Files
KissMeData/088910/min/candle-20241022.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024102220010013099044320102010201020102021
32024102220000013099044320102010201020100
42024102219590013099044320102010201020100
52024102219580013099044320102010201020100
62024102219570013099044320102010201020100
72024102219560013099044320102010201020100
82024102219550013099044320102010201020100
92024102219540013099044320102010201020100
102024102219530013099044320102010201020100
112024102219520013099044320102010201020100
122024102219510013099044320102010201020100
132024102219500013099044320102010201020100
142024102219490013099044320102010201020100
152024102219480013099044320102010201020100
162024102219470013099044320102010201020100
172024102219460013099044320102010201020100
182024102219450013099044320102010201020100
192024102219440013099044320102010201020100
202024102219430013099044320102010201020100
212024102219420013099044320102010201020100
222024102219410013099044320102010201020100
232024102219400013099044320102010201020100
242024102219390013099044320102010201020100
252024102219380013099044320102010201020100
262024102219370013099044320102010201020100
272024102219360013099044320102010201020100
282024102219350013099044320102010201020100
292024102219340013099044320102010201020100
302024102219330013099044320102010201020100
312024102219320013099044320102010201020100
322024102219310013099044320102010201020102021
332024102219300013099044320102010201020100
342024102219290013099044320102010201020100
352024102219280013099044320102010201020100
362024102219270013099044320102010201020100
372024102219260013099044320102010201020100
382024102219250013099044320102010201020100
392024102219240013099044320102010201020100
402024102219230013099044320102010201020100
412024102219220013099044320102010201020100
422024102219210013099044320102010201020100
432024102219200013099044320102010201020100
442024102219190013099044320102010201020100
452024102219180013099044320102010201020100
462024102219170013099044320102010201020100
472024102219160013099044320102010201020100
482024102219150013099044320102010201020100
492024102219140013099044320102010201020100
502024102219130013099044320102010201020100
512024102219120013099044320102010201020100
522024102219110013099044320102010201020100
532024102219100013099044320102010201020100
542024102219090013099044320102010201020100
552024102219080013099044320102010201020100
562024102219070013099044320102010201020100
572024102219060013099044320102010201020100
582024102219050013099044320102010201020100
592024102219040013099044320102010201020100
602024102219030013099044320102010201020100
612024102219020013099044320102010201020100
622024102219010013099044320102010201020102021
632024102219000013099044320102010201020100
642024102218590013099044320102010201020100
652024102218580013099044320102010201020100
662024102218570013099044320102010201020100
672024102218560013099044320102010201020100
682024102218550013099044320102010201020100
692024102218540013099044320102010201020100
702024102218530013099044320102010201020100
712024102218520013099044320102010201020100
722024102218510013099044320102010201020100
732024102218500013099044320102010201020100
742024102218490013099044320102010201020100
752024102218480013099044320102010201020100
762024102218470013099044320102010201020100
772024102218460013099044320102010201020100
782024102218450013099044320102010201020100
792024102218440013099044320102010201020100
802024102218430013099044320102010201020100
812024102218420013099044320102010201020100
822024102218410013099044320102010201020100
832024102218400013099044320102010201020100
842024102218390013099044320102010201020100
852024102218380013099044320102010201020100
862024102218370013099044320102010201020100
872024102218360013099044320102010201020100
882024102218350013099044320102010201020100
892024102218340013099044320102010201020100
902024102218330013099044320102010201020100
912024102218320013099044320102010201020100
922024102218310013099044320102010201020102021
932024102218300013099044320102010201020100
942024102218290013099044320102010201020100
952024102218280013099044320102010201020100
962024102218270013099044320102010201020100
972024102218260013099044320102010201020100
982024102218250013099044320102010201020100
992024102218240013099044320102010201020100
1002024102218230013099044320102010201020100
1012024102218220013099044320102010201020100
1022024102218210013099044320102010201020100
1032024102218200013099044320102010201020100
1042024102218190013099044320102010201020100
1052024102218180013099044320102010201020100
1062024102218170013099044320102010201020100
1072024102218160013099044320102010201020100
1082024102218150013099044320102010201020100
1092024102218140013099044320102010201020100
1102024102218130013099044320102010201020100
1112024102218120013099044320102010201020100
