35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 16977 |
| 3 | 20230706 | 194600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20230706 | 194500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20230706 | 194400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20230706 | 194300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20230706 | 194200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20230706 | 194100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20230706 | 194000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20230706 | 193900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20230706 | 193800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20230706 | 193700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20230706 | 193600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20230706 | 193500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20230706 | 193400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20230706 | 193300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20230706 | 193200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20230706 | 193100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20230706 | 193000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20230706 | 192900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20230706 | 192800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20230706 | 192700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20230706 | 192600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20230706 | 192500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20230706 | 192400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20230706 | 192300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20230706 | 192200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20230706 | 192100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20230706 | 192000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20230706 | 191900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20230706 | 191800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20230706 | 191700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 16977 |
| 33 | 20230706 | 191600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20230706 | 191500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20230706 | 191400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20230706 | 191300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20230706 | 191200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20230706 | 191100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20230706 | 191000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20230706 | 190900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20230706 | 190800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20230706 | 190700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20230706 | 190600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20230706 | 190500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20230706 | 190400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20230706 | 190300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20230706 | 190200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20230706 | 190100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20230706 | 190000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20230706 | 185900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20230706 | 185800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20230706 | 185700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20230706 | 185600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20230706 | 185500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20230706 | 185400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20230706 | 185300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20230706 | 185200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20230706 | 185100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20230706 | 185000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20230706 | 184900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20230706 | 184800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20230706 | 184700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 16977 |
