33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 69684 |
| 3 | 20230712 | 194800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20230712 | 194700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20230712 | 194600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20230712 | 194500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20230712 | 194400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20230712 | 194300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20230712 | 194200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20230712 | 194100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20230712 | 194000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20230712 | 193900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20230712 | 193800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20230712 | 193700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20230712 | 193600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20230712 | 193500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20230712 | 193400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20230712 | 193300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20230712 | 193200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20230712 | 193100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20230712 | 193000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20230712 | 192900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20230712 | 192800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20230712 | 192700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20230712 | 192600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20230712 | 192500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20230712 | 192400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20230712 | 192300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20230712 | 192200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20230712 | 192100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20230712 | 192000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20230712 | 191900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 69684 |
| 33 | 20230712 | 191800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20230712 | 191700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20230712 | 191600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20230712 | 191500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20230712 | 191400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20230712 | 191300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20230712 | 191200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20230712 | 191100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20230712 | 191000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20230712 | 190900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20230712 | 190800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20230712 | 190700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20230712 | 190600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20230712 | 190500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20230712 | 190400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20230712 | 190300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20230712 | 190200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20230712 | 190100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20230712 | 190000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20230712 | 185900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20230712 | 185800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20230712 | 185700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20230712 | 185600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20230712 | 185500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20230712 | 185400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20230712 | 185300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20230712 | 185200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20230712 | 185100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20230712 | 185000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20230712 | 184900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 69684 |
| 63 | 20230712 | 184800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20230712 | 184700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20230712 | 184600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20230712 | 184500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20230712 | 184400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20230712 | 184300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20230712 | 184200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20230712 | 184100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20230712 | 184000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20230712 | 183900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20230712 | 183800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20230712 | 183700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20230712 | 183600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20230712 | 183500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20230712 | 183400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20230712 | 183300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20230712 | 183200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20230712 | 183100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20230712 | 183000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20230712 | 182900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20230712 | 182800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20230712 | 182700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20230712 | 182600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20230712 | 182500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20230712 | 182400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20230712 | 182300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20230712 | 182200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20230712 | 182100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20230712 | 182000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20230712 | 181900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 69684 |