1122024102218110013099044320102010201020100
1132024102218100013099044320102010201020100
1142024102218090013099044320102010201020100
1152024102218080013099044320102010201020100
1162024102218070013099044320102010201020100
1172024102218060013099044320102010201020100
1182024102218050013099044320102010201020100
1192024102218040013099044320102010201020100
1202024102218030013099044320102010201020100
1212024102218020013099044320102010201020100
1222024102218010013099044320102010201020102021
1232024102218000013099044320102010201020100
1242024102217590013099044320102010201020100
1252024102217580013099044320102010201020100
1262024102217570013099044320102010201020100
1272024102217560013099044320102010201020100
1282024102217550013099044320102010201020100
1292024102217540013099044320102010201020100
1302024102217530013099044320102010201020100
1312024102217520013099044320102010201020100
1322024102217510013099044320102010201020100
1332024102217500013099044320102010201020100
1342024102217490013099044320102010201020100
1352024102217480013099044320102010201020100
1362024102217470013099044320102010201020100
1372024102217460013099044320102010201020100
1382024102217450013099044320102010201020100
1392024102217440013099044320102010201020100
1402024102217430013099044320102010201020100
1412024102217420013099044320102010201020100
1422024102217410013099044320102010201020100
1432024102217400013099044320102010201020100
1442024102217390013099044320102010201020100
1452024102217380013099044320102010201020100
1462024102217370013099044320102010201020100
1472024102217360013099044320102010201020100
1482024102217350013099044320102010201020100
1492024102217340013099044320102010201020100
1502024102217330013099044320102010201020100
1512024102217320013099044320102010201020100
1522024102217310013099044320102010201020102021
1532024102217300013099044320102010201020100
1542024102217290013099044320102010201020100
1552024102217280013099044320102010201020100
1562024102217270013099044320102010201020100
1572024102217260013099044320102010201020100
1582024102217250013099044320102010201020100
1592024102217240013099044320102010201020100
1602024102217230013099044320102010201020100
1612024102217220013099044320102010201020100
1622024102217210013099044320102010201020100
1632024102217200013099044320102010201020100
1642024102217190013099044320102010201020100
1652024102217180013099044320102010201020100
1662024102217170013099044320102010201020100
1672024102217160013099044320102010201020100
1682024102217150013099044320102010201020100
1692024102217140013099044320102010201020100
1702024102217130013099044320102010201020100
1712024102217120013099044320102010201020100
1722024102217110013099044320102010201020100
1732024102217100013099044320102010201020100
1742024102217090013099044320102010201020100
1752024102217080013099044320102010201020100
1762024102217070013099044320102010201020100
1772024102217060013099044320102010201020100
1782024102217050013099044320102010201020100
1792024102217040013099044320102010201020100
1802024102217030013099044320102010201020100
1812024102217020013099044320102010201020100
1822024102217010013099044320102010201020102021
1832024102217000013099044320102010201020100
1842024102216590013099044320102010201020100
1852024102216580013099044320102010201020100
1862024102216570013099044320102010201020100
1872024102216560013099044320102010201020100
1882024102216550013099044320102010201020100
1892024102216540013099044320102010201020100
1902024102216530013099044320102010201020100
1912024102216520013099044320102010201020100
1922024102216510013099044320102010201020100
1932024102216500013099044320102010201020100
1942024102216490013099044320102010201020100
1952024102216480013099044320102010201020100
1962024102216470013099044320102010201020100
1972024102216460013099044320102010201020100
1982024102216450013099044320102010201020100
1992024102216440013099044320102010201020100
2002024102216430013099044320102010201020100
2012024102216420013099044320102010201020100
2022024102216410013099044320102010201020100
2032024102216400013099044320102010201020100
2042024102216390013099044320102010201020100
2052024102216380013099044320102010201020100
2062024102216370013099044320102010201020100
2072024102216360013099044320102010201020100
2082024102216350013099044320102010201020100
2092024102216340013099044320102010201020100
2102024102216330013099044320102010201020100
2112024102216320013099044320102010201020100
2122024102216310013099044320102010201020102021
2132024102216300013099044320102010201020100
2142024102216290013099044320102010201020100
2152024102216280013099044320102010201020100
2162024102216270013099044320102010201020100
2172024102216260013099044320102010201020100
2182024102216250013099044320102010201020100
2192024102216240013099044320102010201020100
2202024102216230013099044320102010201020100
2212024102216220013099044320102010201020100