| 63 | 20230706 | 184600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20230706 | 184500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20230706 | 184400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20230706 | 184300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20230706 | 184200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20230706 | 184100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20230706 | 184000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20230706 | 183900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20230706 | 183800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20230706 | 183700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20230706 | 183600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20230706 | 183500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20230706 | 183400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20230706 | 183300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20230706 | 183200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20230706 | 183100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20230706 | 183000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20230706 | 182900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20230706 | 182800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20230706 | 182700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20230706 | 182600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20230706 | 182500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20230706 | 182400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20230706 | 182300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20230706 | 182200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20230706 | 182100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20230706 | 182000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20230706 | 181900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20230706 | 181800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20230706 | 181700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 16977 |
| 93 | 20230706 | 181600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20230706 | 181500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20230706 | 181400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20230706 | 181300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20230706 | 181200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20230706 | 181100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20230706 | 181000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20230706 | 180900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20230706 | 180800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20230706 | 180700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20230706 | 180600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20230706 | 180500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20230706 | 180400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20230706 | 180300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20230706 | 180200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20230706 | 180100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20230706 | 180000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20230706 | 175900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20230706 | 175800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20230706 | 175700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20230706 | 175600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20230706 | 175500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20230706 | 175400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20230706 | 175300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20230706 | 175200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20230706 | 175100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20230706 | 175000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20230706 | 174900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20230706 | 174800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20230706 | 174700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 16977 |
| 123 | 20230706 | 174600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20230706 | 174500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20230706 | 174400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20230706 | 174300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20230706 | 174200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20230706 | 174100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20230706 | 174000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20230706 | 173900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20230706 | 173800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20230706 | 173700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20230706 | 