| 93 | 20230712 | 181800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20230712 | 181700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20230712 | 181600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20230712 | 181500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20230712 | 181400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20230712 | 181300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20230712 | 181200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20230712 | 181100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20230712 | 181000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20230712 | 180900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20230712 | 180800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20230712 | 180700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20230712 | 180600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20230712 | 180500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20230712 | 180400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20230712 | 180300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20230712 | 180200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20230712 | 180100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20230712 | 180000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20230712 | 175900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20230712 | 175800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20230712 | 175700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20230712 | 175600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20230712 | 175500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20230712 | 175400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20230712 | 175300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20230712 | 175200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20230712 | 175100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20230712 | 175000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20230712 | 174900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 69684 |
| 123 | 20230712 | 174800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20230712 | 174700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20230712 | 174600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20230712 | 174500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20230712 | 174400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20230712 | 174300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20230712 | 174200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20230712 | 174100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20230712 | 174000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20230712 | 173900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20230712 | 173800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20230712 | 173700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20230712 | 173600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20230712 | 173500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20230712 | 173400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20230712 | 173300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20230712 | 173200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20230712 | 173100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20230712 | 173000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20230712 | 172900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20230712 | 172800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20230712 | 172700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20230712 | 172600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20230712 | 172500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20230712 | 172400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20230712 | 172300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20230712 | 172200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20230712 | 172100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20230712 | 172000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20230712 | 171900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 69684 |
| 153 | 20230712 | 171800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20230712 | 171700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20230712 | 171600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20230712 | 171500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20230712 | 171400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20230712 | 171300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20230712 | 171200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20230712 | 171100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20230712 | 171000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20230712 | 170900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20230712 | 170800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20230712 | 170700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20230712 | 170600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20230712 | 170500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20230712 | 170400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20230712 | 170300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20230712 | 170200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20230712 | 170100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20230712 | 170000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20230712 | 165900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20230712 | 165800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20230712 | 165700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20230712 | 165600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20230712 | 165500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20230712 | 165400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20230712 | 165300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20230712 | 165200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20230712 | 165100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20230712 | 165000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20230712 | 164900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 69684 |
