32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 5817 |
| 3 | 20231214 | 195400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20231214 | 195300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20231214 | 195200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20231214 | 195100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20231214 | 195000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20231214 | 194900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20231214 | 194800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20231214 | 194700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20231214 | 194600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20231214 | 194500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20231214 | 194400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20231214 | 194300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20231214 | 194200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20231214 | 194100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20231214 | 194000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20231214 | 193900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20231214 | 193800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20231214 | 193700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20231214 | 193600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20231214 | 193500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20231214 | 193400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20231214 | 193300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20231214 | 193200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20231214 | 193100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20231214 | 193000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20231214 | 192900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20231214 | 192800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20231214 | 192700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20231214 | 192600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20231214 | 192500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 5817 |
| 33 | 20231214 | 192400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20231214 | 192300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20231214 | 192200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20231214 | 192100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20231214 | 192000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20231214 | 191900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20231214 | 191800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20231214 | 191700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20231214 | 191600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20231214 | 191500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20231214 | 191400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20231214 | 191300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20231214 | 191200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20231214 | 191100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20231214 | 191000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20231214 | 190900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20231214 | 190800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20231214 | 190700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20231214 | 190600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20231214 | 190500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20231214 | 190400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20231214 | 190300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20231214 | 190200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20231214 | 190100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20231214 | 190000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20231214 | 185900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20231214 | 185800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20231214 | 185700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20231214 | 185600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20231214 | 185500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 5817 |
| 63 | 20231214 | 185400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20231214 | 185300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20231214 | 185200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20231214 | 185100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20231214 | 185000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20231214 | 184900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20231214 | 184800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20231214 | 184700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20231214 | 184600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20231214 | 184500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20231214 | 184400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20231214 | 184300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20231214 | 184200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20231214 | 184100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20231214 | 184000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20231214 | 183900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20231214 | 183800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20231214 | 183700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20231214 | 183600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20231214 | 183500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20231214 | 183400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20231214 | 183300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20231214 | 183200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20231214 | 183100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20231214 | 183000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20231214 | 182900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20231214 | 182800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20231214 | 182700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20231214 | 182600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20231214 | 182500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 5817 |
