32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 5276 |
| 3 | 20240326 | 193800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240326 | 193700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240326 | 193600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240326 | 193500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240326 | 193400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240326 | 193300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240326 | 193200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240326 | 193100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240326 | 193000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240326 | 192900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240326 | 192800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240326 | 192700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240326 | 192600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240326 | 192500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240326 | 192400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240326 | 192300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240326 | 192200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240326 | 192100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240326 | 192000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240326 | 191900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240326 | 191800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240326 | 191700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240326 | 191600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240326 | 191500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240326 | 191400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240326 | 191300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240326 | 191200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240326 | 191100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240326 | 191000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240326 | 190900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 5276 |
| 33 | 20240326 | 190800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240326 | 190700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240326 | 190600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240326 | 190500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240326 | 190400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240326 | 190300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240326 | 190200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240326 | 190100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240326 | 190000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240326 | 185900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240326 | 185800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240326 | 185700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240326 | 185600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240326 | 185500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240326 | 185400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240326 | 185300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240326 | 185200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240326 | 185100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240326 | 185000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240326 | 184900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240326 | 184800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240326 | 184700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240326 | 184600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240326 | 184500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240326 | 184400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240326 | 184300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240326 | 184200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240326 | 184100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240326 | 184000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240326 | 183900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 5276 |
| 63 | 20240326 | 183800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240326 | 183700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240326 | 183600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240326 | 183500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240326 | 183400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240326 | 183300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240326 | 183200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240326 | 183100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240326 | 183000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240326 | 182900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240326 | 182800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240326 | 182700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240326 | 182600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240326 | 182500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240326 | 182400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240326 | 182300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240326 | 182200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240326 | 182100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240326 | 182000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240326 | 181900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240326 | 181800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240326 | 181700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240326 | 181600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240326 | 181500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240326 | 181400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240326 | 181300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240326 | 181200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240326 | 181100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240326 | 181000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240326 | 180900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 5276 |