| 183 | 20230712 | 164800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20230712 | 164700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20230712 | 164600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20230712 | 164500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20230712 | 164400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20230712 | 164300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20230712 | 164200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20230712 | 164100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20230712 | 164000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20230712 | 163900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20230712 | 163800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20230712 | 163700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20230712 | 163600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20230712 | 163500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20230712 | 163400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20230712 | 163300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20230712 | 163200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20230712 | 163100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20230712 | 163000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20230712 | 162900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20230712 | 162800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20230712 | 162700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20230712 | 162600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20230712 | 162500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20230712 | 162400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20230712 | 162300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20230712 | 162200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20230712 | 162100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20230712 | 162000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20230712 | 161900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 69684 |
| 213 | 20230712 | 161800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20230712 | 161700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20230712 | 161600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20230712 | 161500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20230712 | 161400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20230712 | 161300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20230712 | 161200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20230712 | 161100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20230712 | 161000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20230712 | 160900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20230712 | 160800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20230712 | 160700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20230712 | 160600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20230712 | 160500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20230712 | 160400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20230712 | 160300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20230712 | 160200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20230712 | 160100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20230712 | 160000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20230712 | 155900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20230712 | 155800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20230712 | 155700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20230712 | 155600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20230712 | 155500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20230712 | 155400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20230712 | 155300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20230712 | 155200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20230712 | 155100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20230712 | 155000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20230712 | 154900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 69684 |
| 243 | 20230712 | 154800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20230712 | 154700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20230712 | 154600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20230712 | 154500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20230712 | 154400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20230712 | 154300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20230712 | 154200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20230712 | 154100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20230712 | 154000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20230712 | 153900 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20230712 | 153800 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20230712 | 153700 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20230712 | 153600 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20230712 | 153500 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20230712 | 153400 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20230712 | 153300 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20230712 | 153200 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20230712 | 153100 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20230712 | 153000 | 10284577890 | 2630 | 2630 | 2630 | 2630 | 69684 |