173600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20230706 | 173500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20230706 | 173400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20230706 | 173300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20230706 | 173200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20230706 | 173100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20230706 | 173000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20230706 | 172900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20230706 | 172800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20230706 | 172700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20230706 | 172600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20230706 | 172500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20230706 | 172400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20230706 | 172300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20230706 | 172200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20230706 | 172100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20230706 | 172000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20230706 | 171900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20230706 | 171800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20230706 | 171700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 16977 |
| 153 | 20230706 | 171600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20230706 | 171500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20230706 | 171400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20230706 | 171300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20230706 | 171200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20230706 | 171100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20230706 | 171000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20230706 | 170900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20230706 | 170800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20230706 | 170700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20230706 | 170600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20230706 | 170500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20230706 | 170400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20230706 | 170300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20230706 | 170200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20230706 | 170100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20230706 | 170000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20230706 | 165900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20230706 | 165800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20230706 | 165700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20230706 | 165600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20230706 | 165500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20230706 | 165400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20230706 | 165300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20230706 | 165200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20230706 | 165100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20230706 | 165000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20230706 | 164900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20230706 | 164800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20230706 | 164700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 16977 |
| 183 | 20230706 | 164600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20230706 | 164500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20230706 | 164400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20230706 | 164300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20230706 | 164200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20230706 | 164100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20230706 | 164000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20230706 | 163900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20230706 | 163800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20230706 | 163700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20230706 | 163600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20230706 | 163500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20230706 | 163400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20230706 | 163300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20230706 | 163200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20230706 | 163100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20230706 | 