| 93 | 20231214 | 182400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20231214 | 182300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20231214 | 182200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20231214 | 182100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20231214 | 182000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20231214 | 181900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20231214 | 181800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20231214 | 181700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20231214 | 181600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20231214 | 181500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20231214 | 181400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20231214 | 181300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20231214 | 181200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20231214 | 181100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20231214 | 181000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20231214 | 180900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20231214 | 180800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20231214 | 180700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20231214 | 180600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20231214 | 180500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20231214 | 180400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20231214 | 180300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20231214 | 180200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20231214 | 180100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20231214 | 180000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20231214 | 175900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20231214 | 175800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20231214 | 175700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20231214 | 175600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20231214 | 175500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 5817 |
| 123 | 20231214 | 175400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20231214 | 175300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20231214 | 175200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20231214 | 175100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20231214 | 175000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20231214 | 174900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20231214 | 174800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20231214 | 174700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20231214 | 174600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20231214 | 174500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20231214 | 174400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20231214 | 174300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20231214 | 174200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20231214 | 174100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20231214 | 174000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20231214 | 173900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20231214 | 173800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20231214 | 173700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20231214 | 173600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20231214 | 173500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20231214 | 173400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20231214 | 173300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20231214 | 173200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20231214 | 173100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20231214 | 173000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20231214 | 172900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20231214 | 172800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20231214 | 172700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20231214 | 172600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20231214 | 172500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 5817 |
| 153 | 20231214 | 172400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20231214 | 172300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20231214 | 172200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20231214 | 172100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20231214 | 172000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20231214 | 171900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20231214 | 171800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20231214 | 171700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20231214 | 171600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20231214 | 171500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20231214 | 171400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20231214 | 171300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20231214 | 171200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20231214 | 171100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20231214 | 171000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20231214 | 170900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20231214 | 170800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20231214 | 170700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20231214 | 170600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20231214 | 170500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20231214 | 170400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20231214 | 170300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20231214 | 170200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20231214 | 170100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20231214 | 170000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20231214 | 165900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20231214 | 165800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20231214 | 165700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20231214 | 165600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20231214 | 165500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 5817 |