| 262 | 20230712 | 152900 | 10101308970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20230712 | 152800 | 10101308970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20230712 | 152700 | 10101308970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20230712 | 152600 | 10101308970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20230712 | 152500 | 10101308970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20230712 | 152400 | 10101308970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20230712 | 152300 | 10101308970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20230712 | 152200 | 10101308970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20230712 | 152100 | 10101308970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20230712 | 152000 | 10101308970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20230712 | 151900 | 10101308970 | 2635 | 2635 | 2640 | 2630 | 7509 |
| 273 | 20230712 | 151800 | 10081520385 | 2630 | 2630 | 2635 | 2630 | 4626 |
| 274 | 20230712 | 151700 | 10069353420 | 2635 | 2630 | 2635 | 2630 | 1860 |
| 275 | 20230712 | 151600 | 10064461615 | 2635 | 2630 | 2635 | 2625 | 3261 |
| 276 | 20230712 | 151500 | 10055883475 | 2630 | 2630 | 2630 | 2625 | 4537 |
| 277 | 20230712 | 151400 | 10043966165 | 2625 | 2630 | 2630 | 2625 | 2364 |
| 278 | 20230712 | 151300 | 10037753655 | 2630 | 2630 | 2630 | 2630 | 3950 |
| 279 | 20230712 | 151200 | 10027365155 | 2635 | 2635 | 2640 | 2630 | 4158 |
| 280 | 20230712 | 151100 | 10016411090 | 2635 | 2640 | 2640 | 2635 | 2114 |
| 281 | 20230712 | 151000 | 10010838200 | 2640 | 2630 | 2640 | 2630 | 2651 |
| 282 | 20230712 | 150900 | 10003854990 | 2630 | 2640 | 2640 | 2630 | 4562 |
| 283 | 20230712 | 150800 | 9991851240 | 2635 | 2635 | 2640 | 2635 | 1769 |
| 284 | 20230712 | 150700 | 9987188740 | 2640 | 2635 | 2640 | 2630 | 5095 |
| 285 | 20230712 | 150600 | 9973778025 | 2635 | 2635 | 2640 | 2630 | 537 |
| 286 | 20230712 | 150500 | 9972363030 | 2640 | 2635 | 2640 | 2630 | 2589 |
| 287 | 20230712 | 150400 | 9965548520 | 2635 | 2630 | 2635 | 2630 | 3028 |
| 288 | 20230712 | 150300 | 9957572375 | 2635 | 2630 | 2635 | 2630 | 1413 |
| 289 | 20230712 | 150200 | 9953856180 | 2630 | 2630 | 2630 | 2630 | 1390 |
| 290 | 20230712 | 150100 | 9950200480 | 2630 | 2630 | 2635 | 2630 | 90 |
| 291 | 20230712 | 150000 | 9949963775 | 2630 | 2630 | 2635 | 2630 | 2368 |
| 292 | 20230712 | 145900 | 9943735925 | 2635 | 2635 | 2635 | 2630 | 277 |
| 293 | 20230712 | 145800 | 9943007275 | 2635 | 2635 | 2635 | 2630 | 4370 |
| 294 | 20230712 | 145700 | 9931508325 | 2640 | 2640 | 2645 | 2640 | 2045 |
| 295 | 20230712 | 145600 | 9926109515 | 2645 | 2645 | 2645 | 2640 | 1612 |
| 296 | 20230712 | 145500 | 9921846025 | 2645 | 2640 | 2645 | 2640 | 1003 |
| 297 | 20230712 | 145400 | 9919198100 | 2640 | 2635 | 2640 | 2635 | 1491 |
| 298 | 20230712 | 145300 | 9915269310 | 2640 | 2640 | 2640 | 2640 | 77 |
| 299 | 20230712 | 145200 | 9915066030 | 2640 | 2640 | 2640 | 2640 | 150 |
| 300 | 20230712 | 145100 | 9914670030 | 2645 | 2635 | 2645 | 2630 | 10263 |
| 301 | 20230712 | 145000 | 9887586320 | 2640 | 2640 | 2645 | 2635 | 1539 |
| 302 | 20230712 | 144900 | 9883525070 | 2640 | 2645 | 2650 | 2640 | 9250 |
| 303 | 20230712 | 144800 | 9859033365 | 2645 | 2640 | 2650 | 2640 | 10402 |
| 304 | 20230712 | 144700 | 9831525075 | 2640 | 2635 | 2640 | 2635 | 2931 |
| 305 | 20230712 | 144600 | 9823790115 | 2640 | 2640 | 2640 | 2635 | 8456 |
| 306 | 20230712 | 144500 | 9801508545 | 2635 | 2630 | 2635 | 2630 | 16994 |
| 307 | 20230712 | 144400 | 9756745205 | 2630 | 2630 | 2630 | 2625 | 3022 |
| 308 | 20230712 | 144300 | 9748800090 | 2630 | 2625 | 2630 | 2625 | 2196 |
| 309 | 20230712 | 144200 | 9743029405 | 2625 | 2630 | 2630 | 2625 | 778 |
| 310 | 20230712 | 144100 | 9740986425 | 2630 | 2630 | 2630 | 2630 | 509 |
| 311 | 20230712 | 144000 | 9739647755 | 2625 | 2630 | 2635 | 2625 | 5314 |
| 312 | 20230712 | 143900 | 9725695105 | 2630 | 2635 | 2635 | 2630 | 1826 |
| 313 | 20230712 | 143800 | 9720892715 | 2630 | 2630 | 2630 | 2630 | 552 |
| 314 | 20230712 | 143700 | 9719440955 | 2635 | 2630 | 2635 | 2630 | 5038 |
| 315 | 20230712 | 143600 | 9706191010 | 2635 | 2635 | 2635 | 2630 | 1100 |
| 316 | 20230712 | 143500 | 9703293765 | 2635 | 2635 | 2635 | 2630 | 1922 |
| 317 | 20230712 | 143400 | 9698231365 | 2630 | 2635 | 2635 | 2630 | 859 |
| 318 | 20230712 | 143300 | 9695969050 | 2635 | 2635 | 2635 | 2630 | 516 |
| 319 | 20230712 | 143200 | 9694611890 | 2630 | 2635 | 2640 | 2630 | 3279 |
| 320 | 20230712 | 143100 | 9685982850 | 2635 | 2630 | 2635 | 2625 | 411 |
| 321 | 20230712 | 143000 | 9684902405 | 2630 | 2630 | 2635 | 2630 | 2547 |
| 322 | 20230712 | 142900 | 9678203785 | 2635 | 2635 | 2635 | 2635 | 64 |
| 323 | 20230712 | 142800 | 9678035145 | 2640 | 2640 | 2640 | 2635 | 189 |
| 324 | 20230712 | 142700 | 9677537100 | 2640 | 2635 | 2640 | 2630 | 1351 |
| 325 | 20230712 | 142600 | 9673977215 | 2635 | 2635 | 2640 | 2630 | 2602 |
| 326 | 20230712 | 142500 | 9667123085 | 2635 | 2630 | 2640 | 2630 | 2768 |
| 327 | 20230712 | 142400 | 9659829605 | 2635 | 2630 | 2635 | 2630 | 132 |
| 328 | 20230712 | 142300 | 9659482440 | 2630 | 2630 | 2635 | 2630 | 535 |
| 329 | 20230712 | 142200 | 9658075380 | 2630 | 2625 | 2635 | 2625 | 1188 |
| 330 | 20230712 | 142100 | 9654952640 | 2630 | 2625 | 2630 | 2625 | 1352 |
| 331 | 20230712 | 142000 | 9651403130 | 2625 | 2625 | 2635 | 2625 | 4727 |
| 332 | 20230712 | 141900 | 9638983100 | 2625 | 2625 | 2625 | 2620 | 3646 |
| 333 | 20230712 | 141800 | 9629427390 | 2620 | 2625 | 2625 | 2615 | 190 |
| 334 | 20230712 | 141700 | 9628930265 | 2625 | 2625 | 2625 | 2620 | 467 |
| 335 | 20230712 | 141600 | 9627704540 | 2625 | 2620 | 2625 | 2610 | 7027 |