163000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20230706 | 162900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20230706 | 162800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20230706 | 162700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20230706 | 162600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20230706 | 162500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20230706 | 162400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20230706 | 162300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20230706 | 162200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20230706 | 162100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20230706 | 162000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20230706 | 161900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20230706 | 161800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20230706 | 161700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 16977 |
| 213 | 20230706 | 161600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20230706 | 161500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20230706 | 161400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20230706 | 161300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20230706 | 161200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20230706 | 161100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20230706 | 161000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20230706 | 160900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20230706 | 160800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20230706 | 160700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20230706 | 160600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20230706 | 160500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20230706 | 160400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20230706 | 160300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20230706 | 160200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20230706 | 160100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20230706 | 160000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20230706 | 155900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20230706 | 155800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20230706 | 155700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20230706 | 155600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20230706 | 155500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20230706 | 155400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20230706 | 155300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20230706 | 155200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20230706 | 155100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20230706 | 155000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20230706 | 154900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20230706 | 154800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20230706 | 154700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 16977 |
| 243 | 20230706 | 154600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20230706 | 154500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20230706 | 154400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20230706 | 154300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20230706 | 154200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20230706 | 154100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20230706 | 154000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20230706 | 153900 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20230706 | 153800 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20230706 | 153700 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20230706 | 153600 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20230706 | 153500 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20230706 | 153400 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20230706 | 153300 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20230706 | 153200 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 258 | 20230706 | 153100 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 259 | 20230706 | 153000 | 27664813600 | 95000 | 95000 | 95000 | 95000 | 16977 |
