32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 10610 |
| 3 | 20230906 | 194100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20230906 | 194000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20230906 | 193900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20230906 | 193800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20230906 | 193700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20230906 | 193600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20230906 | 193500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20230906 | 193400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20230906 | 193300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20230906 | 193200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20230906 | 193100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20230906 | 193000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20230906 | 192900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20230906 | 192800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20230906 | 192700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20230906 | 192600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20230906 | 192500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20230906 | 192400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20230906 | 192300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20230906 | 192200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20230906 | 192100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20230906 | 192000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20230906 | 191900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20230906 | 191800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20230906 | 191700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20230906 | 191600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20230906 | 191500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20230906 | 191400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20230906 | 191300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20230906 | 191200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 10610 |
| 33 | 20230906 | 191100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20230906 | 191000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20230906 | 190900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20230906 | 190800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20230906 | 190700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20230906 | 190600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20230906 | 190500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20230906 | 190400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20230906 | 190300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20230906 | 190200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20230906 | 190100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20230906 | 190000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20230906 | 185900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20230906 | 185800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20230906 | 185700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20230906 | 185600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20230906 | 185500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20230906 | 185400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20230906 | 185300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20230906 | 185200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20230906 | 185100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20230906 | 185000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20230906 | 184900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20230906 | 184800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20230906 | 184700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20230906 | 184600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20230906 | 184500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20230906 | 184400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20230906 | 184300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20230906 | 184200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 10610 |
| 63 | 20230906 | 184100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20230906 | 184000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20230906 | 183900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20230906 | 183800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20230906 | 183700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20230906 | 183600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20230906 | 183500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20230906 | 183400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20230906 | 183300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20230906 | 183200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20230906 | 183100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20230906 | 183000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20230906 | 182900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20230906 | 182800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20230906 | 182700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20230906 | 182600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20230906 | 182500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20230906 | 182400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20230906 | 182300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20230906 | 182200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20230906 | 182100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20230906 | 182000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20230906 | 181900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20230906 | 181800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20230906 | 181700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20230906 | 181600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20230906 | 181500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20230906 | 181400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20230906 | 181300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20230906 | 181200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 10610 |
