32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 20906 |
| 3 | 20240312 | 195500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240312 | 195400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240312 | 195300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240312 | 195200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240312 | 195100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240312 | 195000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240312 | 194900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240312 | 194800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240312 | 194700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240312 | 194600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240312 | 194500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240312 | 194400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240312 | 194300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240312 | 194200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240312 | 194100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240312 | 194000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240312 | 193900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240312 | 193800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240312 | 193700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240312 | 193600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240312 | 193500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240312 | 193400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240312 | 193300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240312 | 193200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240312 | 193100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240312 | 193000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240312 | 192900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240312 | 192800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240312 | 192700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240312 | 192600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 20906 |
| 33 | 20240312 | 192500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240312 | 192400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240312 | 192300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240312 | 192200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240312 | 192100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240312 | 192000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240312 | 191900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240312 | 191800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240312 | 191700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240312 | 191600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240312 | 191500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240312 | 191400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240312 | 191300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240312 | 191200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240312 | 191100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240312 | 191000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240312 | 190900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240312 | 190800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240312 | 190700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240312 | 190600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240312 | 190500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240312 | 190400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240312 | 190300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240312 | 190200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240312 | 190100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240312 | 190000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240312 | 185900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240312 | 185800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240312 | 185700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240312 | 185600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 20906 |
| 63 | 20240312 | 185500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240312 | 185400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240312 | 185300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240312 | 185200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240312 | 185100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240312 | 185000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240312 | 184900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240312 | 184800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240312 | 184700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240312 | 184600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240312 | 184500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240312 | 184400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240312 | 184300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240312 | 184200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240312 | 184100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240312 | 184000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240312 | 183900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240312 | 183800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240312 | 183700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240312 | 183600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240312 | 183500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240312 | 183400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240312 | 183300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240312 | 183200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240312 | 183100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240312 | 183000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240312 | 182900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240312 | 182800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240312 | 182700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240312 | 182600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 20906 |