| 260 | 20230706 | 152900 | 26051998600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 261 | 20230706 | 152800 | 26051998600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 262 | 20230706 | 152700 | 26051998600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 263 | 20230706 | 152600 | 26051998600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 264 | 20230706 | 152500 | 26051998600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 265 | 20230706 | 152400 | 26051998600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 266 | 20230706 | 152300 | 26051998600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 267 | 20230706 | 152200 | 26051998600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 268 | 20230706 | 152100 | 26051998600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 269 | 20230706 | 152000 | 26051998600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 270 | 20230706 | 151900 | 26051998600 | 95000 | 95000 | 95000 | 94900 | 865 |
| 271 | 20230706 | 151800 | 25969856800 | 94900 | 95000 | 95000 | 94900 | 299 |
| 272 | 20230706 | 151700 | 25941466000 | 94900 | 95000 | 95100 | 94900 | 939 |
| 273 | 20230706 | 151600 | 25852243900 | 95000 | 95000 | 95100 | 95000 | 289 |
| 274 | 20230706 | 151500 | 25824786400 | 95000 | 95000 | 95100 | 95000 | 279 |
| 275 | 20230706 | 151400 | 25798280200 | 95000 | 95100 | 95100 | 95000 | 147 |
| 276 | 20230706 | 151300 | 25784313800 | 95000 | 95000 | 95100 | 94900 | 784 |
| 277 | 20230706 | 151200 | 25709834400 | 95100 | 95000 | 95100 | 94900 | 524 |
| 278 | 20230706 | 151100 | 25660054000 | 95000 | 94800 | 95000 | 94800 | 5064 |
| 279 | 20230706 | 151000 | 25179292700 | 94800 | 94800 | 94900 | 94800 | 398 |
| 280 | 20230706 | 150900 | 25141561900 | 94800 | 94800 | 94900 | 94800 | 1148 |
| 281 | 20230706 | 150800 | 25032725500 | 94800 | 94800 | 94900 | 94800 | 581 |
| 282 | 20230706 | 150700 | 24977645600 | 94900 | 94800 | 94900 | 94800 | 506 |
| 283 | 20230706 | 150600 | 24929665500 | 94800 | 94800 | 94900 | 94800 | 780 |
| 284 | 20230706 | 150500 | 24855703300 | 94800 | 94800 | 94900 | 94800 | 415 |
| 285 | 20230706 | 150400 | 24816350300 | 94900 | 94800 | 94900 | 94800 | 1268 |
| 286 | 20230706 | 150300 | 24696136800 | 94800 | 94800 | 94900 | 94800 | 332 |
| 287 | 20230706 | 150200 | 24664661000 | 94800 | 94800 | 94900 | 94800 | 264 |
| 288 | 20230706 | 150100 | 24639633000 | 94800 | 94900 | 94900 | 94800 | 344 |
| 289 | 20230706 | 150000 | 24607010300 | 94900 | 94900 | 95000 | 94900 | 392 |
| 290 | 20230706 | 145900 | 24569808700 | 94900 | 94900 | 95000 | 94900 | 637 |
| 291 | 20230706 | 145800 | 24509351800 | 94900 | 94900 | 95000 | 94900 | 392 |
| 292 | 20230706 | 145700 | 24472149800 | 94900 | 94900 | 95000 | 94900 | 428 |
| 293 | 20230706 | 145600 | 24431532400 | 94900 | 94900 | 95000 | 94900 | 566 |
| 294 | 20230706 | 145500 | 24377818500 | 94900 | 94900 | 95000 | 94900 | 327 |
| 295 | 20230706 | 145400 | 24346785900 | 94900 | 94800 | 95000 | 94800 | 1430 |
| 296 | 20230706 | 145300 | 24211079300 | 94800 | 94800 | 94900 | 94700 | 749 |
| 297 | 20230706 | 145200 | 24140043900 | 94800 | 94900 | 94900 | 94700 | 1197 |
| 298 | 20230706 | 145100 | 24026573800 | 94800 | 94800 | 94900 | 94800 | 664 |
| 299 | 20230706 | 145000 | 23963623300 | 94900 | 94900 | 95000 | 94900 | 265 |
| 300 | 20230706 | 144900 | 23938474600 | 95000 | 94800 | 95000 | 94800 | 895 |
| 301 | 20230706 | 144800 | 23853556800 | 94800 | 94800 | 94900 | 94800 | 436 |
| 302 | 20230706 | 144700 | 23812218500 | 94800 | 94900 | 94900 | 94800 | 471 |
| 303 | 20230706 | 144600 | 23767542900 | 94900 | 94800 | 94900 | 94700 | 1553 |
| 304 | 20230706 | 144500 | 23620209100 | 94800 | 94800 | 94900 | 94800 | 497 |
| 305 | 20230706 | 144400 | 23573093300 | 94800 | 94800 | 94900 | 94800 | 362 |
| 306 | 20230706 | 144300 | 23538765000 | 94800 | 94800 | 94900 | 94800 | 674 |
| 307 | 20230706 | 144200 | 23474869600 | 94800 | 94800 | 94900 | 94800 | 683 |
| 308 | 20230706 | 144100 | 23410119700 | 94800 | 94900 | 94900 | 94800 | 255 |
| 309 | 20230706 | 144000 | 23385940100 | 95000 | 94900 | 95000 | 94800 | 364 |
| 310 | 20230706 | 143900 | 23351396300 | 94800 | 94800 | 94900 | 94800 | 304 |
| 311 | 20230706 | 143800 | 23322569700 | 94900 | 94900 | 95000 | 94800 | 758 |
| 312 | 20230706 | 143700 | 23250651600 | 94900 | 94900 | 95000 | 94900 | 344 |
| 313 | 20230706 | 143600 | 23218004800 | 95000 | 94900 | 95000 | 94900 | 154 |
| 314 | 20230706 | 143500 | 23203389800 | 95000 | 94800 | 95000 | 94800 | 1755 |
| 315 | 20230706 | 143400 | 23036933300 | 94800 | 94800 | 94900 | 94800 | 171 |
| 316 | 20230706 | 143300 | 23020718800 | 94800 | 94900 | 95000 | 94800 | 595 |
| 317 | 20230706 | 143200 | 22964273000 | 94900 | 95000 | 95100 | 94900 | 543 |
| 318 | 20230706 | 143100 | 22912715100 | 95000 | 95000 | 95100 | 94900 | 215 |
| 319 | 20230706 | 143000 | 22892289900 | 95000 | 95100 | 95100 | 94900 | 550 |