| 93 | 20230906 | 181100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20230906 | 181000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20230906 | 180900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20230906 | 180800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20230906 | 180700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20230906 | 180600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20230906 | 180500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20230906 | 180400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20230906 | 180300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20230906 | 180200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20230906 | 180100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20230906 | 180000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20230906 | 175900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20230906 | 175800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20230906 | 175700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20230906 | 175600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20230906 | 175500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20230906 | 175400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20230906 | 175300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20230906 | 175200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20230906 | 175100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20230906 | 175000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20230906 | 174900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20230906 | 174800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20230906 | 174700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20230906 | 174600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20230906 | 174500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20230906 | 174400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20230906 | 174300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20230906 | 174200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 10610 |
| 123 | 20230906 | 174100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20230906 | 174000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20230906 | 173900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20230906 | 173800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20230906 | 173700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20230906 | 173600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20230906 | 173500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20230906 | 173400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20230906 | 173300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20230906 | 173200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20230906 | 173100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20230906 | 173000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20230906 | 172900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20230906 | 172800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20230906 | 172700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20230906 | 172600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20230906 | 172500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20230906 | 172400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20230906 | 172300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20230906 | 172200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20230906 | 172100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20230906 | 172000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20230906 | 171900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20230906 | 171800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20230906 | 171700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20230906 | 171600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20230906 | 171500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20230906 | 171400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20230906 | 171300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20230906 | 171200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 10610 |
| 153 | 20230906 | 171100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20230906 | 171000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20230906 | 170900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20230906 | 170800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20230906 | 170700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20230906 | 170600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20230906 | 170500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20230906 | 170400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20230906 | 170300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20230906 | 170200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20230906 | 170100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20230906 | 170000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20230906 | 165900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20230906 | 165800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20230906 | 165700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20230906 | 165600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20230906 | 