 260 |
| 564 | 20230901 | 101600 | 806377330 | 7530 | 7570 | 7570 | 7530 | 154 |
| 565 | 20230901 | 101500 | 805214070 | 7570 | 7530 | 7570 | 7530 | 1629 |
| 566 | 20230901 | 101400 | 792946240 | 7570 | 7540 | 7570 | 7540 | 421 |
| 567 | 20230901 | 101300 | 789771870 | 7540 | 7540 | 7540 | 7540 | 183 |
| 568 | 20230901 | 101200 | 788392050 | 7540 | 7540 | 7540 | 7540 | 226 |
| 569 | 20230901 | 101100 | 786688010 | 7540 | 7530 | 7540 | 7530 | 437 |
| 570 | 20230901 | 101000 | 783394540 | 7540 | 7540 | 7550 | 7540 | 364 |
| 571 | 20230901 | 100900 | 780649880 | 7540 | 7550 | 7550 | 7540 | 158 |
| 572 | 20230901 | 100800 | 779458440 | 7550 | 7550 | 7550 | 7540 | 418 |
| 573 | 20230901 | 100700 | 776303200 | 7530 | 7560 | 7560 | 7530 | 9261 |
| 574 | 20230901 | 100600 | 706505960 | 7550 | 7570 | 7570 | 7550 | 3452 |
| 575 | 20230901 | 100500 | 680410170 | 7570 | 7600 | 7600 | 7570 | 194 |
| 576 | 20230901 | 100400 | 678940360 | 7580 | 7580 | 7580 | 7580 | 136 |
| 577 | 20230901 | 100300 | 677909480 | 7570 | 7570 | 7580 | 7570 | 5320 |
| 578 | 20230901 | 100200 | 637631080 | 7580 | 7580 | 7580 | 7570 | 1086 |
| 579 | 20230901 | 100100 | 629409330 | 7580 | 7580 | 7580 | 7580 | 929 |
| 580 | 20230901 | 100000 | 622367510 | 7580 | 7580 | 7580 | 7580 | 174 |
| 581 | 20230901 | 095900 | 621048590 | 7580 | 7580 | 7600 | 7580 | 1181 |
| 582 | 20230901 | 095800 | 612081130 | 7600 | 7580 | 7600 | 7580 | 1510 |
| 583 | 20230901 | 095700 | 600635180 | 7580 | 7590 | 7590 | 7570 | 695 |
| 584 | 20230901 | 095600 | 595370830 | 7580 | 7580 | 7580 | 7580 | 2012 |
| 585 | 20230901 | 095500 | 580119870 | 7590 | 7590 | 7590 | 7590 | 71 |
| 586 | 20230901 | 095400 | 579580980 | 7590 | 7600 | 7600 | 7590 | 798 |
| 587 | 20230901 | 095300 | 573521400 | 7600 | 7610 | 7610 | 7600 | 37 |
| 588 | 20230901 | 095200 | 573240140 | 7590 | 7610 | 7610 | 7590 | 1726 |
| 589 | 20230901 | 095100 | 560115080 | 7620 | 7620 | 7630 | 7620 | 1928 |
| 590 | 20230901 | 095000 | 545423620 | 7620 | 7620 | 7620 | 7620 | 15 |
| 591 | 20230901 | 094900 | 545309320 | 7620 | 7620 | 7620 | 7620 | 12 |
| 592 | 20230901 | 094800 | 545217880 | 7620 | 7620 | 7620 | 7620 | 10 |
| 593 | 20230901 | 094700 | 545141680 | 7620 | 7600 | 7620 | 7590 | 275 |
| 594 | 20230901 | 094600 | 543051880 | 7590 | 7620 | 7620 | 7590 | 2780 |
| 595 | 20230901 | 094500 | 521950570 | 7630 | 7630 | 7630 | 7630 | 3 |
| 596 | 20230901 | 094400 | 521927680 | 7630 | 7600 | 7630 | 7590 | 1202 |
| 597 | 20230901 | 094300 | 512802820 | 7600 | 7630 | 7630 | 7600 | 8544 |
| 598 | 20230901 | 094200 | 447866520 | 7620 | 7610 | 7620 | 7600 | 1073 |
| 599 | 20230901 | 094100 | 439696700 | 7620 | 7660 | 7660 | 7620 | 45 |
| 600 | 20230901 | 094000 | 439353630 | 7660 | 7660 | 7660 | 7660 | 4 |
| 601 | 20230901 | 093900 | 439322990 | 7660 | 7660 | 7660 | 7620 | 46 |
| 602 | 20230901 | 093800 | 438972350 | 7660 | 7630 | 7660 | 7610 | 493 |