| 93 | 20240312 | 182500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240312 | 182400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240312 | 182300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240312 | 182200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240312 | 182100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240312 | 182000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240312 | 181900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240312 | 181800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240312 | 181700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240312 | 181600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240312 | 181500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240312 | 181400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240312 | 181300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240312 | 181200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240312 | 181100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240312 | 181000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240312 | 180900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240312 | 180800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240312 | 180700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240312 | 180600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240312 | 180500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240312 | 180400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240312 | 180300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240312 | 180200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240312 | 180100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240312 | 180000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240312 | 175900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240312 | 175800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240312 | 175700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240312 | 175600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 20906 |
| 123 | 20240312 | 175500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240312 | 175400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240312 | 175300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240312 | 175200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240312 | 175100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240312 | 175000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240312 | 174900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240312 | 174800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240312 | 174700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240312 | 174600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240312 | 174500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240312 | 174400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240312 | 174300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240312 | 174200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240312 | 174100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240312 | 174000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240312 | 173900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240312 | 173800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240312 | 173700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240312 | 173600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240312 | 173500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240312 | 173400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240312 | 173300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240312 | 173200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240312 | 173100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240312 | 173000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240312 | 172900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240312 | 172800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240312 | 172700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240312 | 172600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 20906 |
| 153 | 20240312 | 172500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240312 | 172400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240312 | 172300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240312 | 172200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240312 | 172100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240312 | 172000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240312 | 171900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240312 | 171800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240312 | 171700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240312 | 171600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240312 | 171500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240312 | 171400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240312 | 171300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240312 | 171200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240312 | 171100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240312 | 171000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240312 | 170900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240312 | 170800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240312 | 170700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240312 | 170600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240312 | 170500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240312 | 170400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240312 | 170300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240312 | 170200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240312 | 170100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240312 | 170000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240312 | 165900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240312 | 165800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240312 | 165700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240312 | 165600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 20906 |