165500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20230906 | 165400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20230906 | 165300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20230906 | 165200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20230906 | 165100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20230906 | 165000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20230906 | 164900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20230906 | 164800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20230906 | 164700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20230906 | 164600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20230906 | 164500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20230906 | 164400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20230906 | 164300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20230906 | 164200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 10610 |
| 183 | 20230906 | 164100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20230906 | 164000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20230906 | 163900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20230906 | 163800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20230906 | 163700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20230906 | 163600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20230906 | 163500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20230906 | 163400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20230906 | 163300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20230906 | 163200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20230906 | 163100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20230906 | 163000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20230906 | 162900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20230906 | 162800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20230906 | 162700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20230906 | 162600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20230906 | 162500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20230906 | 162400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20230906 | 162300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20230906 | 162200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20230906 | 162100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20230906 | 162000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20230906 | 161900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20230906 | 161800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20230906 | 161700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20230906 | 161600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20230906 | 161500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20230906 | 161400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20230906 | 161300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20230906 | 161200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 10610 |
| 213 | 20230906 | 161100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20230906 | 161000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20230906 | 160900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20230906 | 160800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20230906 | 160700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20230906 | 160600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20230906 | 160500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20230906 | 160400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20230906 | 160300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20230906 | 160200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20230906 | 160100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20230906 | 160000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20230906 | 155900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20230906 | 155800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20230906 | 155700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20230906 | 155600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20230906 | 155500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20230906 | 155400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20230906 | 155300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20230906 | 155200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20230906 | 155100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20230906 | 155000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20230906 | 154900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20230906 | 154800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20230906 | 154700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20230906 | 154600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20230906 | 154500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20230906 | 154400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20230906 | 154300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20230906 | 154200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 10610 |
| 243 | 20230906 | 154100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20230906 | 154000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20230906 | 153900 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20230906 | 153800 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20230906 | 153700 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20230906 | 153600 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20230906 | 153500 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20230906 | 153400 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20230906 | 153300 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20230906 | 153200 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20230906 | 153100 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20230906 | 153000 | 2581822160 | 7840 | 7840 | 7840 | 7840 | 10610 |