| 183 | 20231214 | 165400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20231214 | 165300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20231214 | 165200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20231214 | 165100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20231214 | 165000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20231214 | 164900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20231214 | 164800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20231214 | 164700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20231214 | 164600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20231214 | 164500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20231214 | 164400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20231214 | 164300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20231214 | 164200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20231214 | 164100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20231214 | 164000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20231214 | 163900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20231214 | 163800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20231214 | 163700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20231214 | 163600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20231214 | 163500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20231214 | 163400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20231214 | 163300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20231214 | 163200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20231214 | 163100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20231214 | 163000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20231214 | 162900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20231214 | 162800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20231214 | 162700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20231214 | 162600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20231214 | 162500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 5817 |
| 213 | 20231214 | 162400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20231214 | 162300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20231214 | 162200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20231214 | 162100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20231214 | 162000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20231214 | 161900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20231214 | 161800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20231214 | 161700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20231214 | 161600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20231214 | 161500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20231214 | 161400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20231214 | 161300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20231214 | 161200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20231214 | 161100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20231214 | 161000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20231214 | 160900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20231214 | 160800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20231214 | 160700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20231214 | 160600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20231214 | 160500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20231214 | 160400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20231214 | 160300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20231214 | 160200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20231214 | 160100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20231214 | 160000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20231214 | 155900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20231214 | 155800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20231214 | 155700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20231214 | 155600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20231214 | 155500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 5817 |
| 243 | 20231214 | 155400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20231214 | 155300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20231214 | 155200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20231214 | 155100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20231214 | 155000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20231214 | 154900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20231214 | 154800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20231214 | 154700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20231214 | 154600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20231214 | 154500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20231214 | 154400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20231214 | 154300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20231214 | 154200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20231214 | 154100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20231214 | 154000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20231214 | 153900 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20231214 | 153800 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20231214 | 153700 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20231214 | 153600 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20231214 | 153500 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20231214 | 153400 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20231214 | 153300 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20231214 | 153200 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20231214 | 153100 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20231214 | 153000 | 1735865985 | 4590 | 4590 | 4590 | 4590 | 5817 |