| 93 | 20240326 | 180800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240326 | 180700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240326 | 180600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240326 | 180500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240326 | 180400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240326 | 180300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240326 | 180200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240326 | 180100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240326 | 180000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240326 | 175900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240326 | 175800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240326 | 175700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240326 | 175600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240326 | 175500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240326 | 175400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240326 | 175300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240326 | 175200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240326 | 175100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240326 | 175000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240326 | 174900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240326 | 174800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240326 | 174700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240326 | 174600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240326 | 174500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240326 | 174400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240326 | 174300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240326 | 174200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240326 | 174100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240326 | 174000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240326 | 173900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 5276 |
| 123 | 20240326 | 173800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240326 | 173700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240326 | 173600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240326 | 173500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240326 | 173400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240326 | 173300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240326 | 173200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240326 | 173100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240326 | 173000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240326 | 172900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240326 | 172800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240326 | 172700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240326 | 172600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240326 | 172500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240326 | 172400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240326 | 172300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240326 | 172200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240326 | 172100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240326 | 172000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240326 | 171900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240326 | 171800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240326 | 171700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240326 | 171600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240326 | 171500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240326 | 171400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240326 | 171300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240326 | 171200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240326 | 171100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240326 | 171000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240326 | 170900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 5276 |
| 153 | 20240326 | 170800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240326 | 170700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240326 | 170600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240326 | 170500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240326 | 170400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240326 | 170300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240326 | 170200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240326 | 170100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240326 | 170000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240326 | 165900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240326 | 165800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240326 | 165700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240326 | 165600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240326 | 165500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240326 | 165400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240326 | 165300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240326 | 165200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240326 | 165100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240326 | 165000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240326 | 164900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240326 | 164800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240326 | 164700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240326 | 164600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240326 | 164500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240326 | 164400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240326 | 164300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240326 | 164200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240326 | 164100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240326 | 164000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240326 | 163900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 5276 |