| 255 | 20230906 | 152900 | 2498639760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20230906 | 152800 | 2498639760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20230906 | 152700 | 2498639760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20230906 | 152600 | 2498639760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20230906 | 152500 | 2498639760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20230906 | 152400 | 2498639760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20230906 | 152300 | 2498639760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20230906 | 152200 | 2498639760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20230906 | 152100 | 2498639760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20230906 | 152000 | 2498639760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20230906 | 151900 | 2498639760 | 7850 | 7790 | 7850 | 7790 | 5648 |
| 266 | 20230906 | 151800 | 2454558350 | 7790 | 7780 | 7800 | 7760 | 4413 |
| 267 | 20230906 | 151700 | 2420208180 | 7780 | 7790 | 7790 | 7770 | 1533 |
| 268 | 20230906 | 151600 | 2408282510 | 7760 | 7760 | 7790 | 7760 | 4856 |
| 269 | 20230906 | 151500 | 2370547360 | 7770 | 7760 | 7770 | 7750 | 2493 |
| 270 | 20230906 | 151400 | 2351202160 | 7760 | 7760 | 7760 | 7750 | 2402 |
| 271 | 20230906 | 151300 | 2332568510 | 7760 | 7740 | 7760 | 7740 | 2876 |
| 272 | 20230906 | 151200 | 2310271230 | 7750 | 7740 | 7750 | 7730 | 2899 |
| 273 | 20230906 | 151100 | 2287838890 | 7750 | 7720 | 7750 | 7720 | 3358 |
| 274 | 20230906 | 151000 | 2261879440 | 7720 | 7710 | 7720 | 7710 | 496 |
| 275 | 20230906 | 150900 | 2258050830 | 7720 | 7710 | 7720 | 7700 | 360 |
| 276 | 20230906 | 150800 | 2255275280 | 7720 | 7690 | 7720 | 7690 | 1749 |
| 277 | 20230906 | 150700 | 2241784020 | 7700 | 7700 | 7710 | 7700 | 294 |
| 278 | 20230906 | 150600 | 2239520160 | 7700 | 7700 | 7710 | 7690 | 166 |
| 279 | 20230906 | 150500 | 2238241120 | 7710 | 7710 | 7710 | 7700 | 523 |
| 280 | 20230906 | 150400 | 2234209300 | 7710 | 7700 | 7710 | 7700 | 964 |
| 281 | 20230906 | 150300 | 2226786480 | 7710 | 7710 | 7710 | 7710 | 845 |
| 282 | 20230906 | 150200 | 2220271530 | 7710 | 7700 | 7710 | 7700 | 268 |
| 283 | 20230906 | 150100 | 2218205300 | 7700 | 7700 | 7700 | 7700 | 1113 |
| 284 | 20230906 | 150000 | 2209635200 | 7700 | 7700 | 7700 | 7690 | 154 |
| 285 | 20230906 | 145900 | 2208449930 | 7700 | 7690 | 7700 | 7690 | 186 |
| 286 | 20230906 | 145800 | 2207019570 | 7700 | 7690 | 7700 | 7690 | 674 |
| 287 | 20230906 | 145700 | 2201834050 | 7700 | 7690 | 7700 | 7690 | 204 |
| 288 | 20230906 | 145600 | 2200265210 | 7690 | 7700 | 7700 | 7680 | 341 |
| 289 | 20230906 | 145500 | 2197646160 | 7700 | 7690 | 7700 | 7680 | 612 |
| 290 | 20230906 | 145400 | 2192935640 | 7700 | 7680 | 7700 | 7680 | 741 |
| 291 | 20230906 | 145300 | 2187244070 | 7700 | 7690 | 7700 | 7680 | 162 |
| 292 | 20230906 | 145200 | 2185998570 | 7700 | 7700 | 7700 | 7700 | 38 |
| 293 | 20230906 | 145100 | 2185705970 | 7700 | 7710 | 7710 | 7690 | 1227 |
| 294 | 20230906 | 145000 | 2176262350 | 7720 | 7710 | 7720 | 7700 | 3314 |
| 295 | 20230906 | 144900 | 2150724240 | 7710 | 7700 | 7710 | 7700 | 642 |
| 296 | 20230906 | 144800 | 2145780830 | 7700 | 7700 | 7700 | 7690 | 928 |
| 297 | 20230906 | 144700 | 2138635870 | 7700 | 7680 | 7700 | 7640 | 263 |
| 298 | 20230906 | 144600 | 2136612060 | 7640 | 7700 | 7700 | 7640 | 375 |
| 299 | 20230906 | 144500 | 2133739040 | 7700 | 7690 | 7700 | 7680 | 1158 |
| 300 | 20230906 | 144400 | 2124835400 | 7700 | 7700 | 7700 | 7690 | 358 |
| 301 | 20230906 | 144300 | 2122081870 | 7700 | 7690 | 7700 | 7690 | 81 |
| 302 | 20230906 | 144200 | 2121458970 | 7700 | 7700 | 7700 | 7700 | 268 |
| 303 | 20230906 | 144100 | 2119395370 | 7710 | 7700 | 7710 | 7700 | 213 |
| 304 | 20230906 | 144000 | 2117755260 | 7710 | 7700 | 7710 | 7700 | 598 |
| 305 | 20230906 | 143900 | 2113150650 | 7710 | 7720 | 7720 | 7710 | 864 |
| 306 | 20230906 | 143800 | 2106480840 | 7730 | 7720 | 7730 | 7700 | 1029 |
| 307 | 20230906 | 143700 | 2098534730 | 7710 | 7720 | 7720 | 7710 | 165 |
| 308 | 20230906 | 143600 | 2097262330 | 7720 | 7720 | 7720 | 7710 | 195 |
| 309 | 20230906 | 143500 | 2095757030 | 7730 | 7710 | 7730 | 7710 | 687 |
| 310 | 20230906 | 143400 | 2090453840 | 7710 | 7720 | 7720 | 7700 | 215 |
| 311 | 20230906 | 143300 | 2088797850 | 7700 | 7700 | 7700 | 7700 | 7 |
| 312 | 20230906 | 143200 | 2088743950 | 7720 | 7730 | 7730 | 7700 | 438 |
| 313 | 20230906 | 143100 | 2085362710 | 7700 | 7730 | 7730 | 7700 | 1211 |
| 314 | 20230906 | 143000 | 2076011990 | 7730 | 7680 | 7730 | 7680 | 9165 |
| 315 | 20230906 | 142900 | 2005424460 | 7680 | 7680 | 7690 | 7670 | 408 |
| 316 | 20230906 | 142800 | 2002294670 | 7680 | 7660 | 7680 | 7640 | 944 |
| 317 | 20230906 | 142700 | 1995053310 | 7660 | 7660 | 7660 | 7660 | 294 |
| 318 | 20230906 | 142600 | 1992801270 | 7660 | 7650 | 7660 | 7650 | 319 |
| 319 | 20230906 | 142500 | 1990357940 | 7640 | 7650 | 7650 | 7640 | 1136 |
| 320 | 20230906 | 142400 | 1981668790 | 7650 | 7650 | 7650 | 7650 | 3 |
| 321 | 20230906 | 142300 | 1981645840 | 7650 | 7640 | 7650 | 7640 | 15 |
| 322 | 20230906 | 142200 | 1981531220 | 7650 | 7650 | 7650 | 7650 | 1031 |
| 323 | 20230906 | 142100 | 1973644070 | 7650 | 7650 | 7650 | 7650 | 50 |
| 324 | 20230906 | 142000 | 1973261570 | 7640 | 7640 | 7640 | 7640 | 280 |
| 325 | 20230906 | 141900 | 1971122370 | 7650 | 7650 | 7650 | 7650 | 20 |
| 326 | 20230906 | 141800 | 1970969370 | 7650 | 7640 | 7650 | 7640 | 148 |
| 327 | 20230906 | 141700 | 1969838640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20230906 | 141600 | 1969838640 | 7640 | 7640 | 7640 | 7640 | 300 |
| 329 | 20230906 | 141500 | 1967546640 | 7640 | 7630 | 7640 | 7620 | 401 |