| 336 | 20230712 | 141500 | 9609349920 | 2615 | 2620 | 2620 | 2610 | 9011 |
| 337 | 20230712 | 141400 | 9585781840 | 2625 | 2620 | 2625 | 2620 | 427 |
| 338 | 20230712 | 141300 | 9584663095 | 2620 | 2620 | 2620 | 2615 | 133 |
| 339 | 20230712 | 141200 | 9584315175 | 2620 | 2620 | 2620 | 2615 | 3379 |
| 340 | 20230712 | 141100 | 9575473040 | 2620 | 2615 | 2620 | 2610 | 4905 |
| 341 | 20230712 | 141000 | 9562642470 | 2615 | 2615 | 2615 | 2610 | 14763 |
| 342 | 20230712 | 140900 | 9524058450 | 2620 | 2620 | 2625 | 2620 | 14476 |
| 343 | 20230712 | 140800 | 9486130315 | 2620 | 2620 | 2630 | 2620 | 7052 |
| 344 | 20230712 | 140700 | 9467650650 | 2625 | 2625 | 2630 | 2625 | 4088 |
| 345 | 20230712 | 140600 | 9456918400 | 2625 | 2635 | 2635 | 2625 | 36753 |
| 346 | 20230712 | 140500 | 9360296005 | 2635 | 2635 | 2640 | 2635 | 3521 |
| 347 | 20230712 | 140400 | 9351018165 | 2635 | 2635 | 2640 | 2635 | 65 |
| 348 | 20230712 | 140300 | 9350846875 | 2635 | 2635 | 2640 | 2635 | 822 |
| 349 | 20230712 | 140200 | 9348680900 | 2635 | 2640 | 2640 | 2635 | 858 |
| 350 | 20230712 | 140100 | 9346415945 | 2640 | 2635 | 2645 | 2635 | 324 |
| 351 | 20230712 | 140000 | 9345561080 | 2640 | 2640 | 2645 | 2635 | 797 |
| 352 | 20230712 | 135900 | 9343455765 | 2640 | 2640 | 2640 | 2640 | 7545 |
| 353 | 20230712 | 135800 | 9323536965 | 2645 | 2640 | 2645 | 2640 | 930 |
| 354 | 20230712 | 135700 | 9321079765 | 2640 | 2640 | 2645 | 2640 | 1003 |
| 355 | 20230712 | 135600 | 9318431835 | 2640 | 2640 | 2650 | 2640 | 13168 |
| 356 | 20230712 | 135500 | 9283569290 | 2640 | 2640 | 2640 | 2640 | 57 |
| 357 | 20230712 | 135400 | 9283418810 | 2640 | 2640 | 2640 | 2640 | 390 |
| 358 | 20230712 | 135300 | 9282389210 | 2640 | 2640 | 2640 | 2640 | 38 |
| 359 | 20230712 | 135200 | 9282288890 | 2640 | 2640 | 2640 | 2640 | 2363 |
| 360 | 20230712 | 135100 | 9276050570 | 2640 | 2635 | 2640 | 2635 | 3906 |
| 361 | 20230712 | 135000 | 9265758255 | 2635 | 2635 | 2635 | 2630 | 749 |
| 362 | 20230712 | 134900 | 9263784885 | 2635 | 2630 | 2635 | 2630 | 2963 |
| 363 | 20230712 | 134800 | 9255991195 | 2630 | 2635 | 2635 | 2630 | 1626 |
| 364 | 20230712 | 134700 | 9251714295 | 2630 | 2635 | 2635 | 2630 | 4368 |
| 365 | 20230712 | 134600 | 9240216615 | 2640 | 2635 | 2640 | 2635 | 955 |
| 366 | 20230712 | 134500 | 9237699310 | 2635 | 2640 | 2640 | 2635 | 4531 |
| 367 | 20230712 | 134400 | 9225755185 | 2640 | 2640 | 2640 | 2640 | 2212 |
| 368 | 20230712 | 134300 | 9219915505 | 2640 | 2640 | 2640 | 2640 | 1297 |
| 369 | 20230712 | 134200 | 9216491425 | 2640 | 2640 | 2640 | 2635 | 1015 |
| 370 | 20230712 | 134100 | 9213813855 | 2640 | 2635 | 2640 | 2635 | 2085 |
| 371 | 20230712 | 134000 | 9208309755 | 2635 | 2640 | 2640 | 2635 | 1062 |
| 372 | 20230712 | 133900 | 9205506320 | 2640 | 2640 | 2640 | 2640 | 111 |
| 373 | 20230712 | 133800 | 9205213280 | 2630 | 2635 | 2640 | 2630 | 1863 |
| 374 | 20230712 | 133700 | 9200308390 | 2635 | 2635 | 2635 | 2635 | 154 |
| 375 | 20230712 | 133600 | 9199902600 | 2640 | 2640 | 2640 | 2635 | 1185 |
| 376 | 20230712 | 133500 | 9196779200 | 2635 | 2640 | 2640 | 2635 | 267 |
| 377 | 20230712 | 133400 | 9196074655 | 2640 | 2635 | 2640 | 2630 | 1441 |
| 378 | 20230712 | 133300 | 9192278210 | 2635 | 2640 | 2640 | 2630 | 6336 |
| 379 | 20230712 | 133200 | 9175595615 | 2640 | 2630 | 2640 | 2630 | 8729 |
| 380 | 20230712 | 133100 | 9152608665 | 2635 | 2635 | 2635 | 2625 | 2799 |
| 381 | 20230712 | 133000 | 9145244645 | 2630 | 2640 | 2640 | 2625 | 25763 |
| 382 | 20230712 | 132900 | 9077479025 | 2640 | 2645 | 2650 | 2635 | 2512 |
| 383 | 20230712 | 132800 | 9070846550 | 2645 | 2640 | 2645 | 2640 | 804 |
| 384 | 20230712 | 132700 | 9068723980 | 2640 | 2650 | 2650 | 2640 | 707 |
| 385 | 20230712 | 132600 | 9066857430 | 2650 | 2645 | 2650 | 2645 | 1547 |
| 386 | 20230712 | 132500 | 9062761015 | 2645 | 2640 | 2645 | 2640 | 2474 |
| 387 | 20230712 | 132400 | 9056226290 | 2640 | 2640 | 2650 | 2640 | 1065 |
| 388 | 20230712 | 132300 | 9053413390 | 2645 | 2640 | 2650 | 2640 | 662 |
| 389 | 20230712 | 132200 | 9051665695 | 2650 | 2650 | 2650 | 2640 | 6193 |
| 390 | 20230712 | 132100 | 9035299365 | 2650 | 2655 | 2655 | 2645 | 5896 |
| 391 | 20230712 | 132000 | 9019681015 | 2655 | 2650 | 2655 | 2650 | 1228 |
| 392 | 20230712 | 131900 | 9016424120 | 2650 | 2640 | 2650 | 2640 | 1273 |
| 393 | 20230712 | 131800 | 9013060085 | 2640 | 2650 | 2650 | 2640 | 850 |
| 394 | 20230712 | 131700 | 9010814495 | 2645 | 2640 | 2645 | 2640 | 2177 |
| 395 | 20230712 | 131600 | 9005056630 | 2645 | 2645 | 2645 | 2630 | 14648 |
| 396 | 20230712 | 131500 | 8966442015 | 2645 | 2640 | 2645 | 2635 | 5413 |
| 397 | 20230712 | 131400 | 8952154300 | 2645 | 2645 | 2645 | 2645 | 352 |
| 398 | 20230712 | 131300 | 8951223260 | 2650 | 2650 | 2650 | 2645 | 108 |
| 399 | 20230712 | 131200 | 8950937205 | 2650 | 2650 | 2650 | 2645 | 343 |
| 400 | 20230712 | 131100 | 8950028965 | 2650 | 2645 | 2650 | 2640 | 1232 |
| 401 | 20230712 | 131000 | 8946774970 | 2650 | 2640 | 2650 | 2640 | 2222 |
| 402 | 20230712 | 130900 | 8940898005 | 2640 | 2660 | 2660 | 2640 | 36032 |
| 403 | 20230712 | 130800 | 8845679510 | 2660 | 2660 | 2660 | 2655 | 408 |
| 404 | 20230712 | 130700 | 8844595230 | 2655 | 2655 | 2660 | 2655 | 1811 |
| 405 | 20230712 | 130600 | 8839785250 | 2660 | 2660 | 2660 | 2650 | 1476 |
| 406 | 20230712 | 130500 | 8835870380 | 2655 | 2655 | 2655 | 2655 | 1289 |
| 407 | 20230712 | 130400 | 8832448085 | 2655 | 2650 | 2655 | 2650 | 1989 |
| 408 | 20230712 | 130300 | 8827174975 | 2650 | 2650 | 2650 | 2645 | 450 |
| 409 | 20230712 | 130200 | 8825983705 | 2645 | 2645 | 2650 | 2640 | 3636 |
| 410 | 20230712 | 130100 | 8816371540 | 2645 | 2660 | 2660 | 2645 | 27604 |
| 411 | 20230712 | 130000 | 8743276105 | 2660 | 2660 | 2660 | 2655 | 8409 |
| 412 | 20230712 | 125900 | 8720950055 | 2660 | 2660 | 2660 | 2655 | 2110 |
| 413 | 20230712 | 125800 | 8715339465 | 2660 | 2665 | 2665 | 2660 | 34 |
| 414 | 20230712 | 125700 | 8715249020 | 2660 | 2660 | 2660 | 2660 | 20 |