| 183 | 20240326 | 163800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240326 | 163700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240326 | 163600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240326 | 163500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240326 | 163400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240326 | 163300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240326 | 163200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240326 | 163100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240326 | 163000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240326 | 162900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240326 | 162800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240326 | 162700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240326 | 162600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240326 | 162500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240326 | 162400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240326 | 162300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240326 | 162200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240326 | 162100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240326 | 162000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240326 | 161900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240326 | 161800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240326 | 161700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240326 | 161600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240326 | 161500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240326 | 161400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240326 | 161300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240326 | 161200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240326 | 161100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240326 | 161000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240326 | 160900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 5276 |
| 213 | 20240326 | 160800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240326 | 160700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240326 | 160600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240326 | 160500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240326 | 160400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240326 | 160300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240326 | 160200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240326 | 160100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240326 | 160000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240326 | 155900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240326 | 155800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240326 | 155700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240326 | 155600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240326 | 155500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240326 | 155400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240326 | 155300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240326 | 155200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240326 | 155100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240326 | 155000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20240326 | 154900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20240326 | 154800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20240326 | 154700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20240326 | 154600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20240326 | 154500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20240326 | 154400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20240326 | 154300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20240326 | 154200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20240326 | 154100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20240326 | 154000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20240326 | 153900 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 5276 |
| 243 | 20240326 | 153800 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20240326 | 153700 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20240326 | 153600 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20240326 | 153500 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20240326 | 153400 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20240326 | 153300 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20240326 | 153200 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20240326 | 153100 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20240326 | 153000 | 2041883240 | 2180 | 2180 | 2180 | 2180 | 5276 |