| 330 | 20230906 | 141400 | 1964488000 | 7640 | 7630 | 7640 | 7630 | 162 |
| 331 | 20230906 | 141300 | 1963251930 | 7630 | 7630 | 7630 | 7630 | 1 |
| 332 | 20230906 | 141200 | 1963244300 | 7640 | 7640 | 7640 | 7610 | 633 |
| 333 | 20230906 | 141100 | 1958414270 | 7640 | 7640 | 7640 | 7640 | 10 |
| 334 | 20230906 | 141000 | 1958337870 | 7640 | 7610 | 7640 | 7610 | 367 |
| 335 | 20230906 | 140900 | 1955544970 | 7610 | 7620 | 7620 | 7610 | 1047 |
| 336 | 20230906 | 140800 | 1947569630 | 7630 | 7630 | 7640 | 7630 | 511 |
| 337 | 20230906 | 140700 | 1943666330 | 7630 | 7640 | 7640 | 7630 | 94 |
| 338 | 20230906 | 140600 | 1942948200 | 7650 | 7640 | 7650 | 7640 | 37 |
| 339 | 20230906 | 140500 | 1942665390 | 7640 | 7650 | 7650 | 7630 | 317 |
| 340 | 20230906 | 140400 | 1940243530 | 7650 | 7650 | 7650 | 7640 | 94 |
| 341 | 20230906 | 140300 | 1939525300 | 7650 | 7650 | 7650 | 7650 | 1 |
| 342 | 20230906 | 140200 | 1939517650 | 7640 | 7660 | 7660 | 7640 | 450 |
| 343 | 20230906 | 140100 | 1936070730 | 7660 | 7660 | 7660 | 7660 | 16 |
| 344 | 20230906 | 140000 | 1935948170 | 7660 | 7650 | 7660 | 7650 | 104 |
| 345 | 20230906 | 135900 | 1935151630 | 7660 | 7660 | 7660 | 7660 | 10 |
| 346 | 20230906 | 135800 | 1935075030 | 7660 | 7650 | 7660 | 7640 | 760 |
| 347 | 20230906 | 135700 | 1929256750 | 7650 | 7640 | 7650 | 7640 | 123 |
| 348 | 20230906 | 135600 | 1928317020 | 7640 | 7640 | 7640 | 7640 | 15 |
| 349 | 20230906 | 135500 | 1928202420 | 7650 | 7630 | 7650 | 7630 | 505 |
| 350 | 20230906 | 135400 | 1924339190 | 7650 | 7640 | 7650 | 7640 | 656 |
| 351 | 20230906 | 135300 | 1919326720 | 7630 | 7640 | 7640 | 7630 | 6 |
| 352 | 20230906 | 135200 | 1919280930 | 7640 | 7620 | 7640 | 7620 | 503 |
| 353 | 20230906 | 135100 | 1915444030 | 7630 | 7620 | 7630 | 7620 | 820 |
| 354 | 20230906 | 135000 | 1909190440 | 7630 | 7630 | 7630 | 7630 | 303 |
| 355 | 20230906 | 134900 | 1906878550 | 7630 | 7630 | 7630 | 7620 | 528 |
| 356 | 20230906 | 134800 | 1902850900 | 7630 | 7620 | 7630 | 7620 | 6 |
| 357 | 20230906 | 134700 | 1902805170 | 7620 | 7620 | 7620 | 7620 | 1 |
| 358 | 20230906 | 134600 | 1902797550 | 7630 | 7620 | 7630 | 7620 | 224 |
| 359 | 20230906 | 134500 | 1901090640 | 7620 | 7620 | 7620 | 7620 | 165 |
| 360 | 20230906 | 134400 | 1899833340 | 7620 | 7620 | 7620 | 7620 | 40 |
| 361 | 20230906 | 134300 | 1899528540 | 7620 | 7610 | 7620 | 7610 | 32 |
| 362 | 20230906 | 134200 | 1899284710 | 7620 | 7600 | 7620 | 7600 | 1028 |
| 363 | 20230906 | 134100 | 1891463370 | 7620 | 7620 | 7620 | 7620 | 0 |
| 364 | 20230906 | 134000 | 1891463370 | 7620 | 7620 | 7620 | 7620 | 0 |
| 365 | 20230906 | 133900 | 1891463370 | 7620 | 7600 | 7620 | 7590 | 2863 |
| 366 | 20230906 | 133800 | 1869670770 | 7600 | 7600 | 7600 | 7600 | 61 |
| 367 | 20230906 | 133700 | 1869207170 | 7600 | 7610 | 7620 | 7600 | 894 |
| 368 | 20230906 | 133600 | 1862408440 | 7620 | 7620 | 7620 | 7620 | 41 |
| 369 | 20230906 | 133500 | 1862096020 | 7630 | 7620 | 7630 | 7620 | 844 |
| 370 | 20230906 | 133400 | 1855656700 | 7620 | 7610 | 7620 | 7610 | 110 |
| 371 | 20230906 | 133300 | 1854819500 | 7630 | 7630 | 7630 | 7630 | 433 |
| 372 | 20230906 | 133200 | 1851515710 | 7630 | 7620 | 7630 | 7620 | 531 |
| 373 | 20230906 | 133100 | 1847465220 | 7630 | 7630 | 7630 | 7630 | 13 |
| 374 | 20230906 | 133000 | 1847366030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 375 | 20230906 | 132900 | 1847366030 | 7630 | 7630 | 7630 | 7630 | 428 |
| 376 | 20230906 | 132800 | 1844100390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 377 | 20230906 | 132700 | 1844100390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 378 | 20230906 | 132600 | 1844100390 | 7630 | 7630 | 7630 | 7620 | 17 |
| 379 | 20230906 | 132500 | 1843970700 | 7620 | 7620 | 7620 | 7600 | 461 |
| 380 | 20230906 | 132400 | 1840457980 | 7620 | 7620 | 7620 | 7620 | 17 |
| 381 | 20230906 | 132300 | 1840328440 | 7630 | 7630 | 7630 | 7630 | 0 |
| 382 | 20230906 | 132200 | 1840328440 | 7630 | 7630 | 7630 | 7630 | 428 |
| 383 | 20230906 | 132100 | 1837062800 | 7630 | 7610 | 7630 | 7600 | 14 |
| 384 | 20230906 | 132000 | 1836956350 | 7600 | 7620 | 7620 | 7600 | 69 |
| 385 | 20230906 | 131900 | 1836431690 | 7630 | 7620 | 7630 | 7620 | 429 |
| 386 | 20230906 | 131800 | 1833162670 | 7620 | 7620 | 7620 | 7620 | 16 |
| 387 | 20230906 | 131700 | 1833040750 | 7630 | 7630 | 7630 | 7630 | 10 |
| 388 | 20230906 | 131600 | 1832964450 | 7630 | 7600 | 7630 | 7600 | 1388 |
| 389 | 20230906 | 131500 | 1822415620 | 7600 | 7590 | 7600 | 7570 | 4018 |
| 390 | 20230906 | 131400 | 1791984170 | 7590 | 7600 | 7600 | 7590 | 29 |
| 391 | 20230906 | 131300 | 1791764020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 392 | 20230906 | 131200 | 1791764020 | 7590 | 7590 | 7590 | 7580 | 137 |
| 393 | 20230906 | 131100 | 1790725390 | 7600 | 7580 | 7600 | 7580 | 14 |
| 394 | 20230906 | 131000 | 1790619250 | 7580 | 7600 | 7600 | 7580 | 111 |
| 395 | 20230906 | 130900 | 1789776650 | 7600 | 7580 | 7600 | 7580 | 1039 |
| 396 | 20230906 | 130800 | 1781892450 | 7580 | 7590 | 7590 | 7580 | 100 |
| 397 | 20230906 | 130700 | 1781133580 | 7600 | 7600 | 7600 | 7600 | 5 |
| 398 | 20230906 | 130600 | 1781095580 | 7600 | 7590 | 7600 | 7590 | 430 |
| 399 | 20230906 | 130500 | 1777827600 | 7600 | 7600 | 7600 | 7600 | 84 |
| 400 | 20230906 | 130400 | 1777189200 | 7600 | 7600 | 7600 | 7600 | 65 |
| 401 | 20230906 | 130300 | 1776695200 | 7600 | 7600 | 7600 | 7590 | 84 |
| 402 | 20230906 | 130200 | 1776057550 | 7600 | 7640 | 7640 | 7590 | 4031 |
| 403 | 20230906 | 130100 | 1745411500 | 7640 | 7640 | 7640 | 7640 | 3 |
| 404 | 20230906 | 130000 | 1745388580 | 7640 | 7640 | 7640 | 7640 | 426 |
| 405 | 20230906 | 125900 | 1742133940 | 7650 | 7640 | 7650 | 7640 | 203 |
| 406 | 20230906 | 125800 | 1740582450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 407 | 20230906 | 125700 | 1740582450 | 7650 | 7650 | 7650 | 7650 | 5 |
| 408 | 20230906 | 125600 | 1740544200 | 7620 | 7620 | 7650 | 7620 | 557 |