| 183 | 20240312 | 165500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240312 | 165400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240312 | 165300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240312 | 165200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240312 | 165100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240312 | 165000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240312 | 164900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240312 | 164800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240312 | 164700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240312 | 164600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240312 | 164500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240312 | 164400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240312 | 164300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240312 | 164200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240312 | 164100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240312 | 164000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240312 | 163900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240312 | 163800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240312 | 163700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240312 | 163600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240312 | 163500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240312 | 163400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240312 | 163300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240312 | 163200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240312 | 163100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240312 | 163000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240312 | 162900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240312 | 162800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240312 | 162700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240312 | 162600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 20906 |
| 213 | 20240312 | 162500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240312 | 162400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240312 | 162300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240312 | 162200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240312 | 162100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240312 | 162000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240312 | 161900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240312 | 161800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240312 | 161700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240312 | 161600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240312 | 161500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240312 | 161400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240312 | 161300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240312 | 161200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240312 | 161100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240312 | 161000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240312 | 160900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240312 | 160800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240312 | 160700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240312 | 160600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240312 | 160500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240312 | 160400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240312 | 160300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240312 | 160200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240312 | 160100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240312 | 160000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240312 | 155900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240312 | 155800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240312 | 155700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240312 | 155600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 20906 |
| 243 | 20240312 | 155500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240312 | 155400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240312 | 155300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240312 | 155200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240312 | 155100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20240312 | 155000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240312 | 154900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240312 | 154800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20240312 | 154700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240312 | 154600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20240312 | 154500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240312 | 154400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240312 | 154300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240312 | 154200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240312 | 154100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240312 | 154000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20240312 | 153900 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240312 | 153800 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240312 | 153700 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240312 | 153600 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240312 | 153500 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240312 | 153400 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240312 | 153300 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240312 | 153200 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240312 | 153100 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240312 | 153000 | 1045902010 | 2050 | 2050 | 2050 | 2050 | 20906 |