| 268 | 20231214 | 152900 | 1709165955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20231214 | 152800 | 1709165955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20231214 | 152700 | 1709165955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20231214 | 152600 | 1709165955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20231214 | 152500 | 1709165955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 273 | 20231214 | 152400 | 1709165955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20231214 | 152300 | 1709165955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20231214 | 152200 | 1709165955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20231214 | 152100 | 1709165955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20231214 | 152000 | 1709165955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20231214 | 151900 | 1709165955 | 4595 | 4585 | 4595 | 4585 | 588 |
| 279 | 20231214 | 151800 | 1706466505 | 4585 | 4580 | 4585 | 4580 | 429 |
| 280 | 20231214 | 151700 | 1704501240 | 4580 | 4585 | 4585 | 4580 | 277 |
| 281 | 20231214 | 151600 | 1703231750 | 4580 | 4580 | 4585 | 4580 | 473 |
| 282 | 20231214 | 151500 | 1701063910 | 4580 | 4585 | 4585 | 4580 | 560 |
| 283 | 20231214 | 151400 | 1698496340 | 4590 | 4595 | 4595 | 4590 | 1635 |
| 284 | 20231214 | 151300 | 1690983810 | 4595 | 4595 | 4595 | 4595 | 1021 |
| 285 | 20231214 | 151200 | 1686292315 | 4595 | 4595 | 4595 | 4590 | 1522 |
| 286 | 20231214 | 151100 | 1679300215 | 4595 | 4585 | 4595 | 4585 | 1197 |
| 287 | 20231214 | 151000 | 1673801980 | 4590 | 4580 | 4590 | 4580 | 964 |
| 288 | 20231214 | 150900 | 1669383930 | 4575 | 4575 | 4580 | 4575 | 467 |
| 289 | 20231214 | 150800 | 1667246045 | 4580 | 4575 | 4580 | 4575 | 343 |
| 290 | 20231214 | 150700 | 1665675695 | 4575 | 4575 | 4575 | 4575 | 64 |
| 291 | 20231214 | 150600 | 1665382895 | 4575 | 4575 | 4580 | 4575 | 130 |
| 292 | 20231214 | 150500 | 1664788140 | 4575 | 4575 | 4580 | 4570 | 257 |
| 293 | 20231214 | 150400 | 1663612550 | 4575 | 4575 | 4575 | 4570 | 546 |
| 294 | 20231214 | 150300 | 1661116005 | 4570 | 4570 | 4575 | 4570 | 543 |
| 295 | 20231214 | 150200 | 1658632130 | 4570 | 4570 | 4575 | 4570 | 342 |
| 296 | 20231214 | 150100 | 1657068485 | 4570 | 4575 | 4575 | 4570 | 1057 |
| 297 | 20231214 | 150000 | 1652236175 | 4575 | 4580 | 4580 | 4575 | 567 |
| 298 | 20231214 | 145900 | 1649639910 | 4575 | 4575 | 4575 | 4575 | 381 |
| 299 | 20231214 | 145800 | 1647896835 | 4575 | 4575 | 4585 | 4575 | 10 |
| 300 | 20231214 | 145700 | 1647851010 | 4575 | 4575 | 4590 | 4575 | 324 |
| 301 | 20231214 | 145600 | 1646368045 | 4575 | 4575 | 4575 | 4575 | 0 |
| 302 | 20231214 | 145500 | 1646368045 | 4575 | 4575 | 4575 | 4570 | 360 |
| 303 | 20231214 | 145400 | 1644721275 | 4575 | 4580 | 4580 | 4575 | 1040 |
| 304 | 20231214 | 145300 | 1639963250 | 4585 | 4580 | 4590 | 4575 | 51 |
| 305 | 20231214 | 145200 | 1639729720 | 4575 | 4575 | 4575 | 4575 | 50 |
| 306 | 20231214 | 145100 | 1639500970 | 4575 | 4575 | 4575 | 4575 | 0 |
| 307 | 20231214 | 145000 | 1639500970 | 4575 | 4590 | 4590 | 4575 | 132 |
| 308 | 20231214 | 144900 | 1638896990 | 4590 | 4575 | 4590 | 4575 | 330 |
| 309 | 20231214 | 144800 | 1637387225 | 4575 | 4570 | 4575 | 4570 | 158 |
| 310 | 20231214 | 144700 | 1636665030 | 4570 | 4575 | 4575 | 4570 | 495 |
| 311 | 20231214 | 144600 | 1634402630 | 4575 | 4570 | 4575 | 4570 | 556 |
| 312 | 20231214 | 144500 | 1631861680 | 4570 | 4570 | 4570 | 4570 | 281 |
| 313 | 20231214 | 144400 | 1630577510 | 4575 | 4575 | 4575 | 4575 | 571 |
| 314 | 20231214 | 144300 | 1627965185 | 4575 | 4585 | 4585 | 4575 | 4659 |
| 315 | 20231214 | 144200 | 1606613250 | 4590 | 4590 | 4595 | 4590 | 221 |
| 316 | 20231214 | 144100 | 1605598845 | 4595 | 4590 | 4595 | 4585 | 312 |
| 317 | 20231214 | 144000 | 1604166525 | 4590 | 4590 | 4595 | 4590 | 785 |
| 318 | 20231214 | 143900 | 1600563125 | 4595 | 4595 | 4595 | 4590 | 3340 |
| 319 | 20231214 | 143800 | 1585228375 | 4600 | 4595 | 4600 | 4595 | 238 |
| 320 | 20231214 | 143700 | 1584134185 | 4600 | 4595 | 4600 | 4595 | 45 |
| 321 | 20231214 | 143600 | 1583927370 | 4595 | 4595 | 4595 | 4595 | 330 |
| 322 | 20231214 | 143500 | 1582411020 | 4595 | 4595 | 4595 | 4595 | 459 |
| 323 | 20231214 | 143400 | 1580301915 | 4595 | 4595 | 4595 | 4595 | 44 |
| 324 | 20231214 | 143300 | 1580099735 | 4595 | 4595 | 4595 | 4595 | 1061 |
| 325 | 20231214 | 143200 | 1575224440 | 4595 | 4595 | 4595 | 4595 | 86 |
| 326 | 20231214 | 143100 | 1574829270 | 4595 | 4595 | 4595 | 4595 | 566 |
| 327 | 20231214 | 143000 | 1572228500 | 4595 | 4600 | 4600 | 4595 | 1781 |
| 328 | 20231214 | 142900 | 1564044745 | 4600 | 4600 | 4600 | 4600 | 2681 |
| 329 | 20231214 | 142800 | 1551712145 | 4600 | 4595 | 4605 | 4595 | 1900 |
| 330 | 20231214 | 142700 | 1542972120 | 4595 | 4605 | 4605 | 4595 | 849 |
| 331 | 20231214 | 142600 | 1539066265 | 4610 | 4600 | 4610 | 4600 | 103 |
| 332 | 20231214 | 142500 | 1538592435 | 4600 | 4600 | 4600 | 4600 | 100 |
| 333 | 20231214 | 142400 | 1538132435 | 4610 | 4600 | 4610 | 4600 | 54 |
| 334 | 20231214 | 142300 | 1537884005 | 4610 | 4610 | 4610 | 4610 | 1 |
| 335 | 20231214 | 142200 | 1537879395 | 4600 | 4610 | 4610 | 4600 | 165 |
| 336 | 20231214 | 142100 | 1537119745 | 4610 | 4600 | 4610 | 4600 | 573 |