| 320 | 20230706 | 142900 | 22840048700 | 95000 | 94800 | 95000 | 94800 | 1617 |
| 321 | 20230706 | 142800 | 22686517100 | 94800 | 94900 | 94900 | 94700 | 298 |
| 322 | 20230706 | 142700 | 22658268000 | 94800 | 94800 | 94900 | 94800 | 353 |
| 323 | 20230706 | 142600 | 22624794800 | 94800 | 94900 | 94900 | 94800 | 490 |
| 324 | 20230706 | 142500 | 22578311500 | 94900 | 94900 | 94900 | 94800 | 836 |
| 325 | 20230706 | 142400 | 22498984300 | 94900 | 94800 | 94900 | 94700 | 1310 |
| 326 | 20230706 | 142300 | 22374731900 | 94900 | 94800 | 94900 | 94800 | 207 |
| 327 | 20230706 | 142200 | 22355104700 | 94800 | 94900 | 94900 | 94800 | 1338 |
| 328 | 20230706 | 142100 | 22228195600 | 94900 | 94900 | 95000 | 94900 | 248 |
| 329 | 20230706 | 142000 | 22204650500 | 94900 | 95000 | 95100 | 94900 | 410 |
| 330 | 20230706 | 141900 | 22165715000 | 95000 | 95000 | 95100 | 94900 | 905 |
| 331 | 20230706 | 141800 | 22079697000 | 95000 | 94800 | 95000 | 94800 | 1991 |
| 332 | 20230706 | 141700 | 21890782600 | 94800 | 94900 | 95000 | 94800 | 460 |
| 333 | 20230706 | 141600 | 21847153800 | 94900 | 94900 | 95000 | 94800 | 737 |
| 334 | 20230706 | 141500 | 21777212300 | 94900 | 95000 | 95000 | 94900 | 640 |
| 335 | 20230706 | 141400 | 21716459800 | 94900 | 94900 | 95000 | 94900 | 374 |
| 336 | 20230706 | 141300 | 21680944100 | 95000 | 94900 | 95100 | 94900 | 826 |
| 337 | 20230706 | 141200 | 21602489500 | 94900 | 94900 | 95000 | 94900 | 259 |
| 338 | 20230706 | 141100 | 21577907700 | 94900 | 95000 | 95000 | 94900 | 513 |
| 339 | 20230706 | 141000 | 21529217200 | 94900 | 95100 | 95100 | 94900 | 256 |
| 340 | 20230706 | 140900 | 21504897100 | 95000 | 94800 | 95000 | 94800 | 1338 |
| 341 | 20230706 | 140800 | 21377925900 | 94800 | 94800 | 94900 | 94800 | 282 |
| 342 | 20230706 | 140700 | 21351192000 | 94900 | 94800 | 94900 | 94800 | 255 |
| 343 | 20230706 | 140600 | 21327017300 | 94800 | 94800 | 94900 | 94800 | 657 |
| 344 | 20230706 | 140500 | 21264733500 | 94800 | 94800 | 94900 | 94700 | 566 |
| 345 | 20230706 | 140400 | 21211081600 | 94800 | 94800 | 94900 | 94800 | 414 |
| 346 | 20230706 | 140300 | 21171832500 | 94800 | 95000 | 95100 | 94800 | 1181 |
| 347 | 20230706 | 140200 | 21059710300 | 95000 | 94900 | 95000 | 94800 | 787 |
| 348 | 20230706 | 140100 | 20985016400 | 94900 | 94900 | 95000 | 94800 | 1082 |
| 349 | 20230706 | 140000 | 20882279100 | 94800 | 94800 | 94900 | 94800 | 437 |
| 350 | 20230706 | 135900 | 20840850500 | 94800 | 94700 | 94900 | 94600 | 1224 |
| 351 | 20230706 | 135800 | 20724853200 | 94700 | 94700 | 94800 | 94600 | 585 |
| 352 | 20230706 | 135700 | 20669453200 | 94700 | 94700 | 94700 | 94700 | 602 |
| 353 | 20230706 | 135600 | 20612443800 | 94700 | 94700 | 94700 | 94600 | 687 |
| 354 | 20230706 | 135500 | 20547423900 | 94700 | 94700 | 94800 | 94600 | 776 |
| 355 | 20230706 | 135400 | 20473940100 | 94700 | 94600 | 94800 | 94500 | 1227 |
| 356 | 20230706 | 135300 | 20357792500 | 94600 | 94600 | 94700 | 94600 | 1136 |
| 357 | 20230706 | 135200 | 20250285100 | 94600 | 94600 | 94600 | 94600 | 560 |
| 358 | 20230706 | 135100 | 20197309100 | 94600 | 94600 | 94700 | 94600 | 540 |
| 359 | 20230706 | 135000 | 20146224400 | 94600 | 94600 | 94700 | 94600 | 630 |
| 360 | 20230706 | 134900 | 20086625700 | 94600 | 94500 | 94700 | 94500 | 1111 |
| 361 | 20230706 | 134800 | 19981551200 | 94600 | 94600 | 94600 | 94500 | 523 |
| 362 | 20230706 | 134700 | 19932117800 | 94500 | 94600 | 94600 | 94500 | 693 |
| 363 | 20230706 | 134600 | 19866620800 | 94500 | 94500 | 94600 | 94500 | 820 |
| 364 | 20230706 | 134500 | 19789110600 | 94600 | 94600 | 94700 | 94500 | 612 |
| 365 | 20230706 | 134400 | 19731219000 | 94600 | 94500 | 94700 | 94500 | 1803 |
| 366 | 20230706 | 134300 | 19560616100 | 94600 | 94600 | 94600 | 94500 | 1495 |
| 367 | 20230706 | 134200 | 19419221000 | 94600 | 94600 | 94700 | 94600 | 640 |
| 368 | 20230706 | 134100 | 19358674800 | 94700 | 94600 | 94700 | 94600 | 685 |
| 369 | 20230706 | 134000 | 19293872700 | 94600 | 94600 | 94700 | 94600 | 462 |
| 370 | 20230706 | 133900 | 19250162600 | 94700 | 94600 | 94700 | 94600 | 1235 |
| 371 | 20230706 | 133800 | 19133280200 | 94700 | 94600 | 94700 | 94600 | 889 |
| 372 | 20230706 | 133700 | 19049141300 | 94600 | 94700 | 94700 | 94600 | 1159 |
| 373 | 20230706 | 133600 | 18939405100 | 94700 | 94700 | 94800 | 94700 | 902 |
| 374 | 20230706 | 133500 | 18853943900 | 94800 | 94700 | 94800 | 94700 | 361 |
| 375 | 20230706 | 133400 | 18819745300 | 94700 | 94800 | 94800 | 94700 | 1029 |
| 376 | 20230706 | 133300 | 18722238400 | 94700 | 94800 | 94900 | 94700 | 949 |
| 377 | 20230706 | 133200 | 18632265200 | 94800 | 94700 | 94800 | 94700 | 840 |