| 269 | 20240312 | 152900 | 1003044710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20240312 | 152800 | 1003044710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20240312 | 152700 | 1003044710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20240312 | 152600 | 1003044710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 273 | 20240312 | 152500 | 1003044710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240312 | 152400 | 1003044710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20240312 | 152300 | 1003044710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20240312 | 152200 | 1003044710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20240312 | 152100 | 1003044710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20240312 | 152000 | 1003044710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20240312 | 151900 | 1003044710 | 2050 | 2060 | 2060 | 2050 | 1012 |
| 280 | 20240312 | 151800 | 1000966215 | 2055 | 2060 | 2060 | 2055 | 1445 |
| 281 | 20240312 | 151700 | 997993575 | 2060 | 2065 | 2065 | 2060 | 1940 |
| 282 | 20240312 | 151600 | 993996995 | 2060 | 2060 | 2065 | 2060 | 1529 |
| 283 | 20240312 | 151500 | 990844710 | 2060 | 2060 | 2060 | 2060 | 42 |
| 284 | 20240312 | 151400 | 990758190 | 2060 | 2055 | 2060 | 2055 | 3498 |
| 285 | 20240312 | 151300 | 983569720 | 2055 | 2055 | 2055 | 2050 | 1383 |
| 286 | 20240312 | 151200 | 980727660 | 2055 | 2055 | 2055 | 2050 | 2107 |
| 287 | 20240312 | 151100 | 976398275 | 2055 | 2055 | 2055 | 2050 | 1139 |
| 288 | 20240312 | 151000 | 974057730 | 2055 | 2055 | 2060 | 2050 | 7611 |
| 289 | 20240312 | 150900 | 958405850 | 2055 | 2055 | 2055 | 2050 | 2533 |
| 290 | 20240312 | 150800 | 953204550 | 2055 | 2055 | 2055 | 2050 | 1337 |
| 291 | 20240312 | 150700 | 950462015 | 2055 | 2055 | 2055 | 2050 | 1566 |
| 292 | 20240312 | 150600 | 947249510 | 2055 | 2055 | 2055 | 2055 | 123 |
| 293 | 20240312 | 150500 | 946996745 | 2055 | 2050 | 2055 | 2050 | 226 |
| 294 | 20240312 | 150400 | 946532920 | 2055 | 2055 | 2055 | 2050 | 191 |
| 295 | 20240312 | 150300 | 946140905 | 2055 | 2055 | 2055 | 2050 | 853 |
| 296 | 20240312 | 150200 | 944389540 | 2055 | 2055 | 2055 | 2055 | 737 |
| 297 | 20240312 | 150100 | 942875005 | 2055 | 2055 | 2055 | 2055 | 200 |
| 298 | 20240312 | 150000 | 942464005 | 2055 | 2055 | 2055 | 2050 | 444 |
| 299 | 20240312 | 145900 | 941553730 | 2050 | 2055 | 2055 | 2050 | 221 |
| 300 | 20240312 | 145800 | 941099740 | 2055 | 2055 | 2055 | 2055 | 246 |
| 301 | 20240312 | 145700 | 940594210 | 2055 | 2055 | 2055 | 2050 | 604 |
| 302 | 20240312 | 145600 | 939355990 | 2055 | 2055 | 2055 | 2055 | 272 |
| 303 | 20240312 | 145500 | 938797030 | 2050 | 2055 | 2060 | 2050 | 894 |
| 304 | 20240312 | 145400 | 936959775 | 2055 | 2055 | 2060 | 2055 | 1311 |
| 305 | 20240312 | 145300 | 934265665 | 2060 | 2055 | 2060 | 2055 | 417 |
| 306 | 20240312 | 145200 | 933406650 | 2060 | 2055 | 2060 | 2050 | 287 |
| 307 | 20240312 | 145100 | 932817405 | 2055 | 2060 | 2060 | 2055 | 14080 |
| 308 | 20240312 | 145000 | 903880940 | 2060 | 2055 | 2060 | 2055 | 290 |
| 309 | 20240312 | 144900 | 903284830 | 2055 | 2055 | 2055 | 2050 | 4957 |
| 310 | 20240312 | 144800 | 893099705 | 2055 | 2055 | 2055 | 2050 | 701 |
| 311 | 20240312 | 144700 | 891662095 | 2055 | 2055 | 2055 | 2055 | 142 |
| 312 | 20240312 | 144600 | 891370285 | 2055 | 2055 | 2055 | 2055 | 13 |
| 313 | 20240312 | 144500 | 891343570 | 2055 | 2055 | 2055 | 2055 | 2009 |
| 314 | 20240312 | 144400 | 887215075 | 2055 | 2055 | 2055 | 2055 | 105 |
| 315 | 20240312 | 144300 | 886999300 | 2055 | 2050 | 2055 | 2050 | 2271 |
| 316 | 20240312 | 144200 | 882343735 | 2050 | 2045 | 2050 | 2045 | 5524 |
| 317 | 20240312 | 144100 | 871026770 | 2045 | 2050 | 2050 | 2045 | 160 |
| 318 | 20240312 | 144000 | 870699405 | 2050 | 2045 | 2050 | 2045 | 334 |
| 319 | 20240312 | 143900 | 870015980 | 2050 | 2050 | 2050 | 2045 | 385 |
| 320 | 20240312 | 143800 | 869228480 | 2050 | 2055 | 2055 | 2050 | 826 |
| 321 | 20240312 | 143700 | 867535170 | 2055 | 2055 | 2055 | 2050 | 1854 |
| 322 | 20240312 | 143600 | 863733700 | 2055 | 2055 | 2055 | 2050 | 528 |
| 323 | 20240312 | 143500 | 862651230 | 2055 | 2050 | 2055 | 2045 | 4842 |
| 324 | 20240312 | 143400 | 852725525 | 2050 | 2050 | 2050 | 2050 | 522 |
| 325 | 20240312 | 143300 | 851655425 | 2050 | 2050 | 2050 | 2050 | 231 |
| 326 | 20240312 | 143200 | 851181875 | 2050 | 2050 | 2050 | 2045 | 376 |
| 327 | 20240312 | 143100 | 850411830 | 2050 | 2050 | 2050 | 2050 | 726 |
| 328 | 20240312 | 143000 | 848923530 | 2050 | 2050 | 2050 | 2045 | 1479 |
| 329 | 20240312 | 142900 | 845895885 | 2050 | 2050 | 2050 | 2045 | 1011 |
| 330 | 20240312 | 142800 | 843825585 | 2050 | 2050 | 2050 | 2050 | 45 |
| 331 | 20240312 | 142700 | 843733335 | 2050 | 2050 | 2050 | 2045 | 424 |
| 332 | 20240312 | 142600 | 842864635 | 2050 | 2045 | 2050 | 2045 | 1001 |
| 333 | 20240312 | 142500 | 840815110 | 2050 | 2050 | 2050 | 2050 | 1028 |
| 334 | 20240312 | 142400 | 838707710 | 2050 | 2050 | 2050 | 2045 | 76 |
| 335 | 20240312 | 142300 | 838552270 | 2045 | 2050 | 2050 | 2045 | 1354 |
| 336 | 20240312 | 142200 | 835777575 | 2050 | 2050 | 2050 | 2045 | 6884 |
| 337 | 20240312 | 142100 | 821698975 | 2050 | 2050 | 2050 | 2050 | 559 |
| 338 | 20240312 | 142000 | 820553025 | 2050 | 2050 | 2055 | 2050 | 2537 |