| 252 | 20240326 | 152900 | 2030381560 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20240326 | 152800 | 2030381560 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20240326 | 152700 | 2030381560 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20240326 | 152600 | 2030381560 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20240326 | 152500 | 2030381560 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20240326 | 152400 | 2030381560 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20240326 | 152300 | 2030381560 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20240326 | 152200 | 2030381560 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20240326 | 152100 | 2030381560 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20240326 | 152000 | 2030381560 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20240326 | 151900 | 2030381560 | 2200 | 2200 | 2200 | 2200 | 479 |
| 263 | 20240326 | 151800 | 2029327760 | 2200 | 2200 | 2205 | 2190 | 666 |
| 264 | 20240326 | 151700 | 2027863950 | 2205 | 2210 | 2210 | 2185 | 825 |
| 265 | 20240326 | 151600 | 2026047400 | 2210 | 2210 | 2210 | 2180 | 4169 |
| 266 | 20240326 | 151500 | 2016891740 | 2210 | 2185 | 2210 | 2185 | 2962 |
| 267 | 20240326 | 151400 | 2010381055 | 2200 | 2185 | 2200 | 2185 | 3006 |
| 268 | 20240326 | 151300 | 2003799675 | 2185 | 2185 | 2185 | 2180 | 1531 |
| 269 | 20240326 | 151200 | 2000456700 | 2195 | 2180 | 2195 | 2180 | 3797 |
| 270 | 20240326 | 151100 | 1992147575 | 2190 | 2185 | 2190 | 2185 | 733 |
| 271 | 20240326 | 151000 | 1990545965 | 2185 | 2185 | 2185 | 2185 | 1293 |
| 272 | 20240326 | 150900 | 1987720760 | 2185 | 2185 | 2185 | 2185 | 1264 |
| 273 | 20240326 | 150800 | 1984958920 | 2185 | 2185 | 2185 | 2185 | 201 |
| 274 | 20240326 | 150700 | 1984519735 | 2185 | 2185 | 2185 | 2185 | 5 |
| 275 | 20240326 | 150600 | 1984508810 | 2180 | 2185 | 2190 | 2180 | 1040 |
| 276 | 20240326 | 150500 | 1982237110 | 2185 | 2190 | 2190 | 2180 | 535 |
| 277 | 20240326 | 150400 | 1981068940 | 2190 | 2195 | 2195 | 2180 | 59 |
| 278 | 20240326 | 150300 | 1980939660 | 2195 | 2195 | 2195 | 2180 | 4599 |
| 279 | 20240326 | 150200 | 1970913105 | 2195 | 2195 | 2195 | 2185 | 908 |
| 280 | 20240326 | 150100 | 1968927495 | 2195 | 2185 | 2195 | 2180 | 1335 |
| 281 | 20240326 | 150000 | 1966012675 | 2185 | 2185 | 2185 | 2180 | 107 |
| 282 | 20240326 | 145900 | 1965779400 | 2185 | 2180 | 2185 | 2180 | 2020 |
| 283 | 20240326 | 145800 | 1961375715 | 2185 | 2180 | 2185 | 2175 | 2203 |
| 284 | 20240326 | 145700 | 1956573620 | 2185 | 2175 | 2185 | 2175 | 1693 |
| 285 | 20240326 | 145600 | 1952883375 | 2180 | 2175 | 2180 | 2170 | 2607 |
| 286 | 20240326 | 145500 | 1947221170 | 2180 | 2175 | 2180 | 2175 | 404 |
| 287 | 20240326 | 145400 | 1946342460 | 2175 | 2175 | 2175 | 2170 | 5710 |
| 288 | 20240326 | 145300 | 1933926660 | 2175 | 2170 | 2175 | 2170 | 1270 |
| 289 | 20240326 | 145200 | 1931165720 | 2175 | 2175 | 2175 | 2170 | 430 |
| 290 | 20240326 | 145100 | 1930232605 | 2170 | 2175 | 2175 | 2170 | 3469 |
| 291 | 20240326 | 145000 | 1922703160 | 2175 | 2175 | 2175 | 2175 | 172 |
| 292 | 20240326 | 144900 | 1922329060 | 2180 | 2180 | 2180 | 2180 | 62 |
| 293 | 20240326 | 144800 | 1922193900 | 2180 | 2175 | 2180 | 2170 | 2151 |
| 294 | 20240326 | 144700 | 1917515480 | 2180 | 2180 | 2180 | 2170 | 1272 |
| 295 | 20240326 | 144600 | 1914753800 | 2170 | 2175 | 2180 | 2170 | 613 |
| 296 | 20240326 | 144500 | 1913420760 | 2180 | 2180 | 2180 | 2175 | 17 |
| 297 | 20240326 | 144400 | 1913383765 | 2180 | 2175 | 2180 | 2175 | 155 |
| 298 | 20240326 | 144300 | 1913046630 | 2180 | 2170 | 2180 | 2170 | 1961 |
| 299 | 20240326 | 144200 | 1908791240 | 2170 | 2170 | 2180 | 2170 | 1780 |
| 300 | 20240326 | 144100 | 1904928620 | 2180 | 2175 | 2180 | 2170 | 8536 |
| 301 | 20240326 | 144000 | 1886363205 | 2175 | 2180 | 2180 | 2175 | 819 |
| 302 | 20240326 | 143900 | 1884581205 | 2180 | 2180 | 2180 | 2180 | 303 |
| 303 | 20240326 | 143800 | 1883920665 | 2180 | 2180 | 2180 | 2180 | 101 |
| 304 | 20240326 | 143700 | 1883700485 | 2180 | 2180 | 2180 | 2180 | 301 |
| 305 | 20240326 | 143600 | 1883044305 | 2180 | 2180 | 2180 | 2175 | 148 |
| 306 | 20240326 | 143500 | 1882722370 | 2180 | 2180 | 2180 | 2180 | 66 |
| 307 | 20240326 | 143400 | 1882578490 | 2180 | 2180 | 2180 | 2180 | 352 |
| 308 | 20240326 | 143300 | 1881811130 | 2180 | 2180 | 2180 | 2180 | 58 |
| 309 | 20240326 | 143200 | 1881684690 | 2180 | 2180 | 2185 | 2180 | 20 |
| 310 | 20240326 | 143100 | 1881641085 | 2185 | 2185 | 2185 | 2175 | 2949 |
| 311 | 20240326 | 143000 | 1875216835 | 2180 | 2185 | 2185 | 2180 | 354 |
| 312 | 20240326 | 142900 | 1874444060 | 2185 | 2185 | 2185 | 2180 | 13 |
| 313 | 20240326 | 142800 | 1874415685 | 2185 | 2190 | 2190 | 2180 | 2115 |
| 314 | 20240326 | 142700 | 1869802340 | 2190 | 2185 | 2190 | 2185 | 685 |
| 315 | 20240326 | 142600 | 1868304880 | 2185 | 2190 | 2190 | 2180 | 389 |
| 316 | 20240326 | 142500 | 1867453135 | 2190 | 2195 | 2195 | 2180 | 2590 |
| 317 | 20240326 | 142400 | 1861786530 | 2195 | 2190 | 2195 | 2190 | 8 |
| 318 | 20240326 | 142300 | 1861768975 | 2195 | 2190 | 2195 | 2190 | 133 |
| 319 | 20240326 | 142200 | 1861477675 | 2195 | 2195 | 2195 | 2195 | 102 |
| 320 | 20240326 | 142100 | 1861253785 | 2195 | 2190 | 2195 | 2190 | 163 |
| 321 | 20240326 | 142000 | 1860896010 | 2195 | 2195 | 2195 | 2195 | 935 |
| 322 | 20240326 | 141900 | 1858843685 | 2195 | 2195 | 2195 | 2190 | 512 |
| 323 | 20240326 | 141800 | 1857722345 | 2195 | 2195 | 2195 | 2195 | 1 |
| 324 | 20240326 | 141700 | 1857720150 | 2190 | 2190 | 2190 | 2190 | 500 |
| 325 | 20240326 | 141600 | 1856625150 | 2190 | 2190 | 2190 | 2190 | 1 |
| 326 | 20240326 | 141500 | 1856622960 | 2190 | 2190 | 2190 | 2185 | 204 |
| 327 | 20240326 | 141400 | 1856176405 | 2185 | 2185 | 2185 | 2180 | 449 |
| 328 | 20240326 | 141300 | 1855195370 | 2185 | 2180 | 2185 | 2180 | 1031 |
| 329 | 20240326 | 141200 | 1852947635 | 2185 | 2180 | 2185 | 2180 | 13 |
| 330 | 20240326 | 141100 | 1852919235 | 2180 | 2180 | 2180 | 2180 | 0 |
| 331 | 20240326 | 141000 | 1852919235 | 2180 | 2180 | 2185 | 2180 | 552 |