| 409 | 20230906 | 125500 | 1736284350 | 7640 | 7640 | 7640 | 7640 | 410 |
| 410 | 20230906 | 125400 | 1733151950 | 7640 | 7630 | 7640 | 7620 | 168 |
| 411 | 20230906 | 125300 | 1731871760 | 7620 | 7650 | 7650 | 7620 | 55 |
| 412 | 20230906 | 125200 | 1731452630 | 7640 | 7650 | 7650 | 7630 | 1432 |
| 413 | 20230906 | 125100 | 1720520170 | 7650 | 7650 | 7650 | 7650 | 1 |
| 414 | 20230906 | 125000 | 1720512520 | 7640 | 7640 | 7640 | 7640 | 312 |
| 415 | 20230906 | 124900 | 1718128840 | 7660 | 7640 | 7660 | 7640 | 430 |
| 416 | 20230906 | 124800 | 1714839350 | 7650 | 7650 | 7650 | 7650 | 36 |
| 417 | 20230906 | 124700 | 1714563950 | 7650 | 7650 | 7650 | 7650 | 161 |
| 418 | 20230906 | 124600 | 1713332300 | 7660 | 7650 | 7660 | 7650 | 269 |
| 419 | 20230906 | 124500 | 1711274440 | 7650 | 7650 | 7650 | 7650 | 7 |
| 420 | 20230906 | 124400 | 1711220890 | 7650 | 7630 | 7650 | 7630 | 33 |
| 421 | 20230906 | 124300 | 1710969080 | 7630 | 7630 | 7630 | 7630 | 4 |
| 422 | 20230906 | 124200 | 1710938560 | 7650 | 7650 | 7650 | 7650 | 0 |
| 423 | 20230906 | 124100 | 1710938560 | 7650 | 7650 | 7650 | 7650 | 50 |
| 424 | 20230906 | 124000 | 1710556060 | 7650 | 7630 | 7650 | 7620 | 229 |
| 425 | 20230906 | 123900 | 1708809710 | 7650 | 7650 | 7650 | 7650 | 427 |
| 426 | 20230906 | 123800 | 1705543160 | 7650 | 7640 | 7650 | 7630 | 3 |
| 427 | 20230906 | 123700 | 1705520240 | 7640 | 7660 | 7660 | 7640 | 1233 |
| 428 | 20230906 | 123600 | 1696097590 | 7660 | 7650 | 7660 | 7650 | 518 |
| 429 | 20230906 | 123500 | 1692134780 | 7640 | 7650 | 7650 | 7640 | 28 |
| 430 | 20230906 | 123400 | 1691920730 | 7650 | 7650 | 7650 | 7650 | 3 |
| 431 | 20230906 | 123300 | 1691897780 | 7650 | 7630 | 7650 | 7610 | 543 |
| 432 | 20230906 | 123200 | 1687754080 | 7630 | 7640 | 7640 | 7610 | 374 |
| 433 | 20230906 | 123100 | 1684901010 | 7650 | 7650 | 7660 | 7650 | 1882 |
| 434 | 20230906 | 123000 | 1670503690 | 7650 | 7660 | 7670 | 7650 | 482 |
| 435 | 20230906 | 122900 | 1666816050 | 7670 | 7670 | 7670 | 7650 | 529 |
| 436 | 20230906 | 122800 | 1662759210 | 7650 | 7670 | 7670 | 7650 | 12 |
| 437 | 20230906 | 122700 | 1662667240 | 7670 | 7670 | 7670 | 7660 | 1068 |
| 438 | 20230906 | 122600 | 1654479730 | 7670 | 7650 | 7670 | 7640 | 518 |
| 439 | 20230906 | 122500 | 1650517760 | 7640 | 7670 | 7670 | 7640 | 136 |
| 440 | 20230906 | 122400 | 1649477580 | 7670 | 7650 | 7670 | 7640 | 607 |
| 441 | 20230906 | 122300 | 1644833800 | 7670 | 7680 | 7700 | 7660 | 2163 |
| 442 | 20230906 | 122200 | 1628228220 | 7710 | 7680 | 7720 | 7660 | 1829 |
| 443 | 20230906 | 122100 | 1614146210 | 7670 | 7710 | 7710 | 7670 | 1993 |
| 444 | 20230906 | 122000 | 1598831480 | 7710 | 7700 | 7710 | 7690 | 5464 |
| 445 | 20230906 | 121900 | 1556754070 | 7690 | 7690 | 7690 | 7690 | 835 |
| 446 | 20230906 | 121800 | 1550332920 | 7690 | 7680 | 7690 | 7680 | 424 |
| 447 | 20230906 | 121700 | 1547075560 | 7690 | 7690 | 7690 | 7680 | 164 |
| 448 | 20230906 | 121600 | 1545814710 | 7690 | 7670 | 7690 | 7670 | 451 |
| 449 | 20230906 | 121500 | 1542351030 | 7670 | 7670 | 7670 | 7660 | 359 |
| 450 | 20230906 | 121400 | 1539598700 | 7670 | 7670 | 7680 | 7670 | 379 |
| 451 | 20230906 | 121300 | 1536690780 | 7680 | 7660 | 7680 | 7660 | 643 |
| 452 | 20230906 | 121200 | 1531757600 | 7660 | 7660 | 7670 | 7660 | 301 |
| 453 | 20230906 | 121100 | 1529451590 | 7660 | 7650 | 7660 | 7640 | 8229 |
| 454 | 20230906 | 121000 | 1466501710 | 7640 | 7630 | 7640 | 7630 | 1536 |
| 455 | 20230906 | 120900 | 1454766740 | 7640 | 7640 | 7640 | 7640 | 13 |
| 456 | 20230906 | 120800 | 1454667420 | 7640 | 7630 | 7640 | 7630 | 58 |
| 457 | 20230906 | 120700 | 1454224860 | 7630 | 7630 | 7630 | 7630 | 92 |
| 458 | 20230906 | 120600 | 1453522900 | 7630 | 7620 | 7630 | 7620 | 910 |
| 459 | 20230906 | 120500 | 1446582240 | 7620 | 7630 | 7630 | 7620 | 349 |
| 460 | 20230906 | 120400 | 1443922530 | 7630 | 7640 | 7640 | 7630 | 173 |
| 461 | 20230906 | 120300 | 1442602410 | 7630 | 7620 | 7630 | 7620 | 1475 |
| 462 | 20230906 | 120200 | 1431354160 | 7620 | 7630 | 7630 | 7620 | 489 |
| 463 | 20230906 | 120100 | 1427627090 | 7630 | 7620 | 7630 | 7620 | 422 |
| 464 | 20230906 | 120000 | 1424408470 | 7620 | 7620 | 7630 | 7620 | 430 |
| 465 | 20230906 | 115900 | 1421131850 | 7620 | 7620 | 7620 | 7620 | 1 |
| 466 | 20230906 | 115800 | 1421124230 | 7610 | 7630 | 7630 | 7610 | 162 |
| 467 | 20230906 | 115700 | 1419891080 | 7630 | 7630 | 7630 | 7630 | 2 |
| 468 | 20230906 | 115600 | 1419875820 | 7620 | 7620 | 7620 | 7620 | 515 |
| 469 | 20230906 | 115500 | 1415951520 | 7620 | 7620 | 7620 | 7620 | 1 |
| 470 | 20230906 | 115400 | 1415943900 | 7620 | 7620 | 7620 | 7620 | 13 |
| 471 | 20230906 | 115300 | 1415844840 | 7620 | 7620 | 7620 | 7620 | 540 |
| 472 | 20230906 | 115200 | 1411730040 | 7620 | 7620 | 7620 | 7620 | 142 |
| 473 | 20230906 | 115100 | 1410648000 | 7620 | 7620 | 7620 | 7620 | 83 |
| 474 | 20230906 | 115000 | 1410015540 | 7610 | 7610 | 7610 | 7600 | 2423 |
| 475 | 20230906 | 114900 | 1391576710 | 7610 | 7610 | 7610 | 7610 | 11 |
| 476 | 20230906 | 114800 | 1391493000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 477 | 20230906 | 114700 | 1391493000 | 7590 | 7600 | 7600 | 7590 | 5000 |
| 478 | 20230906 | 114600 | 1353542330 | 7610 | 7600 | 7610 | 7600 | 588 |
| 479 | 20230906 | 114500 | 1349069150 | 7600 | 7600 | 7600 | 7600 | 2 |
| 480 | 20230906 | 114400 | 1349053950 | 7600 | 7600 | 7600 | 7600 | 345 |
| 481 | 20230906 | 114300 | 1346431950 | 7610 | 7610 | 7610 | 7590 | 2382 |
| 482 | 20230906 | 114200 | 1328314490 | 7610 | 7610 | 7610 | 7610 | 49 |
| 483 | 20230906 | 114100 | 1327941600 | 7610 | 7610 | 7610 | 7610 | 109 |
| 484 | 20230906 | 114000 | 1327112110 | 7610 | 7600 | 7610 | 7600 | 649 |
| 485 | 20230906 | 113900 | 1322174730 | 7600 | 7610 | 7610 | 7600 | 7 |
| 486 | 20230906 | 113800 | 1322121480 | 7610 | 7600 | 7610 | 7590 | 86 |