| 339 | 20240312 | 141900 | 815352170 | 2055 | 2055 | 2055 | 2050 | 503 |
| 340 | 20240312 | 141800 | 814321005 | 2055 | 2055 | 2055 | 2055 | 291 |
| 341 | 20240312 | 141700 | 813723000 | 2055 | 2055 | 2055 | 2055 | 8 |
| 342 | 20240312 | 141600 | 813706560 | 2055 | 2055 | 2055 | 2055 | 74 |
| 343 | 20240312 | 141500 | 813554490 | 2055 | 2060 | 2060 | 2055 | 161 |
| 344 | 20240312 | 141400 | 813223625 | 2060 | 2055 | 2060 | 2055 | 262 |
| 345 | 20240312 | 141300 | 812684160 | 2060 | 2060 | 2060 | 2060 | 1 |
| 346 | 20240312 | 141200 | 812682100 | 2060 | 2055 | 2060 | 2055 | 97 |
| 347 | 20240312 | 141100 | 812482715 | 2055 | 2055 | 2055 | 2045 | 11892 |
| 348 | 20240312 | 141000 | 788097115 | 2060 | 2055 | 2060 | 2055 | 103 |
| 349 | 20240312 | 140900 | 787885435 | 2060 | 2055 | 2060 | 2055 | 601 |
| 350 | 20240312 | 140800 | 786650375 | 2060 | 2060 | 2060 | 2055 | 152 |
| 351 | 20240312 | 140700 | 786337505 | 2060 | 2060 | 2060 | 2060 | 17 |
| 352 | 20240312 | 140600 | 786302485 | 2060 | 2060 | 2060 | 2055 | 9 |
| 353 | 20240312 | 140500 | 786283950 | 2060 | 2055 | 2060 | 2055 | 36 |
| 354 | 20240312 | 140400 | 786209965 | 2055 | 2060 | 2060 | 2055 | 2 |
| 355 | 20240312 | 140300 | 786205850 | 2060 | 2060 | 2060 | 2060 | 203 |
| 356 | 20240312 | 140200 | 785787670 | 2060 | 2055 | 2060 | 2055 | 431 |
| 357 | 20240312 | 140100 | 784901960 | 2060 | 2055 | 2060 | 2055 | 20 |
| 358 | 20240312 | 140000 | 784860850 | 2055 | 2060 | 2060 | 2055 | 117 |
| 359 | 20240312 | 135900 | 784620410 | 2050 | 2055 | 2060 | 2050 | 725 |
| 360 | 20240312 | 135800 | 783133240 | 2055 | 2055 | 2060 | 2050 | 536 |
| 361 | 20240312 | 135700 | 782031715 | 2050 | 2055 | 2055 | 2050 | 661 |
| 362 | 20240312 | 135600 | 780676385 | 2050 | 2055 | 2055 | 2050 | 266 |
| 363 | 20240312 | 135500 | 780131070 | 2055 | 2060 | 2060 | 2055 | 1767 |
| 364 | 20240312 | 135400 | 776499870 | 2060 | 2055 | 2060 | 2050 | 4943 |
| 365 | 20240312 | 135300 | 766358470 | 2060 | 2060 | 2060 | 2055 | 253 |
| 366 | 20240312 | 135200 | 765837530 | 2060 | 2055 | 2060 | 2055 | 386 |
| 367 | 20240312 | 135100 | 765044295 | 2055 | 2060 | 2060 | 2055 | 1134 |
| 368 | 20240312 | 135000 | 762713825 | 2060 | 2055 | 2060 | 2055 | 8 |
| 369 | 20240312 | 134900 | 762697380 | 2055 | 2060 | 2060 | 2050 | 15300 |
| 370 | 20240312 | 134800 | 731317840 | 2055 | 2055 | 2055 | 2055 | 111 |
| 371 | 20240312 | 134700 | 731089735 | 2055 | 2055 | 2055 | 2055 | 160 |
| 372 | 20240312 | 134600 | 730760935 | 2060 | 2055 | 2060 | 2055 | 11 |
| 373 | 20240312 | 134500 | 730738325 | 2055 | 2060 | 2060 | 2055 | 1429 |
| 374 | 20240312 | 134400 | 727801705 | 2060 | 2060 | 2060 | 2060 | 0 |
| 375 | 20240312 | 134300 | 727801705 | 2060 | 2055 | 2060 | 2055 | 70 |
| 376 | 20240312 | 134200 | 727657680 | 2055 | 2060 | 2060 | 2055 | 1742 |
| 377 | 20240312 | 134100 | 724077620 | 2060 | 2055 | 2060 | 2055 | 755 |
| 378 | 20240312 | 134000 | 722525820 | 2055 | 2060 | 2060 | 2055 | 1952 |
| 379 | 20240312 | 133900 | 718507205 | 2065 | 2065 | 2065 | 2065 | 17 |
| 380 | 20240312 | 133800 | 718472100 | 2065 | 2065 | 2065 | 2060 | 768 |
| 381 | 20240312 | 133700 | 716889185 | 2060 | 2060 | 2065 | 2060 | 890 |
| 382 | 20240312 | 133600 | 715051890 | 2065 | 2065 | 2065 | 2065 | 32 |
| 383 | 20240312 | 133500 | 714985810 | 2065 | 2065 | 2070 | 2065 | 76 |
| 384 | 20240312 | 133400 | 714828515 | 2060 | 2070 | 2070 | 2060 | 511 |
| 385 | 20240312 | 133300 | 713775795 | 2065 | 2065 | 2065 | 2060 | 559 |
| 386 | 20240312 | 133200 | 712624210 | 2060 | 2070 | 2070 | 2060 | 686 |
| 387 | 20240312 | 133100 | 711211015 | 2070 | 2070 | 2070 | 2070 | 3212 |
| 388 | 20240312 | 133000 | 704562175 | 2070 | 2060 | 2070 | 2060 | 3783 |
| 389 | 20240312 | 132900 | 696769175 | 2085 | 2075 | 2085 | 2075 | 1500 |
| 390 | 20240312 | 132800 | 693647075 | 2075 | 2060 | 2075 | 2060 | 96 |
| 391 | 20240312 | 132700 | 693449300 | 2060 | 2060 | 2060 | 2060 | 3240 |
| 392 | 20240312 | 132600 | 686774900 | 2075 | 2075 | 2075 | 2065 | 1011 |
| 393 | 20240312 | 132500 | 684687075 | 2060 | 2060 | 2060 | 2060 | 13 |
| 394 | 20240312 | 132400 | 684660295 | 2075 | 2075 | 2075 | 2075 | 0 |
| 395 | 20240312 | 132300 | 684660295 | 2075 | 2075 | 2075 | 2075 | 455 |
| 396 | 20240312 | 132200 | 683716170 | 2075 | 2075 | 2075 | 2075 | 8 |
| 397 | 20240312 | 132100 | 683699570 | 2075 | 2075 | 2075 | 2075 | 100 |
| 398 | 20240312 | 132000 | 683492070 | 2075 | 2070 | 2075 | 2070 | 302 |
| 399 | 20240312 | 131900 | 682866925 | 2065 | 2065 | 2070 | 2065 | 130 |
| 400 | 20240312 | 131800 | 682598470 | 2065 | 2065 | 2065 | 2065 | 1 |
| 401 | 20240312 | 131700 | 682596405 | 2065 | 2065 | 2065 | 2060 | 111 |
| 402 | 20240312 | 131600 | 682367535 | 2070 | 2070 | 2070 | 2070 | 3 |
| 403 | 20240312 | 131500 | 682361325 | 2070 | 2070 | 2070 | 2070 | 10 |
| 404 | 20240312 | 131400 | 682340625 | 2070 | 2065 | 2070 | 2065 | 107 |
| 405 | 20240312 | 131300 | 682119140 | 2070 | 2070 | 2070 | 2070 | 66 |
| 406 | 20240312 | 131200 | 681982520 | 2070 | 2075 | 2075 | 2070 | 1251 |
| 407 | 20240312 | 131100 | 679390450 | 2075 | 2070 | 2075 | 2070 | 1001 |
| 408 | 20240312 | 131000 | 677318375 | 2065 | 2070 | 2070 | 2065 | 735 |
| 409 | 20240312 | 130900 | 675800100 | 2070 | 2070 | 2070 | 2070 | 7 |
| 410 | 20240312 | 130800 | 675785610 | 2070 | 2065 | 2070 | 2065 | 151 |
| 411 | 20240312 | 130700 | 675473540 | 2065 | 2070 | 2070 | 2065 | 9 |
| 412 | 20240312 | 130600 | 675454950 | 2065 | 2070 | 2070 | 2060 | 65 |
| 413 | 20240312 | 130500 | 675320925 | 2065 | 2065 | 2065 | 2065 | 4 |
| 414 | 20240312 | 130400 | 675312665 | 2060 | 2065 | 2065 | 2060 | 1006 |
| 415 | 20240312 | 130300 | 673240295 | 2075 | 2075 | 2075 | 2075 | 0 |
| 416 | 20240312 | 130200 | 673240295 | 2075 | 2060 | 2075 | 2060 | 1001 |
| 417 | 20240312 | 130100 | 671178220 | 2060 | 2065 | 2065 | 2060 | 521 |
| 418 | 20240312 | 130000 | 670104830 | 2075 | 2070 | 2075 | 2070 | 2 |