2222024102216210013099044320102010201020100
2232024102216200013099044320102010201020100
2242024102216190013099044320102010201020100
2252024102216180013099044320102010201020100
2262024102216170013099044320102010201020100
2272024102216160013099044320102010201020100
2282024102216150013099044320102010201020100
2292024102216140013099044320102010201020100
2302024102216130013099044320102010201020100
2312024102216120013099044320102010201020100
2322024102216110013099044320102010201020100
2332024102216100013099044320102010201020100
2342024102216090013099044320102010201020100
2352024102216080013099044320102010201020100
2362024102216070013099044320102010201020100
2372024102216060013099044320102010201020100
2382024102216050013099044320102010201020100
2392024102216040013099044320102010201020100
2402024102216030013099044320102010201020100
2412024102216020013099044320102010201020100
2422024102216010013099044320102010201020102021
2432024102216000013099044320102010201020100
2442024102215590013099044320102010201020100
2452024102215580013099044320102010201020100
2462024102215570013099044320102010201020100
2472024102215560013099044320102010201020100
2482024102215550013099044320102010201020100
2492024102215540013099044320102010201020100
2502024102215530013099044320102010201020100
2512024102215520013099044320102010201020100
2522024102215510013099044320102010201020100
2532024102215500013099044320102010201020100
2542024102215490013099044320102010201020100
2552024102215480013099044320102010201020100
2562024102215470013099044320102010201020100
2572024102215460013099044320102010201020100
2582024102215450013099044320102010201020100
2592024102215440013099044320102010201020100
2602024102215430013099044320102010201020100
2612024102215420013099044320102010201020100
2622024102215410013099044320102010201020100
2632024102215400013099044320102010201020100
2642024102215390013099044320102010201020100
2652024102215380013099044320102010201020100
2662024102215370013099044320102010201020100
2672024102215360013099044320102010201020100
2682024102215350013099044320102010201020100
2692024102215340013099044320102010201020100
2702024102215330013099044320102010201020100
2712024102215320013099044320102010201020100
2722024102215310013099044320102010201020102021
2732024102215300013099044320102010201020102021
2742024102215290012692823319931993199319930
2752024102215280012692823319931993199319930
2762024102215270012692823319931993199319930
2772024102215260012692823319931993199319930
2782024102215250012692823319931993199319930
2792024102215240012692823319931993199319930
2802024102215230012692823319931993199319930
2812024102215220012692823319931993199319930
2822024102215210012692823319931993199319930
2832024102215200012692823319931993199319930
2842024102215190012692823319931993199319930
2852024102215180012692823319931993199319930
28620241022151700126928233199319941994199315
2872024102215160012689833519951995199519950
2882024102215150012689833519951995199519952
2892024102215140012689434519941994199419940
29020241022151300126894345199419941994199415
2912024102215120012686443519951995199519950
2922024102215110012686443519951995199519950
2932024102215100012686443519951995199519950
2942024102215090012686443519951995199519950
2952024102215080012686443519951995199519950
29620241022150700126864435199519951995199518
2972024102215060012682852519961996199619960
29820241022150500126828525199619961996199612
2992024102215040012680457319971997199719970
3002024102215030012680457319971997199719970
3012024102215020012680457319971997199719970
3022024102215010012680457319971997199719970
3032024102215000012680457319971997199719970
3042024102214590012680457319971997199719970
3052024102214580012680457319971997199719970
306202410221457001268045731997199219981991421
3072024102214560012596612120052005200520050
3082024102214550012596612120052005200520050
3092024102214540012596612120052005200520050
3102024102214530012596612120052005200520050
3112024102214520012596612120052005200520050
312202410221451001259661212005200520052005100
3132024102214500012576562120102010201020100
3142024102214490012576562120102010201020100
3152024102214480012576562120102010201020100
3162024102214470012576562120102010201020100
3172024102214460012576562120102010201020100
3182024102214450012576562120102010201020100
3192024102214440012576562120102010201020100
3202024102214430012576562120102010201020100
3212024102214420012576562120102010201020100
3222024102214410012576562120102010201020101000
3232024102214400012375562119971997199719970
3242024102214390012375562119971997199719970
3252024102214380012375562119971997199719970
3262024102214370012375562119971997199719970
3272024102214360012375562119971997199719970
3282024102214350012375562119971997199719970
3292024102214340012375562119971997199719970
3302024102214330012375562119971997199719970