| 603 | 20230901 | 093700 | 435208470 | 7620 | 7610 | 7620 | 7610 | 13 |
| 604 | 20230901 | 093600 | 435109440 | 7620 | 7610 | 7620 | 7600 | 1468 |
| 605 | 20230901 | 093500 | 423942680 | 7610 | 7620 | 7620 | 7610 | 1747 |
| 606 | 20230901 | 093400 | 410646070 | 7620 | 7620 | 7620 | 7620 | 170 |
| 607 | 20230901 | 093300 | 409350670 | 7630 | 7650 | 7650 | 7630 | 396 |
| 608 | 20230901 | 093200 | 406325480 | 7650 | 7670 | 7710 | 7650 | 2441 |
| 609 | 20230901 | 093100 | 387646770 | 7670 | 7670 | 7670 | 7670 | 5 |
| 610 | 20230901 | 093000 | 387608420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 611 | 20230901 | 092900 | 387608420 | 7720 | 7720 | 7720 | 7720 | 105 |
| 612 | 20230901 | 092800 | 386797820 | 7720 | 7670 | 7720 | 7650 | 876 |
| 613 | 20230901 | 092700 | 380088730 | 7670 | 7700 | 7700 | 7610 | 6828 |
| 614 | 20230901 | 092600 | 327837450 | 7730 | 7700 | 7730 | 7700 | 351 |
| 615 | 20230901 | 092500 | 325134720 | 7700 | 7710 | 7710 | 7700 | 609 |
| 616 | 20230901 | 092400 | 320442810 | 7740 | 7730 | 7740 | 7710 | 1341 |
| 617 | 20230901 | 092300 | 310095420 | 7730 | 7730 | 7730 | 7730 | 50 |
| 618 | 20230901 | 092200 | 309708920 | 7730 | 7730 | 7730 | 7730 | 450 |
| 619 | 20230901 | 092100 | 306230420 | 7730 | 7720 | 7730 | 7710 | 784 |
| 620 | 20230901 | 092000 | 300178610 | 7730 | 7750 | 7750 | 7730 | 1682 |
| 621 | 20230901 | 091900 | 287156170 | 7760 | 7760 | 7760 | 7760 | 50 |
| 622 | 20230901 | 091800 | 286768170 | 7750 | 7750 | 7750 | 7750 | 293 |
| 623 | 20230901 | 091700 | 284497420 | 7740 | 7740 | 7750 | 7740 | 303 |
| 624 | 20230901 | 091600 | 282151770 | 7740 | 7720 | 7740 | 7720 | 133 |
| 625 | 20230901 | 091500 | 281124000 | 7710 | 7740 | 7740 | 7710 | 310 |
| 626 | 20230901 | 091400 | 278726710 | 7730 | 7730 | 7740 | 7720 | 166 |
| 627 | 20230901 | 091300 | 277443130 | 7710 | 7690 | 7710 | 7690 | 1718 |
| 628 | 20230901 | 091200 | 264210330 | 7690 | 7680 | 7690 | 7680 | 79 |
| 629 | 20230901 | 091100 | 263602960 | 7680 | 7690 | 7690 | 7680 | 72 |
| 630 | 20230901 | 091000 | 263049290 | 7680 | 7660 | 7690 | 7630 | 6610 |
| 631 | 20230901 | 090900 | 212289810 | 7670 | 7680 | 7680 | 7670 | 22 |
| 632 | 20230901 | 090800 | 212121060 | 7680 | 7650 | 7680 | 7600 | 5589 |
| 633 | 20230901 | 090700 | 169597760 | 7660 | 7650 | 7660 | 7650 | 684 |
| 634 | 20230901 | 090600 | 164365060 | 7590 | 7590 | 7640 | 7590 | 935 |
| 635 | 20230901 | 090500 | 157237400 | 7640 | 7590 | 7640 | 7580 | 1412 |
| 636 | 20230901 | 090400 | 146527440 | 7570 | 7620 | 7640 | 7570 | 1763 |
| 637 | 20230901 | 090300 | 133146530 | 7580 | 7600 | 7610 | 7580 | 4249 |
| 638 | 20230901 | 090200 | 100877530 | 7600 | 7670 | 7670 | 7600 | 6645 |
| 639 | 20230901 | 090100 | 50222830 | 7650 | 7680 | 7710 | 7650 | 4128 |
| 640 | 20230901 | 090000 | 18593290 | 7670 | 7680 | 7680 | 7670 | 2018 |