| 487 | 20230906 | 113700 | 1321468030 | 7590 | 7590 | 7590 | 7590 | 1705 |
| 488 | 20230906 | 113600 | 1308527080 | 7590 | 7590 | 7590 | 7590 | 6 |
| 489 | 20230906 | 113500 | 1308481540 | 7590 | 7590 | 7590 | 7590 | 6 |
| 490 | 20230906 | 113400 | 1308436000 | 7590 | 7600 | 7600 | 7590 | 90 |
| 491 | 20230906 | 113300 | 1307752700 | 7590 | 7600 | 7600 | 7590 | 505 |
| 492 | 20230906 | 113200 | 1303919700 | 7600 | 7600 | 7600 | 7600 | 39 |
| 493 | 20230906 | 113100 | 1303623300 | 7600 | 7590 | 7600 | 7590 | 390 |
| 494 | 20230906 | 113000 | 1300662300 | 7600 | 7600 | 7600 | 7600 | 968 |
| 495 | 20230906 | 112900 | 1293305500 | 7600 | 7600 | 7600 | 7600 | 80 |
| 496 | 20230906 | 112800 | 1292697500 | 7600 | 7600 | 7600 | 7600 | 3 |
| 497 | 20230906 | 112700 | 1292674700 | 7600 | 7590 | 7600 | 7590 | 346 |
| 498 | 20230906 | 112600 | 1290048550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 499 | 20230906 | 112500 | 1290048550 | 7590 | 7590 | 7590 | 7590 | 71 |
| 500 | 20230906 | 112400 | 1289509660 | 7590 | 7590 | 7590 | 7590 | 1 |
| 501 | 20230906 | 112300 | 1289502070 | 7590 | 7590 | 7590 | 7590 | 428 |
| 502 | 20230906 | 112200 | 1286253550 | 7590 | 7580 | 7590 | 7580 | 231 |
| 503 | 20230906 | 112100 | 1284500360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 504 | 20230906 | 112000 | 1284500360 | 7590 | 7550 | 7590 | 7540 | 640 |
| 505 | 20230906 | 111900 | 1279652740 | 7540 | 7540 | 7550 | 7540 | 149 |
| 506 | 20230906 | 111800 | 1278528280 | 7590 | 7580 | 7590 | 7540 | 1037 |
| 507 | 20230906 | 111700 | 1270704320 | 7580 | 7580 | 7580 | 7580 | 427 |
| 508 | 20230906 | 111600 | 1267467660 | 7590 | 7600 | 7600 | 7590 | 131 |
| 509 | 20230906 | 111500 | 1266473240 | 7560 | 7550 | 7560 | 7550 | 408 |
| 510 | 20230906 | 111400 | 1263391840 | 7590 | 7600 | 7600 | 7590 | 51 |
| 511 | 20230906 | 111300 | 1263004740 | 7590 | 7580 | 7590 | 7540 | 2730 |
| 512 | 20230906 | 111200 | 1242383270 | 7600 | 7590 | 7600 | 7590 | 300 |
| 513 | 20230906 | 111100 | 1240104920 | 7590 | 7600 | 7600 | 7590 | 279 |
| 514 | 20230906 | 111000 | 1237984880 | 7620 | 7610 | 7620 | 7600 | 1457 |
| 515 | 20230906 | 110900 | 1226898110 | 7620 | 7610 | 7620 | 7610 | 6 |
| 516 | 20230906 | 110800 | 1226852440 | 7620 | 7620 | 7620 | 7620 | 15 |
| 517 | 20230906 | 110700 | 1226738140 | 7600 | 7590 | 7620 | 7590 | 1309 |
| 518 | 20230906 | 110600 | 1216770990 | 7600 | 7590 | 7630 | 7590 | 5652 |
| 519 | 20230906 | 110500 | 1173686380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 520 | 20230906 | 110400 | 1173686380 | 7600 | 7590 | 7600 | 7590 | 429 |
| 521 | 20230906 | 110300 | 1170430260 | 7560 | 7550 | 7560 | 7550 | 1076 |
| 522 | 20230906 | 110200 | 1162297050 | 7550 | 7580 | 7580 | 7550 | 3627 |
| 523 | 20230906 | 110100 | 1134877820 | 7580 | 7580 | 7580 | 7580 | 30 |
| 524 | 20230906 | 110000 | 1134650420 | 7590 | 7590 | 7590 | 7590 | 428 |
| 525 | 20230906 | 105900 | 1131401900 | 7590 | 7600 | 7600 | 7590 | 32 |
| 526 | 20230906 | 105800 | 1131159010 | 7600 | 7600 | 7600 | 7600 | 30 |
| 527 | 20230906 | 105700 | 1130931010 | 7610 | 7600 | 7610 | 7600 | 1428 |
| 528 | 20230906 | 105600 | 1120073930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 529 | 20230906 | 105500 | 1120073930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 530 | 20230906 | 105400 | 1120073930 | 7610 | 7600 | 7610 | 7600 | 515 |
| 531 | 20230906 | 105300 | 1116159060 | 7600 | 7570 | 7600 | 7570 | 6 |
| 532 | 20230906 | 105200 | 1116113610 | 7600 | 7600 | 7600 | 7600 | 2 |
| 533 | 20230906 | 105100 | 1116098410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 534 | 20230906 | 105000 | 1116098410 | 7600 | 7580 | 7600 | 7560 | 890 |
| 535 | 20230906 | 104900 | 1109348220 | 7570 | 7600 | 7600 | 7570 | 8870 |
| 536 | 20230906 | 104800 | 1042193440 | 7600 | 7600 | 7600 | 7600 | 95 |
| 537 | 20230906 | 104700 | 1041471440 | 7610 | 7590 | 7610 | 7590 | 478 |
| 538 | 20230906 | 104600 | 1037838390 | 7590 | 7620 | 7630 | 7590 | 408 |
| 539 | 20230906 | 104500 | 1034736960 | 7640 | 7640 | 7640 | 7630 | 164 |
| 540 | 20230906 | 104400 | 1033484310 | 7640 | 7630 | 7640 | 7630 | 621 |
| 541 | 20230906 | 104300 | 1028739970 | 7640 | 7620 | 7640 | 7620 | 1104 |
| 542 | 20230906 | 104200 | 1020313950 | 7620 | 7620 | 7620 | 7620 | 156 |
| 543 | 20230906 | 104100 | 1019125230 | 7620 | 7620 | 7620 | 7620 | 0 |
| 544 | 20230906 | 104000 | 1019125230 | 7620 | 7610 | 7620 | 7600 | 493 |
| 545 | 20230906 | 103900 | 1015368930 | 7620 | 7610 | 7620 | 7590 | 483 |
| 546 | 20230906 | 103800 | 1011689000 | 7610 | 7590 | 7610 | 7590 | 5076 |
| 547 | 20230906 | 103700 | 973109550 | 7600 | 7600 | 7610 | 7590 | 654 |
| 548 | 20230906 | 103600 | 968141110 | 7610 | 7610 | 7610 | 7610 | 0 |
| 549 | 20230906 | 103500 | 968141110 | 7610 | 7610 | 7610 | 7610 | 6 |
| 550 | 20230906 | 103400 | 968095450 | 7610 | 7620 | 7620 | 7610 | 740 |
| 551 | 20230906 | 103300 | 962457600 | 7600 | 7630 | 7630 | 7600 | 185 |
| 552 | 20230906 | 103200 | 961047170 | 7630 | 7630 | 7630 | 7620 | 730 |
| 553 | 20230906 | 103100 | 955477370 | 7630 | 7590 | 7640 | 7590 | 11182 |
| 554 | 20230906 | 103000 | 870500430 | 7590 | 7590 | 7590 | 7590 | 101 |
| 555 | 20230906 | 102900 | 869733840 | 7580 | 7580 | 7580 | 7580 | 11 |
| 556 | 20230906 | 102800 | 869650460 | 7580 | 7560 | 7580 | 7560 | 78 |
| 557 | 20230906 | 102700 | 869060760 | 7560 | 7560 | 7560 | 7550 | 1051 |
| 558 | 20230906 | 102600 | 861115800 | 7560 | 7560 | 7560 | 7560 | 108 |
| 559 | 20230906 | 102500 | 860299320 | 7560 | 7580 | 7580 | 7560 | 161 |
| 560 | 20230906 | 102400 | 859082140 | 7560 | 7560 | 7590 | 7560 | 1664 |
| 561 | 20230906 | 102300 | 846469890 | 7580 | 7570 | 7580 | 7560 | 116 |
| 562 | 20230906 | 102200 | 845591740 | 7570 | 7550 | 7570 | 7550 | 1645 |
| 563 | 20230906 | 102100 | 833168850 | 7530 | 7530 | 7540 | 7530 | 227 |
| 564 | 20230906 | 102000 | 831459120 | 7530 | 7530 | 7530 | 7530 | 1 |