| 419 | 20240312 | 125900 | 670100685 | 2075 | 2080 | 2080 | 2070 | 14 |
| 420 | 20240312 | 125800 | 670071660 | 2080 | 2065 | 2080 | 2060 | 3494 |
| 421 | 20240312 | 125700 | 662830355 | 2065 | 2065 | 2065 | 2060 | 1718 |
| 422 | 20240312 | 125600 | 659291230 | 2065 | 2070 | 2070 | 2065 | 528 |
| 423 | 20240312 | 125500 | 658200900 | 2060 | 2065 | 2070 | 2060 | 398 |
| 424 | 20240312 | 125400 | 657379180 | 2065 | 2060 | 2070 | 2060 | 2017 |
| 425 | 20240312 | 125300 | 653224065 | 2070 | 2065 | 2070 | 2065 | 27 |
| 426 | 20240312 | 125200 | 653168305 | 2065 | 2065 | 2070 | 2065 | 15 |
| 427 | 20240312 | 125100 | 653137325 | 2065 | 2065 | 2065 | 2065 | 409 |
| 428 | 20240312 | 125000 | 652292740 | 2065 | 2070 | 2070 | 2065 | 48 |
| 429 | 20240312 | 124900 | 652193595 | 2070 | 2070 | 2070 | 2060 | 1008 |
| 430 | 20240312 | 124800 | 650107055 | 2070 | 2070 | 2070 | 2070 | 1 |
| 431 | 20240312 | 124700 | 650104985 | 2065 | 2065 | 2065 | 2060 | 39 |
| 432 | 20240312 | 124600 | 650024625 | 2060 | 2065 | 2070 | 2060 | 508 |
| 433 | 20240312 | 124500 | 648978100 | 2065 | 2065 | 2065 | 2065 | 33 |
| 434 | 20240312 | 124400 | 648909955 | 2065 | 2060 | 2070 | 2060 | 510 |
| 435 | 20240312 | 124300 | 647859280 | 2070 | 2070 | 2070 | 2070 | 1 |
| 436 | 20240312 | 124200 | 647857210 | 2065 | 2060 | 2070 | 2060 | 344 |
| 437 | 20240312 | 124100 | 647148530 | 2060 | 2060 | 2060 | 2055 | 35 |
| 438 | 20240312 | 124000 | 647076435 | 2060 | 2070 | 2070 | 2060 | 145 |
| 439 | 20240312 | 123900 | 646777725 | 2070 | 2060 | 2070 | 2060 | 29 |
| 440 | 20240312 | 123800 | 646717810 | 2060 | 2055 | 2060 | 2055 | 985 |
| 441 | 20240312 | 123700 | 644692255 | 2060 | 2065 | 2065 | 2060 | 772 |
| 442 | 20240312 | 123600 | 643101645 | 2065 | 2060 | 2065 | 2055 | 551 |
| 443 | 20240312 | 123500 | 641969275 | 2060 | 2055 | 2060 | 2055 | 1110 |
| 444 | 20240312 | 123400 | 639688175 | 2060 | 2060 | 2065 | 2055 | 207 |
| 445 | 20240312 | 123300 | 639261795 | 2065 | 2065 | 2070 | 2060 | 34 |
| 446 | 20240312 | 123200 | 639191680 | 2065 | 2065 | 2070 | 2055 | 85 |
| 447 | 20240312 | 123100 | 639016780 | 2070 | 2070 | 2075 | 2050 | 41878 |
| 448 | 20240312 | 123000 | 552966345 | 2075 | 2075 | 2075 | 2075 | 0 |
| 449 | 20240312 | 122900 | 552966345 | 2075 | 2075 | 2075 | 2075 | 0 |
| 450 | 20240312 | 122800 | 552966345 | 2075 | 2075 | 2075 | 2075 | 24 |
| 451 | 20240312 | 122700 | 552916545 | 2070 | 2075 | 2075 | 2070 | 2 |
| 452 | 20240312 | 122600 | 552912400 | 2070 | 2070 | 2070 | 2070 | 434 |
| 453 | 20240312 | 122500 | 552014020 | 2070 | 2075 | 2075 | 2070 | 1010 |
| 454 | 20240312 | 122400 | 549923270 | 2070 | 2070 | 2070 | 2070 | 0 |
| 455 | 20240312 | 122300 | 549923270 | 2070 | 2070 | 2070 | 2070 | 15 |
| 456 | 20240312 | 122200 | 549892220 | 2070 | 2070 | 2070 | 2070 | 200 |
| 457 | 20240312 | 122100 | 549478220 | 2075 | 2075 | 2075 | 2075 | 2 |
| 458 | 20240312 | 122000 | 549474070 | 2075 | 2075 | 2075 | 2075 | 56 |
| 459 | 20240312 | 121900 | 549357870 | 2075 | 2075 | 2075 | 2075 | 34 |
| 460 | 20240312 | 121800 | 549287320 | 2080 | 2080 | 2080 | 2080 | 0 |
| 461 | 20240312 | 121700 | 549287320 | 2080 | 2080 | 2080 | 2080 | 958 |
| 462 | 20240312 | 121600 | 547294680 | 2085 | 2085 | 2085 | 2085 | 10 |
| 463 | 20240312 | 121500 | 547273830 | 2085 | 2085 | 2085 | 2080 | 2113 |
| 464 | 20240312 | 121400 | 542873755 | 2080 | 2080 | 2080 | 2080 | 567 |
| 465 | 20240312 | 121300 | 541694395 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 466 | 20240312 | 121200 | 537534395 | 2075 | 2075 | 2075 | 2075 | 5006 |
| 467 | 20240312 | 121100 | 527146945 | 2075 | 2075 | 2075 | 2075 | 1010 |
| 468 | 20240312 | 121000 | 525051195 | 2075 | 2075 | 2075 | 2075 | 20 |
| 469 | 20240312 | 120900 | 525009695 | 2075 | 2070 | 2075 | 2070 | 2156 |
| 470 | 20240312 | 120800 | 520541500 | 2070 | 2070 | 2070 | 2065 | 31 |
| 471 | 20240312 | 120700 | 520477380 | 2070 | 2070 | 2070 | 2070 | 1024 |
| 472 | 20240312 | 120600 | 518357700 | 2070 | 2070 | 2070 | 2065 | 15 |
| 473 | 20240312 | 120500 | 518326710 | 2065 | 2065 | 2065 | 2065 | 1080 |
| 474 | 20240312 | 120400 | 516096510 | 2065 | 2065 | 2065 | 2065 | 1039 |
| 475 | 20240312 | 120300 | 513950975 | 2065 | 2065 | 2065 | 2060 | 497 |
| 476 | 20240312 | 120200 | 512926480 | 2065 | 2060 | 2065 | 2060 | 936 |
| 477 | 20240312 | 120100 | 510997035 | 2065 | 2065 | 2065 | 2060 | 114 |
| 478 | 20240312 | 120000 | 510761675 | 2065 | 2065 | 2065 | 2060 | 85 |
| 479 | 20240312 | 115900 | 510586525 | 2065 | 2060 | 2065 | 2060 | 34 |
| 480 | 20240312 | 115800 | 510516465 | 2065 | 2065 | 2065 | 2065 | 15 |
| 481 | 20240312 | 115700 | 510485490 | 2065 | 2060 | 2065 | 2060 | 787 |
| 482 | 20240312 | 115600 | 508864260 | 2065 | 2065 | 2065 | 2065 | 14 |
| 483 | 20240312 | 115500 | 508835350 | 2065 | 2060 | 2065 | 2060 | 55 |
| 484 | 20240312 | 115400 | 508722025 | 2065 | 2065 | 2065 | 2060 | 143 |
| 485 | 20240312 | 115300 | 508427430 | 2065 | 2065 | 2065 | 2065 | 19 |
| 486 | 20240312 | 115200 | 508388195 | 2065 | 2065 | 2065 | 2060 | 758 |
| 487 | 20240312 | 115100 | 506826675 | 2065 | 2065 | 2065 | 2060 | 11 |
| 488 | 20240312 | 115000 | 506803965 | 2065 | 2065 | 2065 | 2060 | 188 |
| 489 | 20240312 | 114900 | 506416245 | 2060 | 2065 | 2065 | 2060 | 1004 |
| 490 | 20240312 | 114800 | 504347985 | 2065 | 2065 | 2065 | 2060 | 2093 |
| 491 | 20240312 | 114700 | 500035940 | 2065 | 2065 | 2065 | 2065 | 15 |
| 492 | 20240312 | 114600 | 500004965 | 2065 | 2065 | 2065 | 2065 | 78 |
| 493 | 20240312 | 114500 | 499843895 | 2065 | 2065 | 2065 | 2065 | 5 |
| 494 | 20240312 | 114400 | 499833570 | 2065 | 2065 | 2065 | 2060 | 19 |
| 495 | 20240312 | 114300 | 499794415 | 2065 | 2065 | 2065 | 2065 | 105 |
| 496 | 20240312 | 114200 | 499577590 | 2065 | 2065 | 2065 | 2065 | 104 |
| 497 | 20240312 | 114100 | 499362830 | 2065 | 2065 | 2065 | 2060 | 344 |
| 498 | 20240312 | 114000 | 498653970 | 2065 | 2065 | 2065 | 2065 | 102 |