| 337 | 20231214 | 142000 | 1534483895 | 4600 | 4600 | 4600 | 4600 | 194 |
| 338 | 20231214 | 141900 | 1533591495 | 4600 | 4600 | 4600 | 4600 | 1 |
| 339 | 20231214 | 141800 | 1533586895 | 4600 | 4595 | 4600 | 4595 | 118 |
| 340 | 20231214 | 141700 | 1533044670 | 4600 | 4600 | 4600 | 4595 | 149 |
| 341 | 20231214 | 141600 | 1532359715 | 4600 | 4600 | 4600 | 4600 | 196 |
| 342 | 20231214 | 141500 | 1531458115 | 4610 | 4600 | 4610 | 4600 | 205 |
| 343 | 20231214 | 141400 | 1530513115 | 4600 | 4600 | 4600 | 4600 | 50 |
| 344 | 20231214 | 141300 | 1530283115 | 4600 | 4610 | 4610 | 4600 | 200 |
| 345 | 20231214 | 141200 | 1529362845 | 4595 | 4595 | 4615 | 4595 | 14 |
| 346 | 20231214 | 141100 | 1529298495 | 4615 | 4595 | 4615 | 4595 | 641 |
| 347 | 20231214 | 141000 | 1526340800 | 4595 | 4595 | 4595 | 4595 | 169 |
| 348 | 20231214 | 140900 | 1525564245 | 4595 | 4600 | 4600 | 4595 | 1022 |
| 349 | 20231214 | 140800 | 1520867960 | 4610 | 4600 | 4610 | 4600 | 48 |
| 350 | 20231214 | 140700 | 1520646830 | 4600 | 4600 | 4600 | 4600 | 127 |
| 351 | 20231214 | 140600 | 1520062630 | 4595 | 4595 | 4595 | 4595 | 2 |
| 352 | 20231214 | 140500 | 1520053440 | 4595 | 4605 | 4605 | 4595 | 858 |
| 353 | 20231214 | 140400 | 1516108475 | 4605 | 4610 | 4610 | 4605 | 128 |
| 354 | 20231214 | 140300 | 1515518505 | 4605 | 4605 | 4605 | 4605 | 0 |
| 355 | 20231214 | 140200 | 1515518505 | 4605 | 4605 | 4605 | 4595 | 640 |
| 356 | 20231214 | 140100 | 1512576395 | 4610 | 4615 | 4615 | 4610 | 327 |
| 357 | 20231214 | 140000 | 1511068425 | 4615 | 4610 | 4615 | 4610 | 166 |
| 358 | 20231214 | 135900 | 1510303115 | 4610 | 4610 | 4610 | 4610 | 0 |
| 359 | 20231214 | 135800 | 1510303115 | 4610 | 4595 | 4610 | 4595 | 880 |
| 360 | 20231214 | 135700 | 1506247520 | 4595 | 4595 | 4595 | 4595 | 0 |
| 361 | 20231214 | 135600 | 1506247520 | 4595 | 4605 | 4605 | 4595 | 368 |
| 362 | 20231214 | 135500 | 1504555555 | 4610 | 4610 | 4610 | 4610 | 3 |
| 363 | 20231214 | 135400 | 1504541725 | 4610 | 4610 | 4610 | 4610 | 1 |
| 364 | 20231214 | 135300 | 1504537115 | 4600 | 4600 | 4600 | 4600 | 34 |
| 365 | 20231214 | 135200 | 1504380715 | 4595 | 4595 | 4595 | 4595 | 114 |
| 366 | 20231214 | 135100 | 1503856885 | 4595 | 4595 | 4595 | 4595 | 52 |
| 367 | 20231214 | 135000 | 1503617945 | 4610 | 4595 | 4610 | 4595 | 1621 |
| 368 | 20231214 | 134900 | 1496169435 | 4595 | 4605 | 4605 | 4595 | 2977 |
| 369 | 20231214 | 134800 | 1482474955 | 4605 | 4620 | 4620 | 4605 | 306 |
| 370 | 20231214 | 134700 | 1481062795 | 4615 | 4615 | 4615 | 4615 | 212 |
| 371 | 20231214 | 134600 | 1480084415 | 4615 | 4605 | 4615 | 4600 | 256 |
| 372 | 20231214 | 134500 | 1478906285 | 4605 | 4605 | 4605 | 4600 | 1065 |
| 373 | 20231214 | 134400 | 1474006340 | 4605 | 4600 | 4605 | 4600 | 748 |
| 374 | 20231214 | 134300 | 1470565510 | 4600 | 4610 | 4610 | 4600 | 1487 |
| 375 | 20231214 | 134200 | 1463718435 | 4610 | 4610 | 4610 | 4605 | 247 |
| 376 | 20231214 | 134100 | 1462579780 | 4615 | 4610 | 4615 | 4610 | 325 |
| 377 | 20231214 | 134000 | 1461081525 | 4615 | 4615 | 4615 | 4615 | 0 |
| 378 | 20231214 | 133900 | 1461081525 | 4615 | 4610 | 4615 | 4610 | 858 |
| 379 | 20231214 | 133800 | 1457126140 | 4610 | 4615 | 4615 | 4610 | 177 |
| 380 | 20231214 | 133700 | 1456310125 | 4615 | 4615 | 4620 | 4615 | 70 |
| 381 | 20231214 | 133600 | 1455987000 | 4620 | 4620 | 4620 | 4620 | 30 |
| 382 | 20231214 | 133500 | 1455848400 | 4620 | 4620 | 4625 | 4620 | 273 |
| 383 | 20231214 | 133400 | 1454587000 | 4620 | 4615 | 4620 | 4615 | 1882 |
| 384 | 20231214 | 133300 | 1445900195 | 4615 | 4620 | 4620 | 4615 | 215 |
| 385 | 20231214 | 133200 | 1444907905 | 4625 | 4615 | 4625 | 4615 | 3663 |
| 386 | 20231214 | 133100 | 1427973370 | 4615 | 4615 | 4615 | 4615 | 7 |
| 387 | 20231214 | 133000 | 1427941065 | 4615 | 4610 | 4615 | 4610 | 56 |
| 388 | 20231214 | 132900 | 1427682855 | 4605 | 4605 | 4605 | 4605 | 50 |
| 389 | 20231214 | 132800 | 1427452605 | 4605 | 4610 | 4610 | 4605 | 55 |
| 390 | 20231214 | 132700 | 1427199310 | 4610 | 4610 | 4610 | 4610 | 50 |
| 391 | 20231214 | 132600 | 1426968810 | 4610 | 4610 | 4610 | 4610 | 504 |
| 392 | 20231214 | 132500 | 1424645370 | 4620 | 4615 | 4620 | 4615 | 69 |
| 393 | 20231214 | 132400 | 1424326795 | 4620 | 4620 | 4620 | 4620 | 1384 |
| 394 | 20231214 | 132300 | 1417932715 | 4615 | 4595 | 4615 | 4595 | 1866 |
| 395 | 20231214 | 132200 | 1409344450 | 4595 | 4590 | 4595 | 4590 | 2472 |
| 396 | 20231214 | 132100 | 1397997545 | 4590 | 4590 | 4590 | 4590 | 503 |
| 397 | 20231214 | 132000 | 1395688775 | 4590 | 4590 | 4590 | 4590 | 451 |
| 398 | 20231214 | 131900 | 1393618685 | 4590 | 4590 | 4590 | 4590 | 290 |
| 399 | 20231214 | 131800 | 1392287585 | 4590 | 4590 | 4590 | 4590 | 121 |
| 400 | 20231214 | 131700 | 1391732195 | 4590 | 4585 | 4590 | 4580 | 692 |
| 401 | 20231214 | 131600 | 1388558765 | 4585 | 4580 | 4585 | 4575 | 126 |
| 402 | 20231214 | 131500 | 1387981705 | 4585 | 4585 | 4585 | 4585 | 15 |
| 403 | 20231214 | 131400 | 1387912930 | 4585 | 4585 | 4585 | 4580 | 260 |
| 404 | 20231214 | 131300 | 1386721830 | 4585 | 4580 | 4585 | 4580 | 85 |
| 405 | 20231214 | 131200 | 1386332455 | 4580 | 4580 | 4585 | 4575 | 43 |
| 406 | 20231214 | 131100 | 1386135580 | 4585 | 4585 | 4585 | 4585 | 131 |
| 407 | 20231214 | 131000 | 1385534945 | 4580 | 4575 | 4580 | 4575 | 443 |
| 408 | 20231214 | 130900 | 1383506175 | 4575 | 4575 | 4580 | 4570 | 127 |
| 409 | 20231214 | 130800 | 1382925620 | 4580 | 4580 | 4580 | 4570 | 205 |
| 410 | 20231214 | 130700 | 1381988650 | 4570 | 4575 | 4575 | 4570 | 842 |
| 411 | 20231214 | 130600 | 1378139635 | 4580 | 4580 | 4580 | 4580 | 11 |
| 412 | 20231214 | 130500 | 1378089255 | 4585 | 4575 | 4585 | 4570 | 659 |
| 413 | 20231214 | 130400 | 1375076510 | 4570 | 4585 | 4585 | 4570 | 256 |
| 414 | 20231214 | 130300 | 1373906020 | 4575 | 4580 | 4580 | 4575 | 390 |
| 415 | 20231214 | 130200 | 1372121270 | 4580 | 4575 | 4580 | 4575 | 513 |
| 416 | 20231214 | 130100 | 1369772040 | 4575 | 4575 | 4575 | 4575 | 50 |