| 415 | 20230712 | 125600 | 8715195820 | 2665 | 2670 | 2670 | 2665 | 1720 |
| 416 | 20230712 | 125500 | 8710611130 | 2670 | 2660 | 2670 | 2655 | 1974 |
| 417 | 20230712 | 125400 | 8705362895 | 2670 | 2665 | 2675 | 2660 | 8851 |
| 418 | 20230712 | 125300 | 8681763210 | 2670 | 2670 | 2670 | 2670 | 3 |
| 419 | 20230712 | 125200 | 8681755200 | 2670 | 2665 | 2670 | 2665 | 1073 |
| 420 | 20230712 | 125100 | 8678895610 | 2665 | 2665 | 2665 | 2665 | 649 |
| 421 | 20230712 | 125000 | 8677166025 | 2670 | 2670 | 2670 | 2665 | 1925 |
| 422 | 20230712 | 124900 | 8672031275 | 2675 | 2675 | 2675 | 2670 | 1030 |
| 423 | 20230712 | 124800 | 8669278665 | 2675 | 2670 | 2675 | 2670 | 6795 |
| 424 | 20230712 | 124700 | 8651136005 | 2670 | 2670 | 2670 | 2665 | 2522 |
| 425 | 20230712 | 124600 | 8644408765 | 2670 | 2665 | 2670 | 2655 | 6834 |
| 426 | 20230712 | 124500 | 8626232100 | 2670 | 2670 | 2670 | 2670 | 113 |
| 427 | 20230712 | 124400 | 8625930390 | 2665 | 2660 | 2665 | 2660 | 190 |
| 428 | 20230712 | 124300 | 8625424245 | 2665 | 2660 | 2665 | 2660 | 32 |
| 429 | 20230712 | 124200 | 8625339115 | 2665 | 2660 | 2665 | 2660 | 103 |
| 430 | 20230712 | 124100 | 8625065120 | 2665 | 2665 | 2665 | 2660 | 1131 |
| 431 | 20230712 | 124000 | 8622053120 | 2660 | 2660 | 2660 | 2655 | 4941 |
| 432 | 20230712 | 123900 | 8608913510 | 2655 | 2660 | 2660 | 2655 | 361 |
| 433 | 20230712 | 123800 | 8607953555 | 2655 | 2665 | 2665 | 2655 | 1441 |
| 434 | 20230712 | 123700 | 8604125215 | 2665 | 2660 | 2665 | 2660 | 60 |
| 435 | 20230712 | 123600 | 8603965320 | 2665 | 2665 | 2665 | 2660 | 2280 |
| 436 | 20230712 | 123500 | 8597895370 | 2670 | 2670 | 2670 | 2670 | 146 |
| 437 | 20230712 | 123400 | 8597505550 | 2670 | 2670 | 2670 | 2665 | 999 |
| 438 | 20230712 | 123300 | 8594838365 | 2670 | 2670 | 2670 | 2670 | 1 |
| 439 | 20230712 | 123200 | 8594835695 | 2660 | 2660 | 2670 | 2660 | 3042 |
| 440 | 20230712 | 123100 | 8586716165 | 2655 | 2660 | 2660 | 2655 | 16492 |
| 441 | 20230712 | 123000 | 8542900065 | 2655 | 2660 | 2660 | 2655 | 2796 |
| 442 | 20230712 | 122900 | 8535476490 | 2660 | 2660 | 2660 | 2655 | 645 |
| 443 | 20230712 | 122800 | 8533760965 | 2660 | 2660 | 2660 | 2660 | 2238 |
| 444 | 20230712 | 122700 | 8527807885 | 2660 | 2665 | 2670 | 2660 | 1699 |
| 445 | 20230712 | 122600 | 8523285485 | 2660 | 2670 | 2670 | 2660 | 2116 |
| 446 | 20230712 | 122500 | 8517653415 | 2670 | 2670 | 2670 | 2660 | 1946 |
| 447 | 20230712 | 122400 | 8512467805 | 2670 | 2660 | 2675 | 2660 | 2550 |
| 448 | 20230712 | 122300 | 8505684260 | 2660 | 2660 | 2675 | 2660 | 3808 |
| 449 | 20230712 | 122200 | 8495549625 | 2660 | 2675 | 2680 | 2660 | 14599 |
| 450 | 20230712 | 122100 | 8456630785 | 2675 | 2675 | 2680 | 2675 | 3541 |
| 451 | 20230712 | 122000 | 8447157610 | 2675 | 2675 | 2680 | 2675 | 1779 |
| 452 | 20230712 | 121900 | 8442397015 | 2675 | 2675 | 2675 | 2675 | 241 |
| 453 | 20230712 | 121800 | 8441752340 | 2675 | 2680 | 2680 | 2675 | 2591 |
| 454 | 20230712 | 121700 | 8434815175 | 2680 | 2680 | 2680 | 2680 | 660 |
| 455 | 20230712 | 121600 | 8433046375 | 2680 | 2685 | 2685 | 2680 | 726 |
| 456 | 20230712 | 121500 | 8431100490 | 2685 | 2685 | 2685 | 2685 | 5 |
| 457 | 20230712 | 121400 | 8431087065 | 2680 | 2680 | 2685 | 2680 | 758 |
| 458 | 20230712 | 121300 | 8429053495 | 2685 | 2685 | 2685 | 2685 | 501 |
| 459 | 20230712 | 121200 | 8427708310 | 2685 | 2685 | 2695 | 2685 | 1302 |
| 460 | 20230712 | 121100 | 8424202765 | 2690 | 2690 | 2690 | 2685 | 1764 |
| 461 | 20230712 | 121000 | 8419457700 | 2690 | 2690 | 2690 | 2690 | 456 |
| 462 | 20230712 | 120900 | 8418231060 | 2685 | 2685 | 2685 | 2685 | 223 |
| 463 | 20230712 | 120800 | 8417632305 | 2680 | 2680 | 2680 | 2680 | 396 |
| 464 | 20230712 | 120700 | 8416571025 | 2685 | 2685 | 2690 | 2680 | 5500 |
| 465 | 20230712 | 120600 | 8401822305 | 2690 | 2690 | 2690 | 2690 | 618 |
| 466 | 20230712 | 120500 | 8400159885 | 2695 | 2685 | 2695 | 2685 | 2633 |
| 467 | 20230712 | 120400 | 8393086220 | 2680 | 2680 | 2685 | 2680 | 2037 |
| 468 | 20230712 | 120300 | 8387622060 | 2675 | 2675 | 2675 | 2675 | 423 |
| 469 | 20230712 | 120200 | 8386490535 | 2685 | 2680 | 2685 | 2675 | 9001 |
| 470 | 20230712 | 120100 | 8362411280 | 2675 | 2680 | 2680 | 2675 | 2578 |
| 471 | 20230712 | 120000 | 8355508775 | 2685 | 2680 | 2685 | 2680 | 237 |
| 472 | 20230712 | 115900 | 8354873005 | 2680 | 2685 | 2685 | 2680 | 56 |
| 473 | 20230712 | 115800 | 8354722800 | 2685 | 2685 | 2685 | 2685 | 89 |
| 474 | 20230712 | 115700 | 8354483835 | 2685 | 2680 | 2685 | 2680 | 103 |
| 475 | 20230712 | 115600 | 8354207715 | 2685 | 2685 | 2685 | 2675 | 5449 |
| 476 | 20230712 | 115500 | 8339590200 | 2685 | 2680 | 2685 | 2680 | 2513 |
| 477 | 20230712 | 115400 | 8332855340 | 2680 | 2680 | 2680 | 2680 | 4 |
| 478 | 20230712 | 115300 | 8332844620 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 479 | 20230712 | 115200 | 8330164620 | 2680 | 2680 | 2685 | 2680 | 2400 |
| 480 | 20230712 | 115100 | 8323727700 | 2685 | 2680 | 2685 | 2675 | 3917 |
| 481 | 20230712 | 115000 | 8313229085 | 2680 | 2680 | 2685 | 2680 | 226 |
| 482 | 20230712 | 114900 | 8312623400 | 2685 | 2680 | 2685 | 2680 | 4084 |
| 483 | 20230712 | 114800 | 8301673280 | 2685 | 2685 | 2690 | 2685 | 1544 |
| 484 | 20230712 | 114700 | 8297527635 | 2685 | 2690 | 2690 | 2685 | 979 |
| 485 | 20230712 | 114600 | 8294899010 | 2695 | 2690 | 2695 | 2680 | 9512 |
| 486 | 20230712 | 114500 | 8269382990 | 2690 | 2695 | 2700 | 2685 | 15945 |
| 487 | 20230712 | 114400 | 8226419935 | 2700 | 2695 | 2705 | 2695 | 2681 |
| 488 | 20230712 | 114300 | 8219187050 | 2705 | 2695 | 2705 | 2695 | 5374 |
| 489 | 20230712 | 114200 | 8204689495 | 2700 | 2700 | 2705 | 2695 | 2033 |
| 490 | 20230712 | 114100 | 8199200385 | 2700 | 2705 | 2705 | 2700 | 7804 |
| 491 | 20230712 | 114000 | 8178129125 | 2705 | 2695 | 2705 | 2695 | 4722 |
| 492 | 20230712 | 113900 | 8165377810 | 2700 | 2695 | 2705 | 2695 | 2655 |
| 493 | 20230712 | 113800 | 8158213210 | 2695 | 2695 | 2700 | 2695 | 9384 |
| 494 | 20230712 | 113700 | 8132892680 | 2700 | 2700 | 2700 | 2695 | 3769 |