| 499 | 20240312 | 113900 | 498443340 | 2065 | 2065 | 2065 | 2065 | 0 |
| 500 | 20240312 | 113800 | 498443340 | 2065 | 2065 | 2065 | 2065 | 5 |
| 501 | 20240312 | 113700 | 498433015 | 2065 | 2060 | 2065 | 2060 | 423 |
| 502 | 20240312 | 113600 | 497561630 | 2060 | 2060 | 2060 | 2060 | 94 |
| 503 | 20240312 | 113500 | 497367990 | 2060 | 2060 | 2060 | 2055 | 854 |
| 504 | 20240312 | 113400 | 495612765 | 2055 | 2055 | 2055 | 2055 | 75 |
| 505 | 20240312 | 113300 | 495458640 | 2060 | 2055 | 2060 | 2055 | 1608 |
| 506 | 20240312 | 113200 | 492146165 | 2060 | 2060 | 2060 | 2060 | 5 |
| 507 | 20240312 | 113100 | 492135865 | 2060 | 2060 | 2060 | 2060 | 217 |
| 508 | 20240312 | 113000 | 491688845 | 2060 | 2065 | 2065 | 2060 | 1509 |
| 509 | 20240312 | 112900 | 488580300 | 2065 | 2060 | 2065 | 2060 | 1113 |
| 510 | 20240312 | 112800 | 486286810 | 2065 | 2060 | 2065 | 2060 | 233 |
| 511 | 20240312 | 112700 | 485806795 | 2065 | 2070 | 2070 | 2065 | 67 |
| 512 | 20240312 | 112600 | 485668365 | 2070 | 2065 | 2070 | 2065 | 60 |
| 513 | 20240312 | 112500 | 485544425 | 2070 | 2070 | 2070 | 2065 | 32 |
| 514 | 20240312 | 112400 | 485478320 | 2070 | 2070 | 2070 | 2070 | 6 |
| 515 | 20240312 | 112300 | 485465900 | 2065 | 2055 | 2065 | 2055 | 10603 |
| 516 | 20240312 | 112200 | 463628650 | 2060 | 2060 | 2060 | 2060 | 63 |
| 517 | 20240312 | 112100 | 463498870 | 2060 | 2055 | 2060 | 2055 | 480 |
| 518 | 20240312 | 112000 | 462512440 | 2055 | 2060 | 2060 | 2055 | 5904 |
| 519 | 20240312 | 111900 | 450377780 | 2060 | 2060 | 2060 | 2060 | 400 |
| 520 | 20240312 | 111800 | 449553780 | 2060 | 2060 | 2060 | 2060 | 70 |
| 521 | 20240312 | 111700 | 449409580 | 2065 | 2060 | 2065 | 2060 | 10 |
| 522 | 20240312 | 111600 | 449388975 | 2055 | 2060 | 2060 | 2055 | 142 |
| 523 | 20240312 | 111500 | 449096460 | 2060 | 2060 | 2060 | 2060 | 679 |
| 524 | 20240312 | 111400 | 447697720 | 2060 | 2060 | 2060 | 2060 | 141 |
| 525 | 20240312 | 111300 | 447407260 | 2060 | 2060 | 2060 | 2060 | 1105 |
| 526 | 20240312 | 111200 | 445130960 | 2060 | 2060 | 2060 | 2060 | 936 |
| 527 | 20240312 | 111100 | 443202800 | 2060 | 2055 | 2060 | 2055 | 4556 |
| 528 | 20240312 | 111000 | 433838445 | 2060 | 2060 | 2060 | 2055 | 721 |
| 529 | 20240312 | 110900 | 432353685 | 2060 | 2060 | 2060 | 2055 | 593 |
| 530 | 20240312 | 110800 | 431134105 | 2055 | 2060 | 2060 | 2055 | 913 |
| 531 | 20240312 | 110700 | 429253825 | 2060 | 2060 | 2060 | 2060 | 5063 |
| 532 | 20240312 | 110600 | 418824045 | 2060 | 2060 | 2065 | 2060 | 1031 |
| 533 | 20240312 | 110500 | 416700180 | 2065 | 2060 | 2065 | 2060 | 1002 |
| 534 | 20240312 | 110400 | 414631300 | 2065 | 2070 | 2070 | 2060 | 228 |
| 535 | 20240312 | 110300 | 414160495 | 2065 | 2070 | 2070 | 2065 | 6146 |
| 536 | 20240312 | 110200 | 401468830 | 2070 | 2065 | 2070 | 2065 | 1528 |
| 537 | 20240312 | 110100 | 398313505 | 2065 | 2065 | 2065 | 2065 | 4 |
| 538 | 20240312 | 110000 | 398305245 | 2065 | 2070 | 2070 | 2065 | 442 |
| 539 | 20240312 | 105900 | 397392010 | 2070 | 2070 | 2070 | 2070 | 26 |
| 540 | 20240312 | 105800 | 397338190 | 2070 | 2065 | 2070 | 2060 | 41 |
| 541 | 20240312 | 105700 | 397253595 | 2065 | 2060 | 2070 | 2060 | 885 |
| 542 | 20240312 | 105600 | 395428915 | 2060 | 2065 | 2065 | 2060 | 429 |
| 543 | 20240312 | 105500 | 394545155 | 2070 | 2070 | 2070 | 2060 | 7478 |
| 544 | 20240312 | 105400 | 379111420 | 2070 | 2070 | 2070 | 2065 | 14 |
| 545 | 20240312 | 105300 | 379082495 | 2070 | 2065 | 2070 | 2065 | 588 |
| 546 | 20240312 | 105200 | 377868110 | 2065 | 2065 | 2065 | 2065 | 213 |
| 547 | 20240312 | 105100 | 377428265 | 2065 | 2065 | 2065 | 2060 | 815 |
| 548 | 20240312 | 105000 | 375748090 | 2065 | 2065 | 2065 | 2065 | 214 |
| 549 | 20240312 | 104900 | 375306180 | 2070 | 2065 | 2070 | 2065 | 153 |
| 550 | 20240312 | 104800 | 374990230 | 2065 | 2065 | 2065 | 2065 | 426 |
| 551 | 20240312 | 104700 | 374110540 | 2070 | 2060 | 2070 | 2060 | 516 |
| 552 | 20240312 | 104600 | 373047495 | 2060 | 2070 | 2070 | 2060 | 1654 |
| 553 | 20240312 | 104500 | 369635460 | 2065 | 2065 | 2070 | 2065 | 2746 |
| 554 | 20240312 | 104400 | 363964695 | 2065 | 2065 | 2065 | 2060 | 2712 |
| 555 | 20240312 | 104300 | 358374465 | 2065 | 2070 | 2070 | 2060 | 884 |
| 556 | 20240312 | 104200 | 356550750 | 2070 | 2070 | 2070 | 2070 | 221 |
| 557 | 20240312 | 104100 | 356093280 | 2075 | 2070 | 2075 | 2070 | 2 |
| 558 | 20240312 | 104000 | 356089135 | 2060 | 2065 | 2070 | 2060 | 2704 |
| 559 | 20240312 | 103900 | 350506130 | 2065 | 2070 | 2070 | 2065 | 3276 |
| 560 | 20240312 | 103800 | 343741180 | 2070 | 2070 | 2075 | 2070 | 2294 |
| 561 | 20240312 | 103700 | 338991440 | 2070 | 2070 | 2070 | 2070 | 444 |
| 562 | 20240312 | 103600 | 338072360 | 2070 | 2070 | 2070 | 2070 | 201 |
| 563 | 20240312 | 103500 | 337656290 | 2070 | 2070 | 2070 | 2070 | 101 |
| 564 | 20240312 | 103400 | 337447220 | 2070 | 2070 | 2070 | 2070 | 96 |
| 565 | 20240312 | 103300 | 337248500 | 2070 | 2070 | 2070 | 2065 | 79 |
| 566 | 20240312 | 103200 | 337085220 | 2065 | 2065 | 2070 | 2065 | 17 |
| 567 | 20240312 | 103100 | 337050085 | 2070 | 2065 | 2070 | 2065 | 513 |
| 568 | 20240312 | 103000 | 335990675 | 2070 | 2070 | 2070 | 2065 | 1125 |
| 569 | 20240312 | 102900 | 333664645 | 2070 | 2070 | 2070 | 2065 | 175 |
| 570 | 20240312 | 102800 | 333303145 | 2070 | 2070 | 2070 | 2065 | 1440 |
| 571 | 20240312 | 102700 | 330328845 | 2070 | 2070 | 2070 | 2070 | 131 |
| 572 | 20240312 | 102600 | 330057675 | 2065 | 2065 | 2070 | 2065 | 618 |
| 573 | 20240312 | 102500 | 328781415 | 2070 | 2075 | 2075 | 2065 | 650 |
| 574 | 20240312 | 102400 | 327438695 | 2070 | 2070 | 2075 | 2070 | 117 |
| 575 | 20240312 | 102300 | 327196500 | 2070 | 2070 | 2070 | 2070 | 5 |
| 576 | 20240312 | 102200 | 327186150 | 2075 | 2075 | 2075 | 2065 | 70 |
| 577 | 20240312 | 102100 | 327041370 | 2075 | 2070 | 2075 | 2070 | 1524 |
| 578 | 20240312 | 102000 | 323886685 | 2065 | 2070 | 2070 | 2065 | 6417 |