| 378 | 20230706 | 133100 | 18552654900 | 94800 | 94800 | 94800 | 94700 | 692 |
| 379 | 20230706 | 133000 | 18487108900 | 94800 | 94600 | 94900 | 94600 | 1780 |
| 380 | 20230706 | 132900 | 18318489600 | 94600 | 94700 | 94700 | 94600 | 1713 |
| 381 | 20230706 | 132800 | 18156357900 | 94700 | 94700 | 94800 | 94700 | 867 |
| 382 | 20230706 | 132700 | 18074249200 | 94700 | 94800 | 94800 | 94700 | 791 |
| 383 | 20230706 | 132600 | 17999276400 | 94800 | 94700 | 94900 | 94700 | 501 |
| 384 | 20230706 | 132500 | 17951779500 | 94800 | 94700 | 94900 | 94700 | 991 |
| 385 | 20230706 | 132400 | 17857859200 | 94700 | 94900 | 94900 | 94700 | 725 |
| 386 | 20230706 | 132300 | 17789186400 | 94900 | 94900 | 94900 | 94700 | 969 |
| 387 | 20230706 | 132200 | 17697292200 | 94900 | 94900 | 95000 | 94800 | 644 |
| 388 | 20230706 | 132100 | 17636180300 | 94900 | 94700 | 94900 | 94700 | 1004 |
| 389 | 20230706 | 132000 | 17540952900 | 94800 | 94800 | 94800 | 94700 | 1714 |
| 390 | 20230706 | 131900 | 17378483700 | 94800 | 94800 | 94900 | 94800 | 555 |
| 391 | 20230706 | 131800 | 17325867700 | 94800 | 95000 | 95000 | 94800 | 2376 |
| 392 | 20230706 | 131700 | 17100413400 | 95000 | 95000 | 95000 | 94900 | 663 |
| 393 | 20230706 | 131600 | 17037485900 | 95000 | 95000 | 95000 | 94900 | 823 |
| 394 | 20230706 | 131500 | 16959348900 | 95000 | 95000 | 95000 | 95000 | 966 |
| 395 | 20230706 | 131400 | 16867578900 | 95000 | 95000 | 95100 | 95000 | 923 |
| 396 | 20230706 | 131300 | 16779893300 | 95000 | 94900 | 95000 | 94900 | 619 |
| 397 | 20230706 | 131200 | 16721127900 | 94900 | 94900 | 95100 | 94900 | 1095 |
| 398 | 20230706 | 131100 | 16617150200 | 94900 | 95000 | 95000 | 94900 | 1294 |
| 399 | 20230706 | 131000 | 16494225000 | 95100 | 95000 | 95100 | 95000 | 485 |
| 400 | 20230706 | 130900 | 16448149900 | 95000 | 95000 | 95100 | 94900 | 2856 |
| 401 | 20230706 | 130800 | 16176856600 | 95000 | 95000 | 95100 | 94900 | 2358 |
| 402 | 20230706 | 130700 | 15952871300 | 95000 | 95000 | 95100 | 94900 | 11570 |
| 403 | 20230706 | 130600 | 14853692900 | 95000 | 95000 | 95100 | 95000 | 1497 |
| 404 | 20230706 | 130500 | 14711451500 | 95000 | 95000 | 95100 | 95000 | 498 |
| 405 | 20230706 | 130400 | 14664136300 | 95000 | 95100 | 95100 | 95000 | 431 |
| 406 | 20230706 | 130300 | 14623179800 | 95100 | 95100 | 95100 | 95000 | 1201 |
| 407 | 20230706 | 130200 | 14508980400 | 95100 | 95100 | 95100 | 95100 | 97 |
| 408 | 20230706 | 130100 | 14499755700 | 95100 | 95100 | 95200 | 95100 | 117 |
| 409 | 20230706 | 130000 | 14488625100 | 95100 | 95200 | 95200 | 95100 | 137 |
| 410 | 20230706 | 125900 | 14475594400 | 95100 | 95200 | 95200 | 95100 | 98 |
| 411 | 20230706 | 125800 | 14466272300 | 95200 | 95100 | 95200 | 95100 | 64 |
| 412 | 20230706 | 125700 | 14460183400 | 95100 | 95100 | 95200 | 95100 | 110 |
| 413 | 20230706 | 125600 | 14449721800 | 95100 | 95100 | 95200 | 95100 | 83 |
| 414 | 20230706 | 125500 | 14441828300 | 95200 | 95100 | 95200 | 95100 | 1087 |
| 415 | 20230706 | 125400 | 14338353600 | 95100 | 95200 | 95200 | 95100 | 195 |
| 416 | 20230706 | 125300 | 14319807300 | 95200 | 95100 | 95200 | 95100 | 328 |
| 417 | 20230706 | 125200 | 14288613900 | 95100 | 95200 | 95200 | 95100 | 2854 |
| 418 | 20230706 | 125100 | 14017191700 | 95100 | 95300 | 95300 | 95100 | 620 |
| 419 | 20230706 | 125000 | 13958175100 | 95300 | 95200 | 95300 | 95200 | 152 |
| 420 | 20230706 | 124900 | 13943704500 | 95200 | 95200 | 95300 | 95200 | 118 |
| 421 | 20230706 | 124800 | 13932470700 | 95200 | 95200 | 95300 | 95200 | 103 |
| 422 | 20230706 | 124700 | 13922663700 | 95200 | 95200 | 95300 | 95200 | 328 |
| 423 | 20230706 | 124600 | 13891437900 | 95200 | 95300 | 95400 | 95200 | 691 |
| 424 | 20230706 | 124500 | 13825596300 | 95300 | 95300 | 95400 | 95300 | 123 |
| 425 | 20230706 | 124400 | 13813872000 | 95300 | 95400 | 95400 | 95300 | 231 |
| 426 | 20230706 | 124300 | 13791839900 | 95300 | 95400 | 95400 | 95300 | 105 |
| 427 | 20230706 | 124200 | 13781831400 | 95400 | 95400 | 95400 | 95300 | 71 |
| 428 | 20230706 | 124100 | 13775062000 | 95300 | 95400 | 95400 | 95300 | 71 |
| 429 | 20230706 | 124000 | 13768293800 | 95400 | 95300 | 95400 | 95300 | 154 |
| 430 | 20230706 | 123900 | 13753616400 | 95300 | 95200 | 95500 | 95100 | 478 |
| 431 | 20230706 | 123800 | 13708079600 | 95200 | 95200 | 95300 | 95200 | 105 |
| 432 | 20230706 | 123700 | 13698083400 | 95200 | 95200 | 95500 | 95100 | 440 |
| 433 | 20230706 | 123600 | 13656189300 | 95200 | 95300 | 95400 | 95200 | 509 |
| 434 | 20230706 | 123500 | 13607685300 | 95200 | 95200 | 95300 | 95100 | 2627 |
| 435 | 20230706 | 123400 | 13357595200 | 95200 | 95200 | 95300 | 95200 | 131 |