| 565 | 20230906 | 101900 | 831451590 | 7510 | 7510 | 7510 | 7510 | 1 |
| 566 | 20230906 | 101800 | 831444080 | 7510 | 7550 | 7550 | 7510 | 11 |
| 567 | 20230906 | 101700 | 831361430 | 7550 | 7530 | 7550 | 7500 | 5434 |
| 568 | 20230906 | 101600 | 790545200 | 7530 | 7540 | 7540 | 7530 | 23 |
| 569 | 20230906 | 101500 | 790371840 | 7540 | 7550 | 7550 | 7540 | 1001 |
| 570 | 20230906 | 101400 | 782822960 | 7550 | 7540 | 7550 | 7540 | 428 |
| 571 | 20230906 | 101300 | 779591570 | 7530 | 7530 | 7530 | 7530 | 2213 |
| 572 | 20230906 | 101200 | 762927680 | 7530 | 7550 | 7550 | 7530 | 969 |
| 573 | 20230906 | 101100 | 755621040 | 7560 | 7550 | 7560 | 7540 | 643 |
| 574 | 20230906 | 101000 | 750760630 | 7540 | 7560 | 7560 | 7540 | 104 |
| 575 | 20230906 | 100900 | 749974470 | 7560 | 7550 | 7560 | 7550 | 236 |
| 576 | 20230906 | 100800 | 748190410 | 7560 | 7520 | 7560 | 7520 | 133 |
| 577 | 20230906 | 100700 | 747188170 | 7550 | 7500 | 7550 | 7500 | 3766 |
| 578 | 20230906 | 100600 | 718912750 | 7500 | 7510 | 7510 | 7500 | 242 |
| 579 | 20230906 | 100500 | 717096650 | 7510 | 7520 | 7520 | 7500 | 6396 |
| 580 | 20230906 | 100400 | 669018310 | 7530 | 7530 | 7530 | 7520 | 2262 |
| 581 | 20230906 | 100300 | 651988630 | 7530 | 7560 | 7560 | 7530 | 983 |
| 582 | 20230906 | 100200 | 644572540 | 7560 | 7560 | 7560 | 7560 | 30 |
| 583 | 20230906 | 100100 | 644345740 | 7570 | 7590 | 7590 | 7570 | 1172 |
| 584 | 20230906 | 100000 | 635463270 | 7590 | 7590 | 7590 | 7590 | 263 |
| 585 | 20230906 | 095900 | 633467100 | 7590 | 7590 | 7590 | 7590 | 26 |
| 586 | 20230906 | 095800 | 633269760 | 7590 | 7600 | 7600 | 7590 | 443 |
| 587 | 20230906 | 095700 | 629903110 | 7600 | 7590 | 7600 | 7590 | 245 |
| 588 | 20230906 | 095600 | 628043360 | 7590 | 7590 | 7600 | 7580 | 512 |
| 589 | 20230906 | 095500 | 624155130 | 7600 | 7590 | 7600 | 7590 | 513 |
| 590 | 20230906 | 095400 | 620260400 | 7590 | 7590 | 7590 | 7590 | 1548 |
| 591 | 20230906 | 095300 | 608511080 | 7590 | 7550 | 7590 | 7550 | 2961 |
| 592 | 20230906 | 095200 | 586113040 | 7550 | 7550 | 7550 | 7550 | 1079 |
| 593 | 20230906 | 095100 | 577966590 | 7560 | 7550 | 7560 | 7550 | 735 |
| 594 | 20230906 | 095000 | 572416410 | 7550 | 7550 | 7550 | 7550 | 580 |
| 595 | 20230906 | 094900 | 568037410 | 7550 | 7540 | 7550 | 7530 | 1268 |
| 596 | 20230906 | 094800 | 558480800 | 7550 | 7550 | 7560 | 7550 | 709 |
| 597 | 20230906 | 094700 | 553126040 | 7530 | 7530 | 7530 | 7530 | 1421 |
| 598 | 20230906 | 094600 | 542425910 | 7530 | 7560 | 7560 | 7530 | 592 |
| 599 | 20230906 | 094500 | 537968060 | 7540 | 7560 | 7570 | 7540 | 3523 |
| 600 | 20230906 | 094400 | 511369850 | 7570 | 7570 | 7570 | 7560 | 1651 |
| 601 | 20230906 | 094300 | 498882360 | 7560 | 7530 | 7570 | 7530 | 5201 |
| 602 | 20230906 | 094200 | 459604610 | 7550 | 7520 | 7550 | 7520 | 1524 |
| 603 | 20230906 | 094100 | 448122100 | 7510 | 7520 | 7530 | 7510 | 2467 |
| 604 | 20230906 | 094000 | 429592200 | 7520 | 7520 | 7530 | 7520 | 292 |
| 605 | 20230906 | 093900 | 427395960 | 7520 | 7480 | 7530 | 7480 | 3587 |
| 606 | 20230906 | 093800 | 400446550 | 7480 | 7450 | 7480 | 7450 | 179 |
| 607 | 20230906 | 093700 | 399110980 | 7460 | 7460 | 7460 | 7460 | 245 |
| 608 | 20230906 | 093600 | 397283280 | 7460 | 7480 | 7480 | 7460 | 72 |
| 609 | 20230906 | 093500 | 396746090 | 7450 | 7450 | 7450 | 7450 | 10 |
| 610 | 20230906 | 093400 | 396671590 | 7450 | 7460 | 7460 | 7450 | 201 |
| 611 | 20230906 | 093300 | 395174130 | 7460 | 7460 | 7470 | 7450 | 658 |
| 612 | 20230906 | 093200 | 390268800 | 7480 | 7470 | 7480 | 7460 | 348 |
| 613 | 20230906 | 093100 | 387672680 | 7470 | 7470 | 7490 | 7460 | 898 |
| 614 | 20230906 | 093000 | 380966540 | 7470 | 7490 | 7490 | 7470 | 805 |
| 615 | 20230906 | 092900 | 374943930 | 7490 | 7500 | 7500 | 7490 | 254 |
| 616 | 20230906 | 092800 | 373038940 | 7500 | 7510 | 7520 | 7500 | 844 |
| 617 | 20230906 | 092700 | 366701430 | 7520 | 7530 | 7530 | 7510 | 984 |
| 618 | 20230906 | 092600 | 359300710 | 7520 | 7500 | 7520 | 7500 | 2806 |
| 619 | 20230906 | 092500 | 338229620 | 7490 | 7480 | 7490 | 7480 | 879 |
| 620 | 20230906 | 092400 | 331648250 | 7480 | 7490 | 7490 | 7480 | 512 |
| 621 | 20230906 | 092300 | 327817490 | 7490 | 7500 | 7500 | 7460 | 498 |
| 622 | 20230906 | 092200 | 324091020 | 7500 | 7470 | 7500 | 7470 | 1477 |
| 623 | 20230906 | 092100 | 313021260 | 7470 | 7490 | 7490 | 7470 | 950 |
| 624 | 20230906 | 092000 | 305916720 | 7490 | 7480 | 7500 | 7480 | 1135 |
| 625 | 20230906 | 091900 | 297414950 | 7480 | 7480 | 7490 | 7480 | 1549 |
| 626 | 20230906 | 091800 | 285827000 | 7480 | 7470 | 7490 | 7470 | 2449 |
| 627 | 20230906 | 091700 | 267515520 | 7470 | 7440 | 7480 | 7440 | 2058 |
| 628 | 20230906 | 091600 | 252145210 | 7440 | 7450 | 7450 | 7430 | 2441 |
| 629 | 20230906 | 091500 | 233979120 | 7450 | 7470 | 7480 | 7450 | 445 |
| 630 | 20230906 | 091400 | 230660770 | 7470 | 7470 | 7470 | 7450 | 786 |
| 631 | 20230906 | 091300 | 224789870 | 7470 | 7460 | 7470 | 7450 | 481 |
| 632 | 20230906 | 091200 | 221200750 | 7460 | 7440 | 7460 | 7440 | 836 |
| 633 | 20230906 | 091100 | 214972160 | 7440 | 7440 | 7440 | 7440 | 300 |
| 634 | 20230906 | 091000 | 212740160 | 7450 | 7430 | 7450 | 7430 | 1077 |
| 635 | 20230906 | 090900 | 204730940 | 7400 | 7460 | 7460 | 7400 | 5965 |
| 636 | 20230906 | 090800 | 160413820 | 7460 | 7470 | 7480 | 7450 | 1753 |
| 637 | 20230906 | 090700 | 147320290 | 7450 | 7400 | 7450 | 7400 | 4471 |
| 638 | 20230906 | 090600 | 114186140 | 7400 | 7390 | 7410 | 7390 | 4089 |
| 639 | 20230906 | 090500 | 83928860 | 7400 | 7410 | 7410 | 7400 | 136 |
| 640 | 20230906 | 090400 | 82922200 | 7390 | 7370 | 7390 | 7350 | 4611 |
| 641 | 20230906 | 090300 | 48917820 | 7370 | 7370 | 7370 | 7350 | 414 |
| 642 | 20230906 | 090200 | 45866950 | 7350 | 7360 | 7390 | 7330 | 939 |
| 643 | 20230906 | 090100 | 38967060 | 7400 | 7380 | 7400 | 7380 | 2476 |
| 644 | 20230906 | 090000 | 20654990 | 7390 | 7390 | 7390 | 7320 | 2738 |