| 579 | 20240312 | 101900 | 310635325 | 2070 | 2075 | 2080 | 2065 | 1657 |
| 580 | 20240312 | 101800 | 307203575 | 2075 | 2070 | 2075 | 2070 | 10 |
| 581 | 20240312 | 101700 | 307182870 | 2075 | 2075 | 2075 | 2075 | 3 |
| 582 | 20240312 | 101600 | 307176645 | 2070 | 2075 | 2075 | 2070 | 68 |
| 583 | 20240312 | 101500 | 307035585 | 2075 | 2075 | 2075 | 2075 | 108 |
| 584 | 20240312 | 101400 | 306811485 | 2075 | 2075 | 2075 | 2075 | 355 |
| 585 | 20240312 | 101300 | 306074860 | 2070 | 2075 | 2075 | 2070 | 150 |
| 586 | 20240312 | 101200 | 305764350 | 2080 | 2080 | 2080 | 2070 | 2899 |
| 587 | 20240312 | 101100 | 299763400 | 2070 | 2080 | 2080 | 2070 | 311 |
| 588 | 20240312 | 101000 | 299119620 | 2070 | 2080 | 2080 | 2070 | 446 |
| 589 | 20240312 | 100900 | 298196380 | 2070 | 2075 | 2075 | 2070 | 2619 |
| 590 | 20240312 | 100800 | 292775045 | 2075 | 2070 | 2075 | 2070 | 1008 |
| 591 | 20240312 | 100700 | 290688450 | 2075 | 2070 | 2075 | 2070 | 25 |
| 592 | 20240312 | 100600 | 290636695 | 2070 | 2070 | 2070 | 2070 | 1113 |
| 593 | 20240312 | 100500 | 288332785 | 2075 | 2075 | 2080 | 2075 | 284 |
| 594 | 20240312 | 100400 | 287743350 | 2075 | 2075 | 2075 | 2075 | 22 |
| 595 | 20240312 | 100300 | 287697700 | 2070 | 2075 | 2075 | 2070 | 3734 |
| 596 | 20240312 | 100200 | 279968065 | 2075 | 2070 | 2075 | 2070 | 8 |
| 597 | 20240312 | 100100 | 279951475 | 2075 | 2075 | 2075 | 2075 | 10 |
| 598 | 20240312 | 100000 | 279930725 | 2080 | 2080 | 2080 | 2080 | 108 |
| 599 | 20240312 | 095900 | 279706085 | 2080 | 2075 | 2080 | 2075 | 1251 |
| 600 | 20240312 | 095800 | 277110220 | 2075 | 2075 | 2075 | 2075 | 1515 |
| 601 | 20240312 | 095700 | 273966595 | 2075 | 2075 | 2075 | 2075 | 236 |
| 602 | 20240312 | 095600 | 273476895 | 2080 | 2080 | 2080 | 2080 | 937 |
| 603 | 20240312 | 095500 | 271527935 | 2080 | 2080 | 2080 | 2080 | 376 |
| 604 | 20240312 | 095400 | 270745855 | 2080 | 2080 | 2080 | 2080 | 277 |
| 605 | 20240312 | 095300 | 270169695 | 2080 | 2080 | 2080 | 2080 | 208 |
| 606 | 20240312 | 095200 | 269737055 | 2075 | 2075 | 2075 | 2075 | 2333 |
| 607 | 20240312 | 095100 | 264896080 | 2075 | 2070 | 2075 | 2065 | 2133 |
| 608 | 20240312 | 095000 | 260470760 | 2070 | 2070 | 2070 | 2070 | 270 |
| 609 | 20240312 | 094900 | 259911860 | 2070 | 2070 | 2070 | 2070 | 629 |
| 610 | 20240312 | 094800 | 258609830 | 2070 | 2080 | 2080 | 2070 | 51 |
| 611 | 20240312 | 094700 | 258503760 | 2080 | 2070 | 2080 | 2065 | 333 |
| 612 | 20240312 | 094600 | 257814790 | 2085 | 2085 | 2085 | 2070 | 1621 |
| 613 | 20240312 | 094500 | 254453255 | 2085 | 2090 | 2090 | 2075 | 714 |
| 614 | 20240312 | 094400 | 252968510 | 2090 | 2090 | 2095 | 2090 | 977 |
| 615 | 20240312 | 094300 | 250926570 | 2085 | 2085 | 2085 | 2085 | 965 |
| 616 | 20240312 | 094200 | 248914545 | 2070 | 2085 | 2085 | 2050 | 34081 |
| 617 | 20240312 | 094100 | 178612155 | 2080 | 2085 | 2085 | 2080 | 47 |
| 618 | 20240312 | 094000 | 178514380 | 2080 | 2085 | 2085 | 2080 | 1677 |
| 619 | 20240312 | 093900 | 175018085 | 2085 | 2080 | 2085 | 2080 | 53 |
| 620 | 20240312 | 093800 | 174907830 | 2085 | 2075 | 2085 | 2075 | 981 |
| 621 | 20240312 | 093700 | 172871950 | 2080 | 2085 | 2085 | 2075 | 6089 |
| 622 | 20240312 | 093600 | 160218155 | 2080 | 2085 | 2085 | 2080 | 459 |
| 623 | 20240312 | 093500 | 159263395 | 2085 | 2090 | 2090 | 2080 | 1911 |
| 624 | 20240312 | 093400 | 155281600 | 2090 | 2095 | 2095 | 2090 | 8832 |
| 625 | 20240312 | 093300 | 136822710 | 2095 | 2095 | 2100 | 2090 | 642 |
| 626 | 20240312 | 093200 | 135477445 | 2095 | 2100 | 2100 | 2095 | 577 |
| 627 | 20240312 | 093100 | 134268610 | 2100 | 2100 | 2100 | 2095 | 122 |
| 628 | 20240312 | 093000 | 134012710 | 2100 | 2105 | 2105 | 2095 | 2549 |
| 629 | 20240312 | 092900 | 128662945 | 2110 | 2100 | 2110 | 2100 | 1294 |
| 630 | 20240312 | 092800 | 125935515 | 2095 | 2090 | 2100 | 2090 | 1086 |
| 631 | 20240312 | 092700 | 123662670 | 2090 | 2090 | 2095 | 2090 | 306 |
| 632 | 20240312 | 092600 | 123023125 | 2090 | 2095 | 2095 | 2090 | 1635 |
| 633 | 20240312 | 092500 | 119600300 | 2090 | 2090 | 2090 | 2090 | 30 |
| 634 | 20240312 | 092400 | 119537600 | 2090 | 2090 | 2090 | 2090 | 1573 |
| 635 | 20240312 | 092300 | 116250030 | 2090 | 2085 | 2090 | 2080 | 231 |
| 636 | 20240312 | 092200 | 115768200 | 2080 | 2080 | 2080 | 2080 | 3010 |
| 637 | 20240312 | 092100 | 109507400 | 2080 | 2085 | 2085 | 2080 | 1297 |
| 638 | 20240312 | 092000 | 106809590 | 2080 | 2085 | 2090 | 2080 | 1149 |
| 639 | 20240312 | 091900 | 104413730 | 2080 | 2075 | 2080 | 2075 | 87 |
| 640 | 20240312 | 091800 | 104232775 | 2080 | 2085 | 2085 | 2080 | 690 |
| 641 | 20240312 | 091700 | 102797525 | 2085 | 2090 | 2090 | 2080 | 1631 |
| 642 | 20240312 | 091600 | 99392150 | 2095 | 2085 | 2095 | 2085 | 158 |
| 643 | 20240312 | 091500 | 99061720 | 2080 | 2070 | 2080 | 2070 | 1973 |
| 644 | 20240312 | 091400 | 94970405 | 2075 | 2070 | 2075 | 2065 | 1989 |
| 645 | 20240312 | 091300 | 90854350 | 2070 | 2070 | 2070 | 2065 | 4546 |
| 646 | 20240312 | 091200 | 81444140 | 2075 | 2070 | 2075 | 2070 | 1161 |
| 647 | 20240312 | 091100 | 79035510 | 2075 | 2080 | 2080 | 2070 | 2308 |
| 648 | 20240312 | 091000 | 74251275 | 2080 | 2080 | 2080 | 2070 | 3468 |
| 649 | 20240312 | 090900 | 67065370 | 2070 | 2070 | 2085 | 2070 | 4621 |
| 650 | 20240312 | 090800 | 57478475 | 2070 | 2085 | 2085 | 2070 | 6059 |
| 651 | 20240312 | 090700 | 44904360 | 2080 | 2085 | 2085 | 2080 | 660 |
| 652 | 20240312 | 090600 | 43529420 | 2080 | 2070 | 2085 | 2070 | 290 |
| 653 | 20240312 | 090500 | 42928105 | 2070 | 2075 | 2075 | 2070 | 1919 |
| 654 | 20240312 | 090400 | 38952330 | 2085 | 2090 | 2100 | 2075 | 8920 |
| 655 | 20240312 | 090300 | 20372255 | 2100 | 2100 | 2100 | 2090 | 3461 |
| 656 | 20240312 | 090200 | 13122085 | 2100 | 2100 | 2110 | 2100 | 960 |
| 657 | 20240312 | 090100 | 11104785 | 2110 | 2100 | 2110 | 2095 | 983 |
| 658 | 20240312 | 090000 | 9040945 | 2100 | 2140 | 2140 | 2100 | 4243 |