| 332 | 20240326 | 140900 | 1851715625 | 2180 | 2180 | 2180 | 2180 | 5 |
| 333 | 20240326 | 140800 | 1851704725 | 2180 | 2185 | 2185 | 2180 | 211 |
| 334 | 20240326 | 140700 | 1851243695 | 2185 | 2180 | 2185 | 2180 | 205 |
| 335 | 20240326 | 140600 | 1850795775 | 2185 | 2185 | 2185 | 2180 | 1302 |
| 336 | 20240326 | 140500 | 1847957360 | 2185 | 2185 | 2185 | 2180 | 407 |
| 337 | 20240326 | 140400 | 1847069075 | 2180 | 2185 | 2185 | 2180 | 2771 |
| 338 | 20240326 | 140300 | 1841027780 | 2180 | 2185 | 2185 | 2180 | 413 |
| 339 | 20240326 | 140200 | 1840127330 | 2185 | 2185 | 2185 | 2185 | 520 |
| 340 | 20240326 | 140100 | 1838991130 | 2185 | 2185 | 2185 | 2180 | 2713 |
| 341 | 20240326 | 140000 | 1833068305 | 2190 | 2185 | 2190 | 2185 | 1040 |
| 342 | 20240326 | 135900 | 1830795880 | 2190 | 2185 | 2190 | 2185 | 511 |
| 343 | 20240326 | 135800 | 1829676840 | 2190 | 2185 | 2190 | 2185 | 199 |
| 344 | 20240326 | 135700 | 1829242005 | 2190 | 2190 | 2190 | 2190 | 208 |
| 345 | 20240326 | 135600 | 1828786485 | 2190 | 2195 | 2195 | 2190 | 2785 |
| 346 | 20240326 | 135500 | 1822686660 | 2195 | 2195 | 2195 | 2195 | 1 |
| 347 | 20240326 | 135400 | 1822684465 | 2195 | 2195 | 2195 | 2195 | 7 |
| 348 | 20240326 | 135300 | 1822669100 | 2195 | 2195 | 2195 | 2195 | 314 |
| 349 | 20240326 | 135200 | 1821979870 | 2195 | 2195 | 2195 | 2195 | 1 |
| 350 | 20240326 | 135100 | 1821977675 | 2190 | 2190 | 2190 | 2190 | 282 |
| 351 | 20240326 | 135000 | 1821360095 | 2185 | 2190 | 2190 | 2185 | 60 |
| 352 | 20240326 | 134900 | 1821228745 | 2190 | 2190 | 2190 | 2190 | 36 |
| 353 | 20240326 | 134800 | 1821149905 | 2185 | 2190 | 2190 | 2185 | 2500 |
| 354 | 20240326 | 134700 | 1815685110 | 2185 | 2185 | 2185 | 2185 | 0 |
| 355 | 20240326 | 134600 | 1815685110 | 2185 | 2185 | 2185 | 2185 | 102 |
| 356 | 20240326 | 134500 | 1815462240 | 2185 | 2190 | 2190 | 2185 | 1315 |
| 357 | 20240326 | 134400 | 1812585975 | 2185 | 2185 | 2185 | 2185 | 3 |
| 358 | 20240326 | 134300 | 1812579420 | 2185 | 2185 | 2185 | 2185 | 1069 |
| 359 | 20240326 | 134200 | 1810243655 | 2185 | 2190 | 2190 | 2185 | 25 |
| 360 | 20240326 | 134100 | 1810188930 | 2185 | 2185 | 2185 | 2185 | 1 |
| 361 | 20240326 | 134000 | 1810186745 | 2180 | 2185 | 2190 | 2180 | 766 |
| 362 | 20240326 | 133900 | 1808515230 | 2185 | 2185 | 2185 | 2185 | 184 |
| 363 | 20240326 | 133800 | 1808113190 | 2185 | 2185 | 2185 | 2185 | 67 |
| 364 | 20240326 | 133700 | 1807966795 | 2180 | 2180 | 2185 | 2180 | 5584 |
| 365 | 20240326 | 133600 | 1795793345 | 2180 | 2190 | 2190 | 2180 | 342 |
| 366 | 20240326 | 133500 | 1795047555 | 2190 | 2190 | 2190 | 2190 | 152 |
| 367 | 20240326 | 133400 | 1794714675 | 2180 | 2190 | 2190 | 2180 | 271 |
| 368 | 20240326 | 133300 | 1794123040 | 2185 | 2190 | 2190 | 2180 | 735 |
| 369 | 20240326 | 133200 | 1792517780 | 2190 | 2185 | 2190 | 2185 | 168 |
| 370 | 20240326 | 133100 | 1792150330 | 2185 | 2190 | 2190 | 2185 | 105 |
| 371 | 20240326 | 133000 | 1791920880 | 2190 | 2195 | 2195 | 2190 | 303 |
| 372 | 20240326 | 132900 | 1791257295 | 2195 | 2200 | 2200 | 2190 | 684 |
| 373 | 20240326 | 132800 | 1789754975 | 2200 | 2200 | 2200 | 2200 | 2 |
| 374 | 20240326 | 132700 | 1789750575 | 2205 | 2200 | 2205 | 2185 | 398 |
| 375 | 20240326 | 132600 | 1788877610 | 2205 | 2200 | 2205 | 2200 | 564 |
| 376 | 20240326 | 132500 | 1787636800 | 2205 | 2195 | 2205 | 2185 | 26 |
| 377 | 20240326 | 132400 | 1787579830 | 2195 | 2195 | 2195 | 2185 | 903 |
| 378 | 20240326 | 132300 | 1785598480 | 2195 | 2195 | 2195 | 2195 | 1 |
| 379 | 20240326 | 132200 | 1785596285 | 2195 | 2200 | 2200 | 2185 | 4478 |
| 380 | 20240326 | 132100 | 1775765945 | 2200 | 2200 | 2200 | 2200 | 102 |
| 381 | 20240326 | 132000 | 1775541545 | 2200 | 2185 | 2200 | 2170 | 20507 |
| 382 | 20240326 | 131900 | 1730746695 | 2175 | 2185 | 2185 | 2175 | 108 |
| 383 | 20240326 | 131800 | 1730511010 | 2185 | 2185 | 2185 | 2180 | 502 |
| 384 | 20240326 | 131700 | 1729415640 | 2180 | 2185 | 2185 | 2180 | 65 |
| 385 | 20240326 | 131600 | 1729273665 | 2185 | 2185 | 2185 | 2185 | 115 |
| 386 | 20240326 | 131500 | 1729022390 | 2185 | 2185 | 2185 | 2185 | 137 |
| 387 | 20240326 | 131400 | 1728723045 | 2185 | 2180 | 2185 | 2170 | 774 |
| 388 | 20240326 | 131300 | 1727038880 | 2175 | 2180 | 2180 | 2175 | 1874 |
| 389 | 20240326 | 131200 | 1722958295 | 2185 | 2185 | 2185 | 2180 | 27 |
| 390 | 20240326 | 131100 | 1722899420 | 2175 | 2175 | 2185 | 2175 | 782 |
| 391 | 20240326 | 131000 | 1721198550 | 2170 | 2185 | 2185 | 2170 | 14588 |
| 392 | 20240326 | 130900 | 1689500745 | 2180 | 2180 | 2185 | 2180 | 821 |
| 393 | 20240326 | 130800 | 1687710930 | 2185 | 2180 | 2185 | 2180 | 1332 |
| 394 | 20240326 | 130700 | 1684802350 | 2180 | 2185 | 2185 | 2180 | 2130 |
| 395 | 20240326 | 130600 | 1680158450 | 2185 | 2185 | 2185 | 2180 | 808 |
| 396 | 20240326 | 130500 | 1678395230 | 2185 | 2185 | 2185 | 2180 | 29 |
| 397 | 20240326 | 130400 | 1678331875 | 2185 | 2185 | 2185 | 2180 | 9351 |
| 398 | 20240326 | 130300 | 1657946145 | 2185 | 2190 | 2190 | 2185 | 6989 |
| 399 | 20240326 | 130200 | 1642661510 | 2190 | 2195 | 2195 | 2190 | 460 |
| 400 | 20240326 | 130100 | 1641653025 | 2200 | 2200 | 2200 | 2200 | 112 |
| 401 | 20240326 | 130000 | 1641406625 | 2195 | 2195 | 2195 | 2195 | 5 |
| 402 | 20240326 | 125900 | 1641395650 | 2190 | 2190 | 2190 | 2190 | 4 |
| 403 | 20240326 | 125800 | 1641386890 | 2200 | 2195 | 2200 | 2190 | 2648 |
| 404 | 20240326 | 125700 | 1635568775 | 2195 | 2195 | 2195 | 2195 | 618 |
| 405 | 20240326 | 125600 | 1634212265 | 2195 | 2195 | 2195 | 2195 | 150 |
| 406 | 20240326 | 125500 | 1633883015 | 2195 | 2195 | 2200 | 2195 | 346 |
| 407 | 20240326 | 125400 | 1633122025 | 2195 | 2200 | 2205 | 2195 | 15773 |
| 408 | 20240326 | 125300 | 1598435305 | 2205 | 2200 | 2205 | 2200 | 3416 |