| 495 | 20230712 | 113600 | 8122717620 | 2700 | 2700 | 2700 | 2695 | 859 |
| 496 | 20230712 | 113500 | 8120399460 | 2695 | 2695 | 2700 | 2695 | 598 |
| 497 | 20230712 | 113400 | 8118787845 | 2695 | 2690 | 2695 | 2690 | 3854 |
| 498 | 20230712 | 113300 | 8108412875 | 2695 | 2695 | 2695 | 2695 | 113 |
| 499 | 20230712 | 113200 | 8108108340 | 2690 | 2695 | 2695 | 2690 | 2163 |
| 500 | 20230712 | 113100 | 8102279830 | 2695 | 2700 | 2700 | 2695 | 9400 |
| 501 | 20230712 | 113000 | 8076929810 | 2700 | 2695 | 2700 | 2695 | 4747 |
| 502 | 20230712 | 112900 | 8064124155 | 2690 | 2690 | 2695 | 2685 | 3970 |
| 503 | 20230712 | 112800 | 8053444855 | 2695 | 2695 | 2695 | 2690 | 2008 |
| 504 | 20230712 | 112700 | 8048033795 | 2695 | 2700 | 2700 | 2695 | 7953 |
| 505 | 20230712 | 112600 | 8026560920 | 2700 | 2705 | 2705 | 2695 | 5957 |
| 506 | 20230712 | 112500 | 8010481250 | 2705 | 2700 | 2705 | 2695 | 4843 |
| 507 | 20230712 | 112400 | 7997387780 | 2700 | 2695 | 2700 | 2695 | 1441 |
| 508 | 20230712 | 112300 | 7993500990 | 2695 | 2700 | 2700 | 2695 | 1915 |
| 509 | 20230712 | 112200 | 7988330765 | 2700 | 2700 | 2705 | 2695 | 9472 |
| 510 | 20230712 | 112100 | 7962756215 | 2700 | 2690 | 2700 | 2690 | 12554 |
| 511 | 20230712 | 112000 | 7928906770 | 2690 | 2680 | 2690 | 2680 | 1793 |
| 512 | 20230712 | 111900 | 7924100515 | 2670 | 2670 | 2670 | 2670 | 771 |
| 513 | 20230712 | 111800 | 7922041945 | 2670 | 2680 | 2680 | 2670 | 11313 |
| 514 | 20230712 | 111700 | 7891764265 | 2680 | 2680 | 2685 | 2675 | 684 |
| 515 | 20230712 | 111600 | 7889931150 | 2685 | 2680 | 2685 | 2675 | 5428 |
| 516 | 20230712 | 111500 | 7875364560 | 2680 | 2685 | 2685 | 2680 | 2512 |
| 517 | 20230712 | 111400 | 7868632340 | 2685 | 2685 | 2685 | 2685 | 5464 |
| 518 | 20230712 | 111300 | 7853961500 | 2680 | 2690 | 2690 | 2680 | 1938 |
| 519 | 20230712 | 111200 | 7848764365 | 2685 | 2685 | 2690 | 2685 | 2219 |
| 520 | 20230712 | 111100 | 7842801375 | 2685 | 2685 | 2685 | 2670 | 14379 |
| 521 | 20230712 | 111000 | 7804345810 | 2685 | 2680 | 2695 | 2680 | 3957 |
| 522 | 20230712 | 110900 | 7793708695 | 2680 | 2695 | 2700 | 2670 | 22465 |
| 523 | 20230712 | 110800 | 7733468680 | 2695 | 2695 | 2700 | 2695 | 4658 |
| 524 | 20230712 | 110700 | 7720898720 | 2700 | 2700 | 2700 | 2695 | 2958 |
| 525 | 20230712 | 110600 | 7712919620 | 2700 | 2690 | 2700 | 2685 | 8416 |
| 526 | 20230712 | 110500 | 7690236880 | 2685 | 2690 | 2695 | 2685 | 3961 |
| 527 | 20230712 | 110400 | 7679601050 | 2690 | 2690 | 2690 | 2685 | 14186 |
| 528 | 20230712 | 110300 | 7641445695 | 2695 | 2700 | 2705 | 2695 | 6191 |
| 529 | 20230712 | 110200 | 7624750340 | 2700 | 2700 | 2705 | 2695 | 6401 |
| 530 | 20230712 | 110100 | 7607469145 | 2700 | 2705 | 2715 | 2700 | 12546 |
| 531 | 20230712 | 110000 | 7573478365 | 2695 | 2710 | 2710 | 2695 | 12865 |
| 532 | 20230712 | 105900 | 7538670070 | 2710 | 2700 | 2715 | 2700 | 34108 |
| 533 | 20230712 | 105800 | 7446266255 | 2705 | 2700 | 2710 | 2700 | 6511 |
| 534 | 20230712 | 105700 | 7428664000 | 2700 | 2695 | 2700 | 2695 | 4389 |
| 535 | 20230712 | 105600 | 7416835625 | 2700 | 2700 | 2705 | 2695 | 6810 |
| 536 | 20230712 | 105500 | 7398448660 | 2700 | 2700 | 2700 | 2695 | 13687 |
| 537 | 20230712 | 105400 | 7361531040 | 2695 | 2700 | 2710 | 2695 | 10337 |
| 538 | 20230712 | 105300 | 7333591420 | 2705 | 2690 | 2705 | 2690 | 45237 |
| 539 | 20230712 | 105200 | 7211485555 | 2690 | 2690 | 2690 | 2685 | 8508 |
| 540 | 20230712 | 105100 | 7188604285 | 2690 | 2685 | 2690 | 2680 | 7926 |
| 541 | 20230712 | 105000 | 7167329340 | 2680 | 2690 | 2690 | 2680 | 3493 |
| 542 | 20230712 | 104900 | 7157956780 | 2685 | 2685 | 2690 | 2680 | 3716 |
| 543 | 20230712 | 104800 | 7147975090 | 2685 | 2680 | 2685 | 2680 | 2187 |
| 544 | 20230712 | 104700 | 7142108520 | 2675 | 2675 | 2685 | 2675 | 1317 |
| 545 | 20230712 | 104600 | 7138581940 | 2675 | 2680 | 2680 | 2670 | 6946 |
| 546 | 20230712 | 104500 | 7119997510 | 2680 | 2690 | 2695 | 2665 | 25069 |
| 547 | 20230712 | 104400 | 7052644850 | 2680 | 2680 | 2690 | 2680 | 5632 |
| 548 | 20230712 | 104300 | 7037536140 | 2680 | 2675 | 2680 | 2675 | 3975 |
| 549 | 20230712 | 104200 | 7026902955 | 2675 | 2670 | 2675 | 2670 | 786 |
| 550 | 20230712 | 104100 | 7024802255 | 2670 | 2670 | 2675 | 2670 | 3543 |
| 551 | 20230712 | 104000 | 7015334790 | 2675 | 2670 | 2675 | 2670 | 2836 |
| 552 | 20230712 | 103900 | 7007762650 | 2665 | 2675 | 2675 | 2665 | 3956 |
| 553 | 20230712 | 103800 | 6997202650 | 2675 | 2670 | 2675 | 2665 | 5509 |
| 554 | 20230712 | 103700 | 6982505600 | 2670 | 2670 | 2670 | 2670 | 363 |
| 555 | 20230712 | 103600 | 6981536390 | 2665 | 2660 | 2665 | 2660 | 6203 |
| 556 | 20230712 | 103500 | 6965022955 | 2655 | 2655 | 2660 | 2650 | 3789 |
| 557 | 20230712 | 103400 | 6954967180 | 2655 | 2650 | 2655 | 2650 | 2589 |
| 558 | 20230712 | 103300 | 6948096060 | 2655 | 2655 | 2660 | 2650 | 7671 |
| 559 | 20230712 | 103200 | 6927730355 | 2660 | 2655 | 2665 | 2655 | 3803 |
| 560 | 20230712 | 103100 | 6917617200 | 2665 | 2665 | 2665 | 2660 | 7706 |
| 561 | 20230712 | 103000 | 6897094630 | 2665 | 2660 | 2665 | 2655 | 3199 |
| 562 | 20230712 | 102900 | 6888582555 | 2660 | 2660 | 2660 | 2650 | 32631 |
| 563 | 20230712 | 102800 | 6802013345 | 2660 | 2660 | 2665 | 2650 | 21558 |
| 564 | 20230712 | 102700 | 6744858070 | 2665 | 2660 | 2665 | 2660 | 1156 |
| 565 | 20230712 | 102600 | 6741780030 | 2655 | 2660 | 2665 | 2655 | 13487 |
| 566 | 20230712 | 102500 | 6705914150 | 2665 | 2655 | 2665 | 2655 | 6493 |
| 567 | 20230712 | 102400 | 6688665585 | 2655 | 2655 | 2660 | 2655 | 3810 |
| 568 | 20230712 | 102300 | 6678536245 | 2660 | 2655 | 2660 | 2655 | 1458 |
| 569 | 20230712 | 102200 | 6674659250 | 2655 | 2660 | 2660 | 2655 | 1581 |
| 570 | 20230712 | 102100 | 6670460760 | 2660 | 2660 | 2665 | 2655 | 6388 |
| 571 | 20230712 | 102000 | 6653468100 | 2665 | 2655 | 2665 | 2655 | 1329 |
| 572 | 20230712 | 101900 | 6649936190 | 2660 | 2660 | 2665 | 2650 | 5285 |
| 573 | 20230712 | 101800 | 6635911465 | 2650 | 2665 | 2665 | 2650 | 22191 |