| 417 | 20231214 | 130000 | 1369543290 | 4575 | 4575 | 4575 | 4570 | 645 |
| 418 | 20231214 | 125900 | 1366592740 | 4575 | 4575 | 4575 | 4575 | 218 |
| 419 | 20231214 | 125800 | 1365595390 | 4570 | 4570 | 4575 | 4570 | 36 |
| 420 | 20231214 | 125700 | 1365430710 | 4570 | 4570 | 4575 | 4570 | 549 |
| 421 | 20231214 | 125600 | 1362921775 | 4575 | 4580 | 4580 | 4570 | 47 |
| 422 | 20231214 | 125500 | 1362706535 | 4575 | 4575 | 4575 | 4575 | 65 |
| 423 | 20231214 | 125400 | 1362409160 | 4580 | 4580 | 4580 | 4580 | 166 |
| 424 | 20231214 | 125300 | 1361648880 | 4580 | 4580 | 4580 | 4580 | 381 |
| 425 | 20231214 | 125200 | 1359903900 | 4580 | 4575 | 4580 | 4575 | 159 |
| 426 | 20231214 | 125100 | 1359176450 | 4575 | 4570 | 4575 | 4570 | 140 |
| 427 | 20231214 | 125000 | 1358536595 | 4570 | 4575 | 4575 | 4570 | 698 |
| 428 | 20231214 | 124900 | 1355346695 | 4580 | 4580 | 4580 | 4570 | 111 |
| 429 | 20231214 | 124800 | 1354838380 | 4585 | 4585 | 4585 | 4585 | 102 |
| 430 | 20231214 | 124700 | 1354370710 | 4565 | 4565 | 4565 | 4565 | 0 |
| 431 | 20231214 | 124600 | 1354370710 | 4565 | 4565 | 4565 | 4565 | 0 |
| 432 | 20231214 | 124500 | 1354370710 | 4565 | 4590 | 4590 | 4565 | 915 |
| 433 | 20231214 | 124400 | 1350189805 | 4590 | 4580 | 4590 | 4580 | 30 |
| 434 | 20231214 | 124300 | 1350052305 | 4575 | 4590 | 4590 | 4575 | 260 |
| 435 | 20231214 | 124200 | 1348862655 | 4590 | 4590 | 4590 | 4590 | 960 |
| 436 | 20231214 | 124100 | 1344456255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 437 | 20231214 | 124000 | 1344456255 | 4590 | 4575 | 4590 | 4575 | 3 |
| 438 | 20231214 | 123900 | 1344442515 | 4560 | 4585 | 4585 | 4560 | 1220 |
| 439 | 20231214 | 123800 | 1338866875 | 4585 | 4585 | 4585 | 4585 | 1294 |
| 440 | 20231214 | 123700 | 1332933885 | 4580 | 4575 | 4580 | 4575 | 930 |
| 441 | 20231214 | 123600 | 1328676640 | 4575 | 4580 | 4580 | 4575 | 377 |
| 442 | 20231214 | 123500 | 1326951845 | 4580 | 4580 | 4580 | 4580 | 1 |
| 443 | 20231214 | 123400 | 1326947265 | 4580 | 4575 | 4580 | 4575 | 327 |
| 444 | 20231214 | 123300 | 1325451205 | 4575 | 4580 | 4580 | 4575 | 100 |
| 445 | 20231214 | 123200 | 1324993700 | 4580 | 4585 | 4585 | 4580 | 41 |
| 446 | 20231214 | 123100 | 1324805915 | 4580 | 4580 | 4585 | 4580 | 35 |
| 447 | 20231214 | 123000 | 1324645610 | 4580 | 4580 | 4580 | 4580 | 279 |
| 448 | 20231214 | 122900 | 1323367790 | 4580 | 4580 | 4580 | 4575 | 369 |
| 449 | 20231214 | 122800 | 1321678965 | 4580 | 4580 | 4580 | 4575 | 703 |
| 450 | 20231214 | 122700 | 1318459655 | 4580 | 4580 | 4580 | 4580 | 163 |
| 451 | 20231214 | 122600 | 1317713115 | 4575 | 4570 | 4575 | 4570 | 137 |
| 452 | 20231214 | 122500 | 1317086940 | 4575 | 4575 | 4575 | 4575 | 500 |
| 453 | 20231214 | 122400 | 1314799440 | 4575 | 4575 | 4575 | 4565 | 241 |
| 454 | 20231214 | 122300 | 1313698245 | 4565 | 4570 | 4575 | 4565 | 158 |
| 455 | 20231214 | 122200 | 1312976640 | 4570 | 4575 | 4575 | 4570 | 15 |
| 456 | 20231214 | 122100 | 1312908080 | 4575 | 4575 | 4575 | 4575 | 1 |
| 457 | 20231214 | 122000 | 1312903505 | 4575 | 4570 | 4575 | 4570 | 3 |
| 458 | 20231214 | 121900 | 1312889785 | 4565 | 4565 | 4565 | 4565 | 133 |
| 459 | 20231214 | 121800 | 1312282640 | 4570 | 4580 | 4580 | 4570 | 15 |
| 460 | 20231214 | 121700 | 1312214065 | 4580 | 4575 | 4580 | 4575 | 223 |
| 461 | 20231214 | 121600 | 1311193420 | 4575 | 4565 | 4575 | 4565 | 221 |
| 462 | 20231214 | 121500 | 1310184535 | 4565 | 4565 | 4570 | 4565 | 202 |
| 463 | 20231214 | 121400 | 1309261950 | 4575 | 4575 | 4575 | 4575 | 1 |
| 464 | 20231214 | 121300 | 1309257375 | 4570 | 4560 | 4570 | 4560 | 800 |
| 465 | 20231214 | 121200 | 1305601625 | 4560 | 4560 | 4560 | 4560 | 84 |
| 466 | 20231214 | 121100 | 1305218585 | 4560 | 4560 | 4560 | 4560 | 392 |
| 467 | 20231214 | 121000 | 1303431065 | 4560 | 4560 | 4560 | 4560 | 30 |
| 468 | 20231214 | 120900 | 1303294265 | 4560 | 4565 | 4565 | 4560 | 881 |
| 469 | 20231214 | 120800 | 1299276800 | 4565 | 4565 | 4565 | 4565 | 0 |
| 470 | 20231214 | 120700 | 1299276800 | 4565 | 4560 | 4565 | 4560 | 1530 |
| 471 | 20231214 | 120600 | 1292299930 | 4555 | 4555 | 4560 | 4550 | 951 |
| 472 | 20231214 | 120500 | 1287971725 | 4555 | 4560 | 4560 | 4555 | 699 |
| 473 | 20231214 | 120400 | 1284785285 | 4555 | 4560 | 4560 | 4550 | 2124 |
| 474 | 20231214 | 120300 | 1275114805 | 4550 | 4555 | 4555 | 4550 | 909 |
| 475 | 20231214 | 120200 | 1270977095 | 4555 | 4570 | 4570 | 4550 | 5098 |
| 476 | 20231214 | 120100 | 1247731640 | 4565 | 4570 | 4570 | 4560 | 1178 |
| 477 | 20231214 | 120000 | 1242358525 | 4570 | 4575 | 4575 | 4570 | 115 |
| 478 | 20231214 | 115900 | 1241832840 | 4575 | 4575 | 4575 | 4575 | 35 |
| 479 | 20231214 | 115800 | 1241672715 | 4575 | 4575 | 4580 | 4575 | 43 |
| 480 | 20231214 | 115700 | 1241475795 | 4575 | 4575 | 4575 | 4575 | 34 |
| 481 | 20231214 | 115600 | 1241320245 | 4565 | 4580 | 4580 | 4565 | 243 |
| 482 | 20231214 | 115500 | 1240208510 | 4580 | 4580 | 4580 | 4580 | 304 |
| 483 | 20231214 | 115400 | 1238816190 | 4580 | 4580 | 4580 | 4580 | 149 |
| 484 | 20231214 | 115300 | 1238133770 | 4580 | 4580 | 4580 | 4580 | 16 |
| 485 | 20231214 | 115200 | 1238060490 | 4570 | 4580 | 4580 | 4570 | 522 |
| 486 | 20231214 | 115100 | 1235673940 | 4575 | 4575 | 4575 | 4570 | 151 |
| 487 | 20231214 | 115000 | 1234983385 | 4575 | 4580 | 4580 | 4575 | 194 |
| 488 | 20231214 | 114900 | 1234095405 | 4575 | 4580 | 4580 | 4575 | 782 |
| 489 | 20231214 | 114800 | 1230517345 | 4580 | 4580 | 4580 | 4580 | 201 |
| 490 | 20231214 | 114700 | 1229596765 | 4575 | 4575 | 4575 | 4575 | 27 |
| 491 | 20231214 | 114600 | 1229473240 | 4580 | 4575 | 4580 | 4575 | 47 |
| 492 | 20231214 | 114500 | 1229258045 | 4570 | 4570 | 4570 | 4570 | 0 |
| 493 | 20231214 | 114400 | 1229258045 | 4570 | 4565 | 4585 | 4555 | 1218 |
| 494 | 20231214 | 114300 | 1223706140 | 4560 | 4580 | 4580 | 4560 | 2 |
| 495 | 20231214 | 114200 | 1223697000 | 4580 | 4590 | 4590 | 4550 | 8805 |
| 496 | 20231214 | 114100 | 1183563440 | 4585 | 4590 | 4590 | 4580 | 517 |