3312024102214320012375562119971997199719970
3322024102214310012375562119971997199719970
3332024102214300012375562119971997199719970
3342024102214290012375562119971997199719970
335202410221428001237556211997199619971996600
3362024102214270012255792119961996199619960
33720241022142600122557921199619951996199530
3382024102214250012249806719891989198919890
3392024102214240012249806719891989198919890
3402024102214230012249806719891989198919890
3412024102214220012249806719891989198919890
3422024102214210012249806719891989198919890
3432024102214200012249806719891989198919890
3442024102214190012249806719891989198919890
3452024102214180012249806719891989198919890
3462024102214170012249806719891989198919890
3472024102214160012249806719891989198919890
3482024102214150012249806719891989198919890
3492024102214140012249806719891989198919890
3502024102214130012249806719891989198919890
3512024102214120012249806719891989198919890
3522024102214110012249806719891989198919890
3532024102214100012249806719891989198919890
3542024102214090012249806719891989198919890
3552024102214080012249806719891989198919890
35620241022140700122498067198919911991198951
35720241022140600122396564199519951995199563
3582024102214050012227087919951995199519950
3592024102214040012227087919951995199519950
3602024102214030012227087919951995199519950
361202410221402001222708791995199519951995658
3622024102214010012095816919951995199519950
3632024102214000012095816919951995199519950
3642024102213590012095816919951995199519950
3652024102213580012095816919951995199519950
3662024102213570012095816919951995199519950
3672024102213560012095816919951995199519950
3682024102213550012095816919951995199519950
3692024102213540012095816919951995199519950
3702024102213530012095816919951995199519950
3712024102213520012095816919951995199519950
3722024102213510012095816919951995199519950
3732024102213500012095816919951995199519950
3742024102213490012095816919951995199519950
3752024102213480012095816919951995199519950
3762024102213470012095816919951995199519950
3772024102213460012095816919951995199519950
3782024102213450012095816919951995199519950
3792024102213440012095816919951995199519950
3802024102213430012095816919951995199519950
3812024102213420012095816919951995199519950
3822024102213410012095816919951995199519950
3832024102213400012095816919951995199519950
3842024102213390012095816919951995199519950
3852024102213380012095816919951995199519950
3862024102213370012095816919951995199519950
3872024102213360012095816919951995199519950
38820241022133500120958169199519951995199524
3892024102213340012091028919951995199519950
3902024102213330012091028919951995199519950
391202410221332001209102891995199419951994607
3922024102213310011969943119941994199419940
3932024102213300011969943119941994199419940
3942024102213290011969943119941994199419942
3952024102213280011969544319941994199419940
3962024102213270011969544319941994199419940
3972024102213260011969544319941994199419940
3982024102213250011969544319941994199419943
3992024102213240011968946119941994199419941
4002024102213230011968746719901990199019900
4012024102213220011968746719901990199019900
40220241022132100119687467199019901990199010
4032024102213200011966756719881987198819872015
4042024102213190011566174819861986198619860
4052024102213180011566174819861986198619860
4062024102213170011566174819861986198619860
4072024102213160011566174819861986198619860
4082024102213150011566174819861986198619863
4092024102213140011565579019861986198619860
4102024102213130011565579019861986198619860
4112024102213120011565579019861986198619860
4122024102213110011565579019861986198619860
4132024102213100011565579019861986198619860
4142024102213090011565579019861986198619860
4152024102213080011565579019861986198619860
4162024102213070011565579019861986198619860
4172024102213060011565579019861986198619860
4182024102213050011565579019861986198619860
4192024102213040011565579019861986198619860
4202024102213030011565579019861986198619861
4212024102213020011565380419881988198819880
42220241022130100115653804198819881988198810
4232024102213000011563392419861986198619860
4242024102212590011563392419861986198619860
4252024102212580011563392419861986198619860
4262024102212570011563392419861986198619860
4272024102212560011563392419861986198619860
4282024102212550011563392419861986198619860
4292024102212540011563392419861986198619860
4302024102212530011563392419861986198619860
4312024102212520011563392419861986198619860
4322024102212510011563392419861986198619860
4332024102212500011563392419861986198619860
4342024102212490011563392419861986198619860
4352024102212480011563392419861986198619860
4362024102212470011563392419861986198619860
4372024102212460011563392419861986198619860
4382024102212450011563392419861986198619860
4392024102212440011563392419861986198619861
4402024102212430011563193819861986198619860