| 409 | 20240326 | 125200 | 1590919760 | 2205 | 2210 | 2210 | 2205 | 472 |
| 410 | 20240326 | 125100 | 1589877960 | 2210 | 2215 | 2215 | 2210 | 2 |
| 411 | 20240326 | 125000 | 1589873535 | 2215 | 2215 | 2220 | 2215 | 2530 |
| 412 | 20240326 | 124900 | 1584260580 | 2215 | 2215 | 2215 | 2210 | 983 |
| 413 | 20240326 | 124800 | 1582083630 | 2210 | 2215 | 2215 | 2205 | 1703 |
| 414 | 20240326 | 124700 | 1578321860 | 2215 | 2220 | 2220 | 2210 | 76 |
| 415 | 20240326 | 124600 | 1578153820 | 2220 | 2210 | 2220 | 2210 | 999 |
| 416 | 20240326 | 124500 | 1575941385 | 2215 | 2205 | 2215 | 2205 | 521 |
| 417 | 20240326 | 124400 | 1574791375 | 2205 | 2210 | 2215 | 2205 | 1230 |
| 418 | 20240326 | 124300 | 1572078445 | 2210 | 2210 | 2210 | 2205 | 4976 |
| 419 | 20240326 | 124200 | 1561081640 | 2205 | 2210 | 2210 | 2205 | 1655 |
| 420 | 20240326 | 124100 | 1557432355 | 2210 | 2205 | 2210 | 2205 | 1310 |
| 421 | 20240326 | 124000 | 1554543700 | 2210 | 2210 | 2210 | 2210 | 327 |
| 422 | 20240326 | 123900 | 1553821030 | 2210 | 2210 | 2210 | 2210 | 2 |
| 423 | 20240326 | 123800 | 1553816610 | 2210 | 2210 | 2210 | 2210 | 100 |
| 424 | 20240326 | 123700 | 1553595610 | 2210 | 2210 | 2210 | 2205 | 558 |
| 425 | 20240326 | 123600 | 1552362455 | 2210 | 2210 | 2210 | 2205 | 420 |
| 426 | 20240326 | 123500 | 1551436335 | 2210 | 2210 | 2210 | 2205 | 2409 |
| 427 | 20240326 | 123400 | 1546123980 | 2210 | 2210 | 2210 | 2210 | 0 |
| 428 | 20240326 | 123300 | 1546123980 | 2210 | 2205 | 2210 | 2205 | 1430 |
| 429 | 20240326 | 123200 | 1542970715 | 2205 | 2210 | 2210 | 2205 | 359 |
| 430 | 20240326 | 123100 | 1542179115 | 2210 | 2205 | 2210 | 2205 | 576 |
| 431 | 20240326 | 123000 | 1540909010 | 2205 | 2210 | 2210 | 2205 | 1534 |
| 432 | 20240326 | 122900 | 1537526415 | 2210 | 2210 | 2210 | 2210 | 80 |
| 433 | 20240326 | 122800 | 1537349615 | 2210 | 2205 | 2210 | 2205 | 1334 |
| 434 | 20240326 | 122700 | 1534408075 | 2210 | 2210 | 2210 | 2210 | 1856 |
| 435 | 20240326 | 122600 | 1530306315 | 2210 | 2215 | 2215 | 2210 | 1713 |
| 436 | 20240326 | 122500 | 1526520580 | 2215 | 2215 | 2215 | 2215 | 510 |
| 437 | 20240326 | 122400 | 1525390930 | 2215 | 2210 | 2215 | 2210 | 224 |
| 438 | 20240326 | 122300 | 1524895520 | 2210 | 2210 | 2210 | 2210 | 50 |
| 439 | 20240326 | 122200 | 1524785020 | 2215 | 2215 | 2215 | 2210 | 1956 |
| 440 | 20240326 | 122100 | 1520461980 | 2210 | 2215 | 2215 | 2210 | 434 |
| 441 | 20240326 | 122000 | 1519502105 | 2210 | 2210 | 2210 | 2210 | 1533 |
| 442 | 20240326 | 121900 | 1516114175 | 2215 | 2215 | 2215 | 2215 | 22 |
| 443 | 20240326 | 121800 | 1516065445 | 2215 | 2215 | 2215 | 2215 | 45 |
| 444 | 20240326 | 121700 | 1515965770 | 2220 | 2210 | 2220 | 2210 | 82 |
| 445 | 20240326 | 121600 | 1515783980 | 2220 | 2220 | 2220 | 2220 | 50 |
| 446 | 20240326 | 121500 | 1515672980 | 2220 | 2210 | 2220 | 2205 | 18886 |
| 447 | 20240326 | 121400 | 1473940160 | 2210 | 2210 | 2210 | 2210 | 338 |
| 448 | 20240326 | 121300 | 1473193180 | 2210 | 2210 | 2210 | 2210 | 707 |
| 449 | 20240326 | 121200 | 1471630710 | 2210 | 2210 | 2210 | 2210 | 147 |
| 450 | 20240326 | 121100 | 1471305840 | 2210 | 2215 | 2215 | 2210 | 10504 |
| 451 | 20240326 | 121000 | 1448089220 | 2215 | 2225 | 2225 | 2215 | 63 |
| 452 | 20240326 | 120900 | 1447949665 | 2225 | 2220 | 2225 | 2220 | 75 |
| 453 | 20240326 | 120800 | 1447782810 | 2220 | 2220 | 2220 | 2220 | 19 |
| 454 | 20240326 | 120700 | 1447740630 | 2225 | 2225 | 2225 | 2225 | 1061 |
| 455 | 20240326 | 120600 | 1445379905 | 2215 | 2220 | 2220 | 2215 | 2295 |
| 456 | 20240326 | 120500 | 1440296460 | 2215 | 2215 | 2215 | 2215 | 600 |
| 457 | 20240326 | 120400 | 1438967460 | 2215 | 2225 | 2225 | 2215 | 1591 |
| 458 | 20240326 | 120300 | 1435442690 | 2225 | 2225 | 2225 | 2225 | 1 |
| 459 | 20240326 | 120200 | 1435440465 | 2225 | 2225 | 2225 | 2225 | 1 |
| 460 | 20240326 | 120100 | 1435438240 | 2215 | 2220 | 2220 | 2215 | 2296 |
| 461 | 20240326 | 120000 | 1430341390 | 2220 | 2220 | 2220 | 2220 | 12 |
| 462 | 20240326 | 115900 | 1430314750 | 2220 | 2220 | 2220 | 2220 | 0 |
| 463 | 20240326 | 115800 | 1430314750 | 2220 | 2220 | 2220 | 2220 | 71 |
| 464 | 20240326 | 115700 | 1430157130 | 2220 | 2215 | 2220 | 2215 | 23 |
| 465 | 20240326 | 115600 | 1430106170 | 2215 | 2215 | 2215 | 2215 | 303 |
| 466 | 20240326 | 115500 | 1429435025 | 2215 | 2215 | 2215 | 2215 | 1173 |
| 467 | 20240326 | 115400 | 1426836830 | 2215 | 2215 | 2215 | 2215 | 485 |
| 468 | 20240326 | 115300 | 1425762555 | 2215 | 2215 | 2215 | 2215 | 608 |
| 469 | 20240326 | 115200 | 1424415835 | 2215 | 2215 | 2215 | 2215 | 223 |
| 470 | 20240326 | 115100 | 1423921890 | 2215 | 2215 | 2215 | 2215 | 5658 |
| 471 | 20240326 | 115000 | 1411389420 | 2215 | 2220 | 2220 | 2215 | 625 |
| 472 | 20240326 | 114900 | 1410002835 | 2220 | 2215 | 2220 | 2215 | 4112 |
| 473 | 20240326 | 114800 | 1400894405 | 2215 | 2220 | 2220 | 2215 | 11 |
| 474 | 20240326 | 114700 | 1400869990 | 2220 | 2225 | 2225 | 2220 | 1607 |
| 475 | 20240326 | 114600 | 1397296205 | 2225 | 2225 | 2225 | 2220 | 2340 |
| 476 | 20240326 | 114500 | 1392094940 | 2230 | 2230 | 2230 | 2225 | 251 |
| 477 | 20240326 | 114400 | 1391535240 | 2230 | 2225 | 2230 | 2225 | 3012 |
| 478 | 20240326 | 114300 | 1384833485 | 2225 | 2225 | 2225 | 2225 | 1 |
| 479 | 20240326 | 114200 | 1384831260 | 2230 | 2230 | 2230 | 2230 | 0 |
| 480 | 20240326 | 114100 | 1384831260 | 2230 | 2230 | 2230 | 2225 | 133 |
| 481 | 20240326 | 114000 | 1384535170 | 2230 | 2230 | 2230 | 2225 | 78 |
| 482 | 20240326 | 113900 | 1384361605 | 2225 | 2230 | 2230 | 2225 | 135 |
| 483 | 20240326 | 113800 | 1384061190 | 2225 | 2225 | 2230 | 2220 | 436 |
| 484 | 20240326 | 113700 | 1383093200 | 2230 | 2230 | 2230 | 2230 | 1 |
| 485 | 20240326 | 113600 | 1383090970 | 2220 | 2225 | 2230 | 2215 | 897 |
| 486 | 20240326 | 113500 | 1381100830 | 2225 | 2225 | 2225 | 2220 | 704 |