| 497 | 20231214 | 114000 | 1181192205 | 4590 | 4595 | 4600 | 4590 | 390 |
| 498 | 20231214 | 113900 | 1179401925 | 4590 | 4595 | 4600 | 4590 | 883 |
| 499 | 20231214 | 113800 | 1175344765 | 4595 | 4590 | 4595 | 4590 | 59 |
| 500 | 20231214 | 113700 | 1175073820 | 4590 | 4595 | 4595 | 4590 | 68 |
| 501 | 20231214 | 113600 | 1174761695 | 4595 | 4590 | 4595 | 4590 | 144 |
| 502 | 20231214 | 113500 | 1174100080 | 4585 | 4580 | 4585 | 4580 | 17 |
| 503 | 20231214 | 113400 | 1174022215 | 4575 | 4575 | 4580 | 4575 | 1365 |
| 504 | 20231214 | 113300 | 1167771675 | 4580 | 4580 | 4580 | 4580 | 429 |
| 505 | 20231214 | 113200 | 1165806855 | 4580 | 4580 | 4580 | 4580 | 30 |
| 506 | 20231214 | 113100 | 1165669455 | 4575 | 4575 | 4575 | 4570 | 618 |
| 507 | 20231214 | 113000 | 1162842650 | 4575 | 4575 | 4580 | 4570 | 297 |
| 508 | 20231214 | 112900 | 1161483985 | 4575 | 4585 | 4585 | 4570 | 2849 |
| 509 | 20231214 | 112800 | 1148438895 | 4590 | 4590 | 4590 | 4590 | 74 |
| 510 | 20231214 | 112700 | 1148099235 | 4585 | 4590 | 4590 | 4580 | 4061 |
| 511 | 20231214 | 112600 | 1129488860 | 4595 | 4595 | 4595 | 4590 | 103 |
| 512 | 20231214 | 112500 | 1129015890 | 4595 | 4590 | 4595 | 4590 | 54 |
| 513 | 20231214 | 112400 | 1128768015 | 4590 | 4590 | 4590 | 4590 | 187 |
| 514 | 20231214 | 112300 | 1127909685 | 4590 | 4590 | 4590 | 4590 | 186 |
| 515 | 20231214 | 112200 | 1127055945 | 4590 | 4590 | 4590 | 4585 | 699 |
| 516 | 20231214 | 112100 | 1123847765 | 4585 | 4590 | 4590 | 4585 | 431 |
| 517 | 20231214 | 112000 | 1121871460 | 4585 | 4595 | 4595 | 4585 | 454 |
| 518 | 20231214 | 111900 | 1119788445 | 4595 | 4590 | 4595 | 4590 | 38 |
| 519 | 20231214 | 111800 | 1119613850 | 4590 | 4595 | 4595 | 4590 | 216 |
| 520 | 20231214 | 111700 | 1118622230 | 4590 | 4585 | 4590 | 4585 | 6 |
| 521 | 20231214 | 111600 | 1118594710 | 4585 | 4595 | 4595 | 4585 | 637 |
| 522 | 20231214 | 111500 | 1115670305 | 4595 | 4595 | 4600 | 4590 | 892 |
| 523 | 20231214 | 111400 | 1111572675 | 4600 | 4605 | 4610 | 4600 | 897 |
| 524 | 20231214 | 111300 | 1107443440 | 4610 | 4610 | 4610 | 4605 | 59 |
| 525 | 20231214 | 111200 | 1107171500 | 4610 | 4610 | 4610 | 4610 | 36 |
| 526 | 20231214 | 111100 | 1107005540 | 4605 | 4610 | 4610 | 4605 | 272 |
| 527 | 20231214 | 111000 | 1105751900 | 4615 | 4605 | 4615 | 4605 | 672 |
| 528 | 20231214 | 110900 | 1102653255 | 4605 | 4605 | 4610 | 4605 | 986 |
| 529 | 20231214 | 110800 | 1098109795 | 4605 | 4600 | 4605 | 4600 | 710 |
| 530 | 20231214 | 110700 | 1094842345 | 4600 | 4595 | 4600 | 4590 | 246 |
| 531 | 20231214 | 110600 | 1093712240 | 4595 | 4600 | 4600 | 4595 | 113 |
| 532 | 20231214 | 110500 | 1093192465 | 4595 | 4595 | 4595 | 4590 | 215 |
| 533 | 20231214 | 110400 | 1092205290 | 4595 | 4595 | 4595 | 4590 | 1274 |
| 534 | 20231214 | 110300 | 1086354760 | 4595 | 4590 | 4595 | 4590 | 991 |
| 535 | 20231214 | 110200 | 1081801865 | 4590 | 4590 | 4595 | 4590 | 119 |
| 536 | 20231214 | 110100 | 1081255595 | 4595 | 4595 | 4595 | 4595 | 44 |
| 537 | 20231214 | 110000 | 1081053415 | 4595 | 4600 | 4600 | 4595 | 615 |
| 538 | 20231214 | 105900 | 1078224610 | 4600 | 4600 | 4600 | 4595 | 310 |
| 539 | 20231214 | 105800 | 1076799860 | 4600 | 4595 | 4600 | 4595 | 201 |
| 540 | 20231214 | 105700 | 1075876100 | 4595 | 4595 | 4595 | 4595 | 126 |
| 541 | 20231214 | 105600 | 1075297130 | 4585 | 4580 | 4585 | 4575 | 186 |
| 542 | 20231214 | 105500 | 1074445940 | 4595 | 4580 | 4595 | 4575 | 1640 |
| 543 | 20231214 | 105400 | 1066930480 | 4580 | 4580 | 4580 | 4575 | 125 |
| 544 | 20231214 | 105300 | 1066358320 | 4580 | 4580 | 4580 | 4580 | 370 |
| 545 | 20231214 | 105200 | 1064663720 | 4575 | 4580 | 4580 | 4575 | 133 |
| 546 | 20231214 | 105100 | 1064054620 | 4575 | 4575 | 4575 | 4575 | 583 |
| 547 | 20231214 | 105000 | 1061387395 | 4580 | 4580 | 4580 | 4575 | 92 |
| 548 | 20231214 | 104900 | 1060966185 | 4580 | 4585 | 4585 | 4575 | 673 |
| 549 | 20231214 | 104800 | 1057884240 | 4585 | 4590 | 4590 | 4585 | 72 |
| 550 | 20231214 | 104700 | 1057553965 | 4590 | 4575 | 4590 | 4575 | 101 |
| 551 | 20231214 | 104600 | 1057091875 | 4580 | 4580 | 4590 | 4580 | 70 |
| 552 | 20231214 | 104500 | 1056770995 | 4580 | 4590 | 4590 | 4575 | 686 |
| 553 | 20231214 | 104400 | 1053626970 | 4590 | 4590 | 4590 | 4585 | 978 |
| 554 | 20231214 | 104300 | 1049138135 | 4585 | 4575 | 4590 | 4565 | 3182 |
| 555 | 20231214 | 104200 | 1034575485 | 4575 | 4575 | 4575 | 4570 | 522 |
| 556 | 20231214 | 104100 | 1032187880 | 4575 | 4575 | 4575 | 4555 | 6406 |
| 557 | 20231214 | 104000 | 1002937075 | 4575 | 4580 | 4580 | 4575 | 234 |
| 558 | 20231214 | 103900 | 1001866115 | 4580 | 4575 | 4580 | 4575 | 1590 |
| 559 | 20231214 | 103800 | 994591675 | 4575 | 4590 | 4590 | 4575 | 2078 |
| 560 | 20231214 | 103700 | 985072315 | 4590 | 4590 | 4595 | 4585 | 1050 |
| 561 | 20231214 | 103600 | 980252635 | 4595 | 4595 | 4595 | 4590 | 194 |
| 562 | 20231214 | 103500 | 979361710 | 4595 | 4600 | 4600 | 4590 | 898 |
| 563 | 20231214 | 103400 | 975237060 | 4600 | 4605 | 4605 | 4600 | 1709 |
| 564 | 20231214 | 103300 | 967372900 | 4605 | 4605 | 4610 | 4605 | 1817 |
| 565 | 20231214 | 103200 | 959002690 | 4610 | 4605 | 4615 | 4605 | 2444 |
| 566 | 20231214 | 103100 | 947736910 | 4600 | 4605 | 4605 | 4600 | 523 |
| 567 | 20231214 | 103000 | 945328500 | 4610 | 4610 | 4610 | 4610 | 656 |
| 568 | 20231214 | 102900 | 942304340 | 4610 | 4610 | 4610 | 4605 | 1255 |
| 569 | 20231214 | 102800 | 936522545 | 4610 | 4600 | 4610 | 4600 | 296 |
| 570 | 20231214 | 102700 | 935158525 | 4600 | 4600 | 4600 | 4595 | 784 |
| 571 | 20231214 | 102600 | 931553125 | 4600 | 4590 | 4600 | 4585 | 964 |
| 572 | 20231214 | 102500 | 927125815 | 4590 | 4590 | 4590 | 4590 | 184 |
| 573 | 20231214 | 102400 | 926281255 | 4590 | 4585 | 4595 | 4585 | 1639 |
| 574 | 20231214 | 102300 | 918759160 | 4585 | 4585 | 4585 | 4585 | 478 |
| 575 | 20231214 | 102200 | 916567530 | 4585 | 4580 | 4585 | 4580 | 2242 |
| 576 | 20231214 | 102100 | 906292095 | 4575 | 4560 | 4575 | 4560 | 2203 |