4412024102212420011563193819861986198619860
442202410221241001156319381986198619861986482
4432024102212400011467468619851985198519850
4442024102212390011467468619851988198819851849
4452024102212380011100231919881988198819880
446202410221237001110023191988198819881988146
4472024102212360011071207119871987198719870
44820241022123500110712071198719881988198752
4492024102212340011060872719881988198819880
4502024102212330011060872719881993199319886747
451202410221232009717513819941994199419940
452202410221231009717513819941994199419940
453202410221230009717513819941994199419940
454202410221229009717513819941994199419941
45520241022122800971731441994199419941994107
456202410221227009695978619941994199419942
457202410221226009695579819941994199419940
458202410221225009695579819941994199419940
459202410221224009695579819941994199419940
460202410221223009695579819941994199419940
461202410221222009695579819941994199419940
4622024102212210096955798199419941994199425
463202410221220009690594819941994199419940
464202410221219009690594819941994199419940
465202410221218009690594819941994199419940
466202410221217009690594819941994199419940
467202410221216009690594819941994199419940
468202410221215009690594819941994199419940
469202410221214009690594819941994199419940
470202410221213009690594819941994199419940
47120241022121200969059481994199319941993564
472202410221211009578183119921992199219920
473202410221210009578183119921992199219920
474202410221209009578183119921992199219920
475202410221208009578183119921992199219920
476202410221207009578183119921992199219920
477202410221206009578183119921996199619923308
478202410221205008918489419961996199619964
479202410221204008917691020052005200520050
480202410221203008917691020052005200520050
481202410221202008917691020051996200519964
482202410221201008916889919951995199519950
483202410221200008916889919951995199519950
484202410221159008916889919951995199519950
485202410221158008916889919951995199519950
486202410221157008916889919951995199519950
487202410221156008916889919951995199519950
48820241022115500891688991995199519951995100
48920241022115400889693991995199719971995600
490202410221153008777207519971997199719970
491202410221152008777207519971997199719970
492202410221151008777207519971997199719970
493202410221150008777207519971997199719970
494202410221149008777207519971997199719970
495202410221148008777207519971997199719970
496202410221147008777207519971997199719970
497202410221146008777207519971997199719970
498202410221145008777207519971998199819971000
49920241022114400857750351998199919991998300
500202410221143008517560119991999199919990
50120241022114200851756011999200020001999500
502202410221141008417588120002000200020000
503202410221140008417588120002000200020000
504202410221139008417588120002000200020000
505202410221138008417588120002000200020000
506202410221137008417588120002000200020000
5072024102211360084175881200020002000200080
508202410221135008401588120002000200020000
509202410221134008401588120002000200020000
510202410221133008401588120002000200020000
511202410221132008401588120002000200020000
512202410221131008401588120002000200020000
513202410221130008401588120002000200020000
514202410221129008401588120002000200020000
515202410221128008401588120002000200020000
516202410221127008401588120002000200020000
517202410221126008401588120002000200020000
518202410221125008401588120002000200020000
519202410221124008401588120002000200020002
520202410221123008401188120102010201020100
521202410221122008401188120102010201020100
522202410221121008401188120102010201020100
523202410221120008401188120102010201020100
524202410221119008401188120102010201020100
525202410221118008401188120102010201020100
526202410221117008401188120102010201020100
527202410221116008401188120102010201020100
528202410221115008401188120102010201020100
529202410221114008401188120102010201020100
530202410221113008401188120102010201020100
531202410221112008401188120102010201020100
532202410221111008401188120102010201020100
533202410221110008401188120102010201020100
534202410221109008401188120102010201020100
535202410221108008401188120102010201020100
536202410221107008401188120102010201020100
537202410221106008401188120102010201020100
538202410221105008401188120102010201020100
539202410221104008401188120102010201020100
540202410221103008401188120102010201020100
541202410221102008401188120102010201020100
542202410221101008401188120102010201020100
543202410221100008401188120102010201020100
544202410221059008401188120102010201020100
545202410221058008401188120102010201020100
546202410221057008401188120102010201020100
547202410221056008401188120102010201020100
548202410221055008401188120102010201020100
549202410221054008401188120102010201020100
550202410221053008401188120101999201019995
551202410221052008400185320102010201020100
552202410221051008400185320102010201020100