| 487 | 20240326 | 113400 | 1379536935 | 2220 | 2225 | 2225 | 2220 | 1140 |
| 488 | 20240326 | 113300 | 1377005955 | 2225 | 2225 | 2225 | 2225 | 6 |
| 489 | 20240326 | 113200 | 1376992605 | 2225 | 2225 | 2225 | 2225 | 31 |
| 490 | 20240326 | 113100 | 1376923630 | 2225 | 2225 | 2225 | 2220 | 459 |
| 491 | 20240326 | 113000 | 1375903575 | 2225 | 2225 | 2225 | 2225 | 22 |
| 492 | 20240326 | 112900 | 1375854625 | 2225 | 2220 | 2225 | 2220 | 28 |
| 493 | 20240326 | 112800 | 1375792455 | 2225 | 2225 | 2225 | 2225 | 400 |
| 494 | 20240326 | 112700 | 1374902455 | 2220 | 2220 | 2220 | 2220 | 882 |
| 495 | 20240326 | 112600 | 1372944415 | 2220 | 2225 | 2225 | 2220 | 580 |
| 496 | 20240326 | 112500 | 1371654165 | 2225 | 2225 | 2225 | 2215 | 47 |
| 497 | 20240326 | 112400 | 1371549890 | 2215 | 2220 | 2225 | 2215 | 2849 |
| 498 | 20240326 | 112300 | 1365233440 | 2215 | 2220 | 2220 | 2215 | 96 |
| 499 | 20240326 | 112200 | 1365020795 | 2220 | 2225 | 2225 | 2215 | 1130 |
| 500 | 20240326 | 112100 | 1362512800 | 2220 | 2220 | 2220 | 2220 | 3013 |
| 501 | 20240326 | 112000 | 1355823940 | 2220 | 2220 | 2220 | 2220 | 1110 |
| 502 | 20240326 | 111900 | 1353359740 | 2220 | 2220 | 2225 | 2220 | 990 |
| 503 | 20240326 | 111800 | 1351161935 | 2220 | 2220 | 2220 | 2220 | 2 |
| 504 | 20240326 | 111700 | 1351157495 | 2220 | 2220 | 2220 | 2220 | 500 |
| 505 | 20240326 | 111600 | 1350047495 | 2220 | 2225 | 2225 | 2220 | 139 |
| 506 | 20240326 | 111500 | 1349738370 | 2225 | 2225 | 2225 | 2220 | 249 |
| 507 | 20240326 | 111400 | 1349184370 | 2220 | 2220 | 2220 | 2220 | 2757 |
| 508 | 20240326 | 111300 | 1343063830 | 2225 | 2225 | 2225 | 2225 | 503 |
| 509 | 20240326 | 111200 | 1341944655 | 2225 | 2225 | 2225 | 2225 | 105 |
| 510 | 20240326 | 111100 | 1341711030 | 2220 | 2220 | 2225 | 2220 | 1737 |
| 511 | 20240326 | 111000 | 1337852820 | 2225 | 2220 | 2225 | 2220 | 116 |
| 512 | 20240326 | 110900 | 1337595060 | 2225 | 2225 | 2225 | 2225 | 0 |
| 513 | 20240326 | 110800 | 1337595060 | 2225 | 2225 | 2225 | 2225 | 311 |
| 514 | 20240326 | 110700 | 1336903085 | 2230 | 2230 | 2230 | 2230 | 2 |
| 515 | 20240326 | 110600 | 1336898625 | 2220 | 2225 | 2225 | 2220 | 778 |
| 516 | 20240326 | 110500 | 1335171410 | 2220 | 2230 | 2235 | 2220 | 2412 |
| 517 | 20240326 | 110400 | 1329786760 | 2235 | 2220 | 2235 | 2220 | 283 |
| 518 | 20240326 | 110300 | 1329157750 | 2215 | 2235 | 2235 | 2215 | 95 |
| 519 | 20240326 | 110200 | 1328947265 | 2235 | 2220 | 2235 | 2215 | 504 |
| 520 | 20240326 | 110100 | 1327828205 | 2225 | 2230 | 2230 | 2225 | 846 |
| 521 | 20240326 | 110000 | 1325945745 | 2230 | 2225 | 2235 | 2225 | 241 |
| 522 | 20240326 | 105900 | 1325408405 | 2225 | 2235 | 2235 | 2225 | 131 |
| 523 | 20240326 | 105800 | 1325116320 | 2235 | 2230 | 2235 | 2230 | 527 |
| 524 | 20240326 | 105700 | 1323940640 | 2230 | 2220 | 2235 | 2215 | 1622 |
| 525 | 20240326 | 105600 | 1320340325 | 2215 | 2220 | 2235 | 2215 | 12299 |
| 526 | 20240326 | 105500 | 1293055005 | 2220 | 2230 | 2230 | 2220 | 11557 |
| 527 | 20240326 | 105400 | 1267348660 | 2230 | 2230 | 2235 | 2230 | 2193 |
| 528 | 20240326 | 105300 | 1262458200 | 2235 | 2235 | 2235 | 2230 | 662 |
| 529 | 20240326 | 105200 | 1260978930 | 2230 | 2240 | 2240 | 2230 | 3346 |
| 530 | 20240326 | 105100 | 1253514085 | 2240 | 2235 | 2240 | 2235 | 130 |
| 531 | 20240326 | 105000 | 1253223385 | 2235 | 2230 | 2235 | 2230 | 4764 |
| 532 | 20240326 | 104900 | 1242580845 | 2230 | 2235 | 2235 | 2230 | 4495 |
| 533 | 20240326 | 104800 | 1232545325 | 2235 | 2240 | 2240 | 2235 | 881 |
| 534 | 20240326 | 104700 | 1230574290 | 2240 | 2230 | 2240 | 2230 | 758 |
| 535 | 20240326 | 104600 | 1228881575 | 2235 | 2235 | 2235 | 2235 | 443 |
| 536 | 20240326 | 104500 | 1227891470 | 2235 | 2235 | 2235 | 2235 | 2928 |
| 537 | 20240326 | 104400 | 1221347390 | 2235 | 2235 | 2240 | 2235 | 895 |
| 538 | 20240326 | 104300 | 1219346445 | 2240 | 2240 | 2240 | 2235 | 5365 |
| 539 | 20240326 | 104200 | 1207338560 | 2245 | 2245 | 2245 | 2245 | 3080 |
| 540 | 20240326 | 104100 | 1200423960 | 2250 | 2250 | 2250 | 2245 | 653 |
| 541 | 20240326 | 104000 | 1198956550 | 2250 | 2250 | 2250 | 2245 | 110 |
| 542 | 20240326 | 103900 | 1198709550 | 2250 | 2245 | 2250 | 2245 | 164 |
| 543 | 20240326 | 103800 | 1198341100 | 2250 | 2255 | 2260 | 2250 | 6477 |
| 544 | 20240326 | 103700 | 1183747610 | 2260 | 2260 | 2260 | 2260 | 8 |
| 545 | 20240326 | 103600 | 1183729530 | 2260 | 2260 | 2260 | 2255 | 1018 |
| 546 | 20240326 | 103500 | 1181431350 | 2260 | 2260 | 2260 | 2255 | 321 |
| 547 | 20240326 | 103400 | 1180707455 | 2255 | 2255 | 2255 | 2255 | 917 |
| 548 | 20240326 | 103300 | 1178639620 | 2250 | 2255 | 2255 | 2250 | 122 |
| 549 | 20240326 | 103200 | 1178364810 | 2255 | 2255 | 2255 | 2250 | 125 |
| 550 | 20240326 | 103100 | 1178083395 | 2255 | 2260 | 2260 | 2255 | 63 |
| 551 | 20240326 | 103000 | 1177941325 | 2250 | 2260 | 2260 | 2250 | 74 |
| 552 | 20240326 | 102900 | 1177774140 | 2260 | 2260 | 2260 | 2245 | 2534 |
| 553 | 20240326 | 102800 | 1172051240 | 2260 | 2260 | 2260 | 2260 | 103 |
| 554 | 20240326 | 102700 | 1171818460 | 2260 | 2250 | 2260 | 2245 | 498 |
| 555 | 20240326 | 102600 | 1170695765 | 2245 | 2250 | 2260 | 2245 | 3784 |
| 556 | 20240326 | 102500 | 1162181475 | 2250 | 2250 | 2250 | 2240 | 387 |
| 557 | 20240326 | 102400 | 1161312150 | 2250 | 2255 | 2255 | 2240 | 4885 |
| 558 | 20240326 | 102300 | 1150337915 | 2250 | 2260 | 2260 | 2250 | 1982 |
| 559 | 20240326 | 102200 | 1145878125 | 2255 | 2260 | 2260 | 2255 | 802 |
| 560 | 20240326 | 102100 | 1144069340 | 2260 | 2265 | 2265 | 2255 | 7603 |
| 561 | 20240326 | 102000 | 1126888220 | 2265 | 2270 | 2270 | 2265 | 1456 |
| 562 | 20240326 | 101900 | 1123590365 | 2270 | 2270 | 2270 | 2265 | 546 |
| 563 | 20240326 | 101800 | 1122351960 | 2270 | 2270 | 2270 | 2270 | 7 |
| 564 | 20240326 | 101700 | 1122336070 | 2265 | 2265 | 2265 | 2265 | 343 |