| 574 | 20230712 | 101700 | 6576942835 | 2665 | 2650 | 2665 | 2645 | 67307 |
| 575 | 20230712 | 101600 | 6398571340 | 2650 | 2660 | 2660 | 2650 | 3228 |
| 576 | 20230712 | 101500 | 6390002150 | 2660 | 2655 | 2660 | 2650 | 2767 |
| 577 | 20230712 | 101400 | 6382647335 | 2650 | 2650 | 2655 | 2650 | 9094 |
| 578 | 20230712 | 101300 | 6358508565 | 2655 | 2655 | 2655 | 2650 | 231 |
| 579 | 20230712 | 101200 | 6357895420 | 2655 | 2655 | 2655 | 2650 | 1315 |
| 580 | 20230712 | 101100 | 6354404195 | 2655 | 2655 | 2655 | 2650 | 8990 |
| 581 | 20230712 | 101000 | 6330536145 | 2655 | 2645 | 2655 | 2640 | 8501 |
| 582 | 20230712 | 100900 | 6308018125 | 2645 | 2640 | 2650 | 2640 | 13177 |
| 583 | 20230712 | 100800 | 6273122740 | 2640 | 2640 | 2645 | 2630 | 14172 |
| 584 | 20230712 | 100700 | 6235757015 | 2640 | 2625 | 2645 | 2615 | 46932 |
| 585 | 20230712 | 100600 | 6112517340 | 2620 | 2630 | 2630 | 2620 | 12202 |
| 586 | 20230712 | 100500 | 6080506775 | 2630 | 2630 | 2640 | 2630 | 14311 |
| 587 | 20230712 | 100400 | 6042846835 | 2630 | 2645 | 2645 | 2630 | 27826 |
| 588 | 20230712 | 100300 | 5969486765 | 2645 | 2660 | 2660 | 2640 | 58082 |
| 589 | 20230712 | 100200 | 5815692650 | 2660 | 2665 | 2665 | 2655 | 22905 |
| 590 | 20230712 | 100100 | 5754737305 | 2665 | 2660 | 2670 | 2655 | 9785 |
| 591 | 20230712 | 100000 | 5728678900 | 2655 | 2670 | 2670 | 2655 | 31217 |
| 592 | 20230712 | 095900 | 5645558665 | 2670 | 2670 | 2675 | 2665 | 17253 |
| 593 | 20230712 | 095800 | 5599510295 | 2670 | 2685 | 2685 | 2670 | 52985 |
| 594 | 20230712 | 095700 | 5457590765 | 2685 | 2695 | 2695 | 2685 | 13476 |
| 595 | 20230712 | 095600 | 5421358055 | 2690 | 2695 | 2700 | 2690 | 3160 |
| 596 | 20230712 | 095500 | 5412846225 | 2695 | 2695 | 2695 | 2690 | 4188 |
| 597 | 20230712 | 095400 | 5401564465 | 2700 | 2695 | 2700 | 2690 | 7481 |
| 598 | 20230712 | 095300 | 5381420135 | 2695 | 2695 | 2700 | 2690 | 7868 |
| 599 | 20230712 | 095200 | 5360231225 | 2695 | 2710 | 2710 | 2695 | 2466 |
| 600 | 20230712 | 095100 | 5353570075 | 2705 | 2710 | 2715 | 2705 | 9715 |
| 601 | 20230712 | 095000 | 5327243230 | 2710 | 2695 | 2715 | 2695 | 21648 |
| 602 | 20230712 | 094900 | 5268644675 | 2690 | 2685 | 2700 | 2685 | 12198 |
| 603 | 20230712 | 094800 | 5235802355 | 2695 | 2695 | 2700 | 2685 | 22546 |
| 604 | 20230712 | 094700 | 5175137435 | 2695 | 2705 | 2710 | 2695 | 13834 |
| 605 | 20230712 | 094600 | 5137800175 | 2705 | 2705 | 2710 | 2700 | 17673 |
| 606 | 20230712 | 094500 | 5089925750 | 2700 | 2700 | 2710 | 2695 | 16337 |
| 607 | 20230712 | 094400 | 5045806370 | 2700 | 2700 | 2705 | 2695 | 6220 |
| 608 | 20230712 | 094300 | 5029012430 | 2695 | 2695 | 2710 | 2690 | 18821 |
| 609 | 20230712 | 094200 | 4978190130 | 2700 | 2690 | 2700 | 2685 | 8410 |
| 610 | 20230712 | 094100 | 4955539905 | 2685 | 2700 | 2700 | 2685 | 31946 |
| 611 | 20230712 | 094000 | 4869647455 | 2700 | 2715 | 2715 | 2690 | 7367 |
| 612 | 20230712 | 093900 | 4849753740 | 2700 | 2700 | 2720 | 2690 | 37800 |
| 613 | 20230712 | 093800 | 4747501030 | 2700 | 2715 | 2720 | 2700 | 15800 |
| 614 | 20230712 | 093700 | 4704717500 | 2715 | 2700 | 2720 | 2695 | 30805 |
| 615 | 20230712 | 093600 | 4621256860 | 2700 | 2695 | 2705 | 2690 | 40261 |
| 616 | 20230712 | 093500 | 4512770710 | 2690 | 2705 | 2710 | 2690 | 29530 |
| 617 | 20230712 | 093400 | 4433078580 | 2700 | 2720 | 2720 | 2700 | 23211 |
| 618 | 20230712 | 093300 | 4370242435 | 2715 | 2720 | 2720 | 2705 | 28492 |
| 619 | 20230712 | 093200 | 4292857025 | 2720 | 2720 | 2730 | 2715 | 90486 |
| 620 | 20230712 | 093100 | 4046151265 | 2720 | 2710 | 2720 | 2705 | 17225 |
| 621 | 20230712 | 093000 | 3999404415 | 2715 | 2705 | 2715 | 2700 | 22313 |
| 622 | 20230712 | 092900 | 3939030220 | 2710 | 2720 | 2720 | 2695 | 28614 |
| 623 | 20230712 | 092800 | 3861475140 | 2720 | 2720 | 2725 | 2695 | 76664 |
| 624 | 20230712 | 092700 | 3652966745 | 2720 | 2680 | 2720 | 2680 | 102313 |
| 625 | 20230712 | 092600 | 3375960305 | 2680 | 2690 | 2695 | 2680 | 38846 |
| 626 | 20230712 | 092500 | 3271645655 | 2690 | 2705 | 2705 | 2685 | 31586 |
| 627 | 20230712 | 092400 | 3186474135 | 2705 | 2695 | 2705 | 2690 | 33449 |
| 628 | 20230712 | 092300 | 3096139485 | 2695 | 2690 | 2700 | 2685 | 21440 |
| 629 | 20230712 | 092200 | 3038439035 | 2690 | 2700 | 2705 | 2690 | 30544 |
| 630 | 20230712 | 092100 | 2956081410 | 2700 | 2715 | 2715 | 2700 | 52906 |
| 631 | 20230712 | 092000 | 2812670140 | 2710 | 2690 | 2715 | 2685 | 87563 |
| 632 | 20230712 | 091900 | 2575588835 | 2690 | 2700 | 2705 | 2675 | 103725 |
| 633 | 20230712 | 091800 | 2296521610 | 2700 | 2700 | 2710 | 2695 | 80627 |
| 634 | 20230712 | 091700 | 2078457950 | 2700 | 2690 | 2705 | 2685 | 101277 |
| 635 | 20230712 | 091600 | 1805428250 | 2695 | 2680 | 2700 | 2675 | 144889 |
| 636 | 20230712 | 091500 | 1415531000 | 2680 | 2640 | 2685 | 2640 | 159992 |
| 637 | 20230712 | 091400 | 989142990 | 2635 | 2640 | 2645 | 2635 | 37464 |
| 638 | 20230712 | 091300 | 890301595 | 2640 | 2630 | 2640 | 2630 | 21922 |
| 639 | 20230712 | 091200 | 832532090 | 2630 | 2630 | 2635 | 2625 | 38901 |
| 640 | 20230712 | 091100 | 730175715 | 2635 | 2615 | 2635 | 2615 | 56369 |
| 641 | 20230712 | 091000 | 582211330 | 2615 | 2610 | 2620 | 2610 | 22187 |
| 642 | 20230712 | 090900 | 524204475 | 2610 | 2600 | 2610 | 2600 | 15437 |
| 643 | 20230712 | 090800 | 483979855 | 2595 | 2595 | 2605 | 2590 | 34286 |
| 644 | 20230712 | 090700 | 395039240 | 2590 | 2585 | 2595 | 2585 | 15672 |
| 645 | 20230712 | 090600 | 354459405 | 2585 | 2580 | 2585 | 2575 | 25146 |
| 646 | 20230712 | 090500 | 289668565 | 2580 | 2575 | 2580 | 2575 | 13006 |
| 647 | 20230712 | 090400 | 256130990 | 2570 | 2575 | 2575 | 2560 | 7609 |
| 648 | 20230712 | 090300 | 236541320 | 2560 | 2565 | 2575 | 2555 | 30769 |
| 649 | 20230712 | 090200 | 157745245 | 2560 | 2565 | 2565 | 2560 | 16356 |
| 650 | 20230712 | 090100 | 115853165 | 2565 | 2575 | 2575 | 2565 | 25174 |
| 651 | 20230712 | 090000 | 51190005 | 2575 | 2585 | 2585 | 2575 | 19720 |