553202410221050008400185320102010201020100
554202410221049008400185320102010201020100
555202410221048008400185320102010201020100
556202410221047008400185320102010201020100
557202410221046008400185320102010201020100
558202410221045008400185320102010201020100
55920241022104400840018532010200020151999175
560202410221043008365193120152000201520002
561202410221042008364791620152015201520150
562202410221041008364791620152015201520150
563202410221040008364791620152015201520150
564202410221039008364791620152015201520005
56520241022103800836378712000201520152000100
5662024102210370083437721200020102015200026
5672024102210360083385556200020002015200023
5682024102210350083339416200020102015200015
56920241022103400833092712005199920051999560
570202410221033008218845820002000200020000
571202410221032008218845820002000200020000
572202410221031008218845820002000200020000
573202410221030008218845820002000200020000
574202410221029008218845820002000200020000
575202410221028008218845820002000200020000
576202410221027008218845820002000200020000
577202410221026008218845820002000200020000
578202410221025008218845820002000200020000
579202410221024008218845820002000200020002
580202410221023008218445819981998199819980
581202410221022008218445819981998199819980
582202410221021008218445819981998199819983
583202410221020008217846420001998200019981013
584202410221019008015448419981998199819980
585202410221018008015448419981998199819980
586202410221017008015448419981998199819980
587202410221016008015448419981998199819980
588202410221015008015448419981998199819980
589202410221014008015448419981998199819980
590202410221013008015448419981998199819980
5912024102210120080154484199819972005199747
59220241022101100800606161997199820051997306
593202410221010007944916019971997199719970
594202410221009007944916019971997199719970
595202410221008007944916019971997199719970
5962024102210070079449160199719981998199750
597202410221006007934930819991999199919990
598202410221005007934930819991999199919991
599202410221004007934730920002000200020001
600202410221003007934530919981997199819971741
60120241022100200758685201997199719971997440
602202410221001007498984019961996199619960
603202410221000007498984019961996199619960
604202410220959007498984019961996199619962
605202410220958007498584819951995199519950
60620241022095700749858481995199619961995147
607202410220956007469249719972000200019974521
608202410220955006565662020002000200020000
609202410220954006565662020002000200020000
610202410220953006565662020002010201020001000
611202410220952006365081020152015201520150
612202410220951006365081020152015201520150
613202410220950006365081020152015201520150
614202410220949006365081020152015201520150
615202410220948006365081020152015201520150
6162024102209470063650810201520152015201555
617202410220946006353998520302030203020300
618202410220945006353998520302030203020300
619202410220944006353998520302030203020300
620202410220943006353998520302030203020300
621202410220942006353998520302020203020203
6222024102209410063533905202020252035202011
6232024102209400063511545203520302035202019
62420241022093900634730152020202020352020516
62520241022093800624230452035201520402015152
626202410220937006211376520252020203020207
627202410220936006209958020302030203020300
628202410220935006209958020302025203020201205
629202410220934005965945020152015201520153
630202410220933005965340520152015201520150
631202410220932005965340520152015201520150
632202410220931005965340520152015201520150
633202410220930005965340520152015201520057496
63420241022092900445997802015201520152015275
635202410220928004404565520302035203520202730
636202410220927003849014020352025203520152308
637202410220926003379553020002030205519958117
638202410220925001722266020352015203519961603
639202410220924001396913920102010201020100
6402024102209230013969139201020102010201073
641202410220922001382240920102010201020100
642202410220921001382240920102010201020100
643202410220920001382240920102010201020100
644202410220919001382240920101993201019933006
645202410220918007810224199319921993199212
64620241022091700778631619911991199119910
64720241022091600778631619911991199119910
64820241022091500778631619911991199119910
64920241022091400778631619911991199119910
65020241022091300778631619911991199119910
65120241022091200778631619911991199119911
6522024102209110077843251993199319931993200
65320241022091000738572519921992199219921501
65420241022090900439573319971997199719971
65520241022090800439373619931993199319931
65620241022090700439174319931993199319930
657202410220906004391743199319931993199320
65820241022090500435188319911991199119912
65920241022090400434790119911992199219912000
6602024102209030036540119921992199219921
6612024102209020036340919931993199319931
662202410220901003614161994199719971994126
66320241022090000109940199820002000199855