| 565 | 20240326 | 101600 | 1121559175 | 2265 | 2265 | 2265 | 2265 | 131 |
| 566 | 20240326 | 101500 | 1121262460 | 2265 | 2265 | 2265 | 2260 | 568 |
| 567 | 20240326 | 101400 | 1119976510 | 2265 | 2270 | 2270 | 2265 | 33 |
| 568 | 20240326 | 101300 | 1119901630 | 2255 | 2265 | 2265 | 2255 | 4037 |
| 569 | 20240326 | 101200 | 1110779505 | 2265 | 2265 | 2280 | 2260 | 210 |
| 570 | 20240326 | 101100 | 1110302930 | 2265 | 2270 | 2270 | 2265 | 12274 |
| 571 | 20240326 | 101000 | 1082487575 | 2270 | 2270 | 2275 | 2270 | 1182 |
| 572 | 20240326 | 100900 | 1079801865 | 2270 | 2275 | 2275 | 2270 | 581 |
| 573 | 20240326 | 100800 | 1078482990 | 2270 | 2280 | 2280 | 2270 | 894 |
| 574 | 20240326 | 100700 | 1076453410 | 2285 | 2285 | 2290 | 2280 | 7561 |
| 575 | 20240326 | 100600 | 1059187965 | 2285 | 2290 | 2290 | 2285 | 1446 |
| 576 | 20240326 | 100500 | 1055881110 | 2290 | 2290 | 2290 | 2285 | 3619 |
| 577 | 20240326 | 100400 | 1047593605 | 2290 | 2295 | 2295 | 2290 | 627 |
| 578 | 20240326 | 100300 | 1046156890 | 2290 | 2290 | 2295 | 2290 | 4004 |
| 579 | 20240326 | 100200 | 1036987720 | 2300 | 2285 | 2300 | 2285 | 4796 |
| 580 | 20240326 | 100100 | 1025979960 | 2285 | 2295 | 2295 | 2285 | 11877 |
| 581 | 20240326 | 100000 | 998776530 | 2295 | 2295 | 2295 | 2285 | 4853 |
| 582 | 20240326 | 095900 | 987653660 | 2295 | 2280 | 2305 | 2270 | 20535 |
| 583 | 20240326 | 095800 | 940561130 | 2280 | 2255 | 2280 | 2250 | 16807 |
| 584 | 20240326 | 095700 | 902514565 | 2255 | 2255 | 2255 | 2250 | 3449 |
| 585 | 20240326 | 095600 | 894754255 | 2255 | 2255 | 2255 | 2255 | 1116 |
| 586 | 20240326 | 095500 | 892237675 | 2260 | 2260 | 2260 | 2255 | 3134 |
| 587 | 20240326 | 095400 | 885170470 | 2260 | 2255 | 2260 | 2255 | 1340 |
| 588 | 20240326 | 095300 | 882142095 | 2260 | 2260 | 2260 | 2255 | 1420 |
| 589 | 20240326 | 095200 | 878932900 | 2260 | 2250 | 2260 | 2250 | 1470 |
| 590 | 20240326 | 095100 | 875618170 | 2255 | 2255 | 2260 | 2255 | 3372 |
| 591 | 20240326 | 095000 | 868014285 | 2255 | 2255 | 2255 | 2250 | 324 |
| 592 | 20240326 | 094900 | 867283675 | 2255 | 2260 | 2260 | 2255 | 12859 |
| 593 | 20240326 | 094800 | 838224955 | 2260 | 2260 | 2260 | 2255 | 1367 |
| 594 | 20240326 | 094700 | 835135540 | 2260 | 2250 | 2260 | 2250 | 2245 |
| 595 | 20240326 | 094600 | 830076840 | 2260 | 2260 | 2260 | 2255 | 442 |
| 596 | 20240326 | 094500 | 829077975 | 2250 | 2240 | 2250 | 2240 | 4154 |
| 597 | 20240326 | 094400 | 819733665 | 2240 | 2245 | 2250 | 2240 | 1085 |
| 598 | 20240326 | 094300 | 817298415 | 2245 | 2250 | 2250 | 2245 | 716 |
| 599 | 20240326 | 094200 | 815687470 | 2250 | 2245 | 2250 | 2240 | 2243 |
| 600 | 20240326 | 094100 | 810648075 | 2245 | 2245 | 2245 | 2245 | 773 |
| 601 | 20240326 | 094000 | 808912690 | 2240 | 2240 | 2240 | 2240 | 676 |
| 602 | 20240326 | 093900 | 807398450 | 2240 | 2245 | 2245 | 2235 | 8900 |
| 603 | 20240326 | 093800 | 787462635 | 2250 | 2250 | 2255 | 2245 | 8632 |
| 604 | 20240326 | 093700 | 768043560 | 2255 | 2255 | 2255 | 2255 | 1831 |
| 605 | 20240326 | 093600 | 763914655 | 2255 | 2255 | 2255 | 2255 | 1417 |
| 606 | 20240326 | 093500 | 760719320 | 2255 | 2260 | 2260 | 2255 | 2267 |
| 607 | 20240326 | 093400 | 755600950 | 2255 | 2255 | 2260 | 2250 | 5420 |
| 608 | 20240326 | 093300 | 743383870 | 2260 | 2260 | 2265 | 2255 | 7036 |
| 609 | 20240326 | 093200 | 727495180 | 2260 | 2265 | 2270 | 2260 | 934 |
| 610 | 20240326 | 093100 | 725379730 | 2265 | 2275 | 2275 | 2265 | 3454 |
| 611 | 20240326 | 093000 | 717551085 | 2270 | 2290 | 2290 | 2270 | 5668 |
| 612 | 20240326 | 092900 | 704649790 | 2290 | 2300 | 2300 | 2280 | 4893 |
| 613 | 20240326 | 092800 | 693443255 | 2300 | 2305 | 2310 | 2300 | 7340 |
| 614 | 20240326 | 092700 | 676559915 | 2305 | 2295 | 2305 | 2295 | 13168 |
| 615 | 20240326 | 092600 | 646259230 | 2300 | 2305 | 2310 | 2295 | 6171 |
| 616 | 20240326 | 092500 | 632063310 | 2305 | 2315 | 2320 | 2285 | 31385 |
| 617 | 20240326 | 092400 | 559655650 | 2315 | 2280 | 2315 | 2280 | 25431 |
| 618 | 20240326 | 092300 | 501302340 | 2280 | 2275 | 2285 | 2275 | 8758 |
| 619 | 20240326 | 092200 | 481319180 | 2280 | 2270 | 2280 | 2270 | 2782 |
| 620 | 20240326 | 092100 | 474983050 | 2270 | 2255 | 2280 | 2250 | 33562 |
| 621 | 20240326 | 092000 | 399054335 | 2255 | 2255 | 2260 | 2255 | 2099 |
| 622 | 20240326 | 091900 | 394319685 | 2255 | 2250 | 2255 | 2245 | 6161 |
| 623 | 20240326 | 091800 | 380450640 | 2250 | 2245 | 2250 | 2240 | 4076 |
| 624 | 20240326 | 091700 | 371286435 | 2235 | 2245 | 2250 | 2235 | 3245 |
| 625 | 20240326 | 091600 | 364003215 | 2240 | 2240 | 2240 | 2235 | 5162 |
| 626 | 20240326 | 091500 | 352443675 | 2240 | 2235 | 2240 | 2235 | 545 |
| 627 | 20240326 | 091400 | 351224825 | 2230 | 2225 | 2235 | 2225 | 5733 |
| 628 | 20240326 | 091300 | 338431315 | 2230 | 2220 | 2230 | 2220 | 2154 |
| 629 | 20240326 | 091200 | 333642330 | 2220 | 2205 | 2220 | 2200 | 4183 |
| 630 | 20240326 | 091100 | 324409630 | 2210 | 2220 | 2220 | 2200 | 1482 |
| 631 | 20240326 | 091000 | 321122805 | 2215 | 2195 | 2215 | 2180 | 10255 |
| 632 | 20240326 | 090900 | 298540285 | 2180 | 2185 | 2195 | 2175 | 17615 |
| 633 | 20240326 | 090800 | 260000250 | 2185 | 2190 | 2190 | 2175 | 14140 |
| 634 | 20240326 | 090700 | 229172535 | 2180 | 2190 | 2195 | 2180 | 18270 |
| 635 | 20240326 | 090600 | 189274855 | 2195 | 2195 | 2200 | 2185 | 1691 |
| 636 | 20240326 | 090500 | 185565235 | 2195 | 2210 | 2220 | 2190 | 21007 |
| 637 | 20240326 | 090400 | 139328715 | 2210 | 2200 | 2210 | 2200 | 7727 |
| 638 | 20240326 | 090300 | 122305810 | 2200 | 2195 | 2200 | 2185 | 21242 |
| 639 | 20240326 | 090200 | 75761445 | 2195 | 2205 | 2210 | 2190 | 4781 |
| 640 | 20240326 | 090100 | 65243985 | 2205 | 2230 | 2245 | 2195 | 16808 |
| 641 | 20240326 | 090000 | 28022740 | 2230 | 2235 | 2240 | 2225 | 12541 |