| 577 | 20231214 | 102000 | 896240235 | 4555 | 4560 | 4560 | 4555 | 7983 |
| 578 | 20231214 | 101900 | 859853035 | 4560 | 4585 | 4585 | 4550 | 12866 |
| 579 | 20231214 | 101800 | 801065350 | 4590 | 4590 | 4595 | 4590 | 1437 |
| 580 | 20231214 | 101700 | 794469470 | 4590 | 4595 | 4595 | 4590 | 474 |
| 581 | 20231214 | 101600 | 792292425 | 4595 | 4610 | 4610 | 4595 | 2688 |
| 582 | 20231214 | 101500 | 779913130 | 4610 | 4625 | 4625 | 4605 | 4443 |
| 583 | 20231214 | 101400 | 759412500 | 4625 | 4615 | 4625 | 4615 | 1362 |
| 584 | 20231214 | 101300 | 753115285 | 4615 | 4615 | 4615 | 4615 | 2177 |
| 585 | 20231214 | 101200 | 743068430 | 4615 | 4620 | 4620 | 4600 | 2272 |
| 586 | 20231214 | 101100 | 732604600 | 4620 | 4590 | 4620 | 4590 | 15037 |
| 587 | 20231214 | 101000 | 663432535 | 4585 | 4600 | 4600 | 4580 | 5401 |
| 588 | 20231214 | 100900 | 638654750 | 4595 | 4625 | 4625 | 4595 | 12613 |
| 589 | 20231214 | 100800 | 580522615 | 4620 | 4640 | 4640 | 4615 | 6918 |
| 590 | 20231214 | 100700 | 548484810 | 4640 | 4655 | 4655 | 4640 | 3993 |
| 591 | 20231214 | 100600 | 529940330 | 4645 | 4665 | 4665 | 4645 | 8111 |
| 592 | 20231214 | 100500 | 492194750 | 4660 | 4655 | 4665 | 4650 | 2859 |
| 593 | 20231214 | 100400 | 478872940 | 4650 | 4670 | 4670 | 4645 | 3174 |
| 594 | 20231214 | 100300 | 464107805 | 4670 | 4675 | 4675 | 4670 | 1040 |
| 595 | 20231214 | 100200 | 459246185 | 4675 | 4650 | 4680 | 4650 | 2329 |
| 596 | 20231214 | 100100 | 448357495 | 4650 | 4665 | 4680 | 4645 | 2645 |
| 597 | 20231214 | 100000 | 436055385 | 4640 | 4695 | 4695 | 4640 | 11515 |
| 598 | 20231214 | 095900 | 382326825 | 4700 | 4715 | 4715 | 4695 | 7707 |
| 599 | 20231214 | 095800 | 346098020 | 4720 | 4715 | 4720 | 4715 | 2028 |
| 600 | 20231214 | 095700 | 336534070 | 4715 | 4725 | 4735 | 4715 | 3498 |
| 601 | 20231214 | 095600 | 320028910 | 4725 | 4735 | 4735 | 4720 | 1814 |
| 602 | 20231214 | 095500 | 311457210 | 4735 | 4745 | 4750 | 4735 | 2441 |
| 603 | 20231214 | 095400 | 299877545 | 4750 | 4765 | 4765 | 4745 | 4203 |
| 604 | 20231214 | 095300 | 279896690 | 4765 | 4765 | 4770 | 4760 | 579 |
| 605 | 20231214 | 095200 | 277137755 | 4765 | 4775 | 4775 | 4765 | 2454 |
| 606 | 20231214 | 095100 | 265431290 | 4775 | 4780 | 4780 | 4775 | 1760 |
| 607 | 20231214 | 095000 | 257025075 | 4780 | 4780 | 4785 | 4780 | 280 |
| 608 | 20231214 | 094900 | 255686525 | 4785 | 4790 | 4790 | 4780 | 185 |
| 609 | 20231214 | 094800 | 254801305 | 4785 | 4780 | 4785 | 4775 | 1789 |
| 610 | 20231214 | 094700 | 246250885 | 4780 | 4780 | 4780 | 4780 | 42 |
| 611 | 20231214 | 094600 | 246050125 | 4780 | 4780 | 4780 | 4775 | 378 |
| 612 | 20231214 | 094500 | 244243905 | 4780 | 4780 | 4780 | 4775 | 1171 |
| 613 | 20231214 | 094400 | 238650575 | 4780 | 4785 | 4790 | 4780 | 896 |
| 614 | 20231214 | 094300 | 234367085 | 4785 | 4790 | 4790 | 4780 | 1260 |
| 615 | 20231214 | 094200 | 228339215 | 4790 | 4795 | 4795 | 4790 | 20 |
| 616 | 20231214 | 094100 | 228243330 | 4795 | 4790 | 4795 | 4790 | 203 |
| 617 | 20231214 | 094000 | 227270445 | 4795 | 4790 | 4795 | 4790 | 180 |
| 618 | 20231214 | 093900 | 226407355 | 4785 | 4795 | 4795 | 4785 | 662 |
| 619 | 20231214 | 093800 | 223238885 | 4790 | 4795 | 4795 | 4785 | 1283 |
| 620 | 20231214 | 093700 | 217087695 | 4795 | 4795 | 4795 | 4795 | 208 |
| 621 | 20231214 | 093600 | 216090335 | 4780 | 4790 | 4790 | 4775 | 3637 |
| 622 | 20231214 | 093500 | 198700375 | 4795 | 4800 | 4800 | 4795 | 296 |
| 623 | 20231214 | 093400 | 197281050 | 4795 | 4795 | 4795 | 4790 | 1364 |
| 624 | 20231214 | 093300 | 190740680 | 4795 | 4790 | 4795 | 4785 | 2842 |
| 625 | 20231214 | 093200 | 177120150 | 4790 | 4795 | 4795 | 4790 | 11 |
| 626 | 20231214 | 093100 | 177067420 | 4795 | 4790 | 4795 | 4790 | 995 |
| 627 | 20231214 | 093000 | 172301365 | 4790 | 4790 | 4790 | 4785 | 1114 |
| 628 | 20231214 | 092900 | 166965310 | 4800 | 4800 | 4800 | 4800 | 501 |
| 629 | 20231214 | 092800 | 164560510 | 4805 | 4790 | 4815 | 4780 | 4321 |
| 630 | 20231214 | 092700 | 143869795 | 4795 | 4800 | 4800 | 4795 | 118 |
| 631 | 20231214 | 092600 | 143303645 | 4800 | 4800 | 4800 | 4795 | 255 |
| 632 | 20231214 | 092500 | 142079910 | 4800 | 4815 | 4815 | 4785 | 577 |
| 633 | 20231214 | 092400 | 139314820 | 4800 | 4790 | 4800 | 4785 | 388 |
| 634 | 20231214 | 092300 | 137455560 | 4790 | 4795 | 4800 | 4780 | 1543 |
| 635 | 20231214 | 092200 | 130070150 | 4800 | 4815 | 4820 | 4800 | 2542 |
| 636 | 20231214 | 092100 | 117855670 | 4815 | 4820 | 4825 | 4800 | 3967 |
| 637 | 20231214 | 092000 | 98777815 | 4825 | 4820 | 4825 | 4820 | 921 |
| 638 | 20231214 | 091900 | 94335905 | 4820 | 4830 | 4830 | 4820 | 862 |
| 639 | 20231214 | 091800 | 90178390 | 4830 | 4835 | 4835 | 4830 | 146 |
| 640 | 20231214 | 091700 | 89472530 | 4840 | 4845 | 4845 | 4840 | 1289 |
| 641 | 20231214 | 091600 | 83232260 | 4850 | 4855 | 4855 | 4850 | 832 |
| 642 | 20231214 | 091500 | 79194265 | 4855 | 4870 | 4870 | 4855 | 6 |
| 643 | 20231214 | 091400 | 79165060 | 4845 | 4865 | 4875 | 4840 | 4227 |
| 644 | 20231214 | 091300 | 58697715 | 4865 | 4860 | 4870 | 4860 | 793 |
| 645 | 20231214 | 091200 | 54840295 | 4850 | 4850 | 4850 | 4850 | 405 |
| 646 | 20231214 | 091100 | 52876045 | 4850 | 4850 | 4860 | 4850 | 322 |
| 647 | 20231214 | 091000 | 51312345 | 4860 | 4850 | 4860 | 4850 | 498 |
| 648 | 20231214 | 090900 | 48895405 | 4860 | 4850 | 4860 | 4850 | 405 |
| 649 | 20231214 | 090800 | 46931135 | 4855 | 4855 | 4855 | 4855 | 438 |
| 650 | 20231214 | 090700 | 44804645 | 4855 | 4870 | 4870 | 4855 | 1867 |
| 651 | 20231214 | 090600 | 35717625 | 4875 | 4875 | 4875 | 4870 | 410 |
| 652 | 20231214 | 090500 | 33719940 | 4875 | 4885 | 4890 | 4875 | 2505 |
| 653 | 20231214 | 090400 | 21485105 | 4880 | 4870 | 4880 | 4870 | 942 |
| 654 | 20231214 | 090300 | 16892035 | 4865 | 4865 | 4865 | 4865 | 172 |
| 655 | 20231214 | 090200 | 16055255 | 4865 | 4870 | 4875 | 4865 | 2000 |
| 656 | 20231214 | 090100 | 6324430 | 4870 | 4855 | 4870 | 4855 | 920 |
| 657 | 20231214 | 090000 | 1850885 | 4850 | 4845 | 4850 | 4845 | 381 |