| 436 | 20230706 | 123300 | 13345123400 | 95200 | 95300 | 95300 | 95200 | 550 |
| 437 | 20230706 | 123200 | 13292722900 | 95300 | 95300 | 95400 | 95300 | 56 |
| 438 | 20230706 | 123100 | 13287385900 | 95400 | 95300 | 95400 | 95300 | 145 |
| 439 | 20230706 | 123000 | 13273566800 | 95300 | 95300 | 95400 | 95300 | 81 |
| 440 | 20230706 | 122900 | 13265847300 | 95300 | 95300 | 95400 | 95300 | 240 |
| 441 | 20230706 | 122800 | 13242974900 | 95300 | 95400 | 95400 | 95300 | 61 |
| 442 | 20230706 | 122700 | 13237161300 | 95400 | 95400 | 95500 | 95400 | 305 |
| 443 | 20230706 | 122600 | 13208064200 | 95500 | 95400 | 95500 | 95400 | 569 |
| 444 | 20230706 | 122500 | 13153781100 | 95500 | 95400 | 95500 | 95400 | 58 |
| 445 | 20230706 | 122400 | 13148247700 | 95400 | 95400 | 95500 | 95400 | 88 |
| 446 | 20230706 | 122300 | 13139852300 | 95400 | 95400 | 95500 | 95400 | 109 |
| 447 | 20230706 | 122200 | 13129453200 | 95400 | 95400 | 95500 | 95400 | 786 |
| 448 | 20230706 | 122100 | 13054463800 | 95300 | 95300 | 95400 | 95300 | 107 |
| 449 | 20230706 | 122000 | 13044266300 | 95400 | 95300 | 95400 | 95300 | 141 |
| 450 | 20230706 | 121900 | 13030825000 | 95300 | 95400 | 95400 | 95300 | 1037 |
| 451 | 20230706 | 121800 | 12931985700 | 95400 | 95400 | 95400 | 95300 | 50 |
| 452 | 20230706 | 121700 | 12927220200 | 95300 | 95300 | 95400 | 95300 | 87 |
| 453 | 20230706 | 121600 | 12918928800 | 95400 | 95300 | 95400 | 95300 | 154 |
| 454 | 20230706 | 121500 | 12904251900 | 95300 | 95300 | 95400 | 95300 | 41 |
| 455 | 20230706 | 121400 | 12900344000 | 95400 | 95400 | 95500 | 95300 | 553 |
| 456 | 20230706 | 121300 | 12847588400 | 95500 | 95400 | 95500 | 95400 | 128 |
| 457 | 20230706 | 121200 | 12835372500 | 95500 | 95400 | 95500 | 95400 | 114 |
| 458 | 20230706 | 121100 | 12824494500 | 95500 | 95400 | 95500 | 95400 | 61 |
| 459 | 20230706 | 121000 | 12818672600 | 95500 | 95500 | 95500 | 95400 | 49 |
| 460 | 20230706 | 120900 | 12813997700 | 95400 | 95200 | 95500 | 95200 | 1122 |
| 461 | 20230706 | 120800 | 12707047500 | 95300 | 95200 | 95300 | 95200 | 122 |
| 462 | 20230706 | 120700 | 12695432100 | 95200 | 95300 | 95300 | 95200 | 1203 |
| 463 | 20230706 | 120600 | 12580797500 | 95400 | 95300 | 95400 | 95300 | 145 |
| 464 | 20230706 | 120500 | 12566975400 | 95300 | 95300 | 95400 | 95300 | 156 |
| 465 | 20230706 | 120400 | 12552096900 | 95300 | 95400 | 95400 | 95300 | 626 |
| 466 | 20230706 | 120300 | 12492383700 | 95400 | 95300 | 95400 | 95300 | 91 |
| 467 | 20230706 | 120200 | 12483707900 | 95400 | 95300 | 95400 | 95300 | 194 |
| 468 | 20230706 | 120100 | 12465217500 | 95300 | 95300 | 95400 | 95300 | 77 |
| 469 | 20230706 | 120000 | 12457879000 | 95400 | 95300 | 95400 | 95300 | 206 |
| 470 | 20230706 | 115900 | 12438241800 | 95400 | 95300 | 95400 | 95300 | 182 |
| 471 | 20230706 | 115800 | 12420896800 | 95300 | 95300 | 95400 | 95300 | 166 |
| 472 | 20230706 | 115700 | 12405073600 | 95300 | 95300 | 95400 | 95300 | 36 |
| 473 | 20230706 | 115600 | 12401642200 | 95300 | 95300 | 95400 | 95300 | 477 |
| 474 | 20230706 | 115500 | 12356144300 | 95300 | 95300 | 95400 | 95300 | 152 |
| 475 | 20230706 | 115400 | 12341658100 | 95300 | 95500 | 95500 | 95300 | 310 |
| 476 | 20230706 | 115300 | 12312088300 | 95400 | 95400 | 95500 | 95400 | 121 |
| 477 | 20230706 | 115200 | 12300543800 | 95400 | 95400 | 95500 | 95400 | 154 |
| 478 | 20230706 | 115100 | 12285852000 | 95400 | 95400 | 95500 | 95300 | 485 |
| 479 | 20230706 | 115000 | 12239584100 | 95400 | 95400 | 95500 | 95400 | 88 |
| 480 | 20230706 | 114900 | 12231188200 | 95400 | 95300 | 95400 | 95300 | 254 |
| 481 | 20230706 | 114800 | 12206963300 | 95500 | 95200 | 95500 | 95200 | 668 |
| 482 | 20230706 | 114700 | 12143250400 | 95200 | 95200 | 95300 | 95200 | 99 |
| 483 | 20230706 | 114600 | 12133821400 | 95200 | 95200 | 95400 | 95100 | 1163 |
| 484 | 20230706 | 114500 | 12022988000 | 95200 | 95100 | 95200 | 95100 | 515 |
| 485 | 20230706 | 114400 | 11973974400 | 95100 | 95300 | 95400 | 95100 | 2071 |
| 486 | 20230706 | 114300 | 11776687600 | 95300 | 95300 | 95400 | 95300 | 125 |
| 487 | 20230706 | 114200 | 11764770800 | 95300 | 95300 | 95400 | 95300 | 352 |
| 488 | 20230706 | 114100 | 11731215000 | 95400 | 95400 | 95400 | 95300 | 372 |
| 489 | 20230706 | 114000 | 11695736000 | 95400 | 95500 | 95600 | 95300 | 1564 |
| 490 | 20230706 | 113900 | 11546462900 | 95500 | 95500 | 95600 | 95500 | 141 |
| 491 | 20230706 | 113800 | 11532996000 | 95500 | 95500 | 95600 | 95500 | 238 |
| 492 | 20230706 | 113700 | 11510257400 | 95500 | 95400 | 95600 | 95400 | 885 |
| 493 | 20230706 | 113600 | 11425743200 | 95400 | 95400 | 95500 | 95400 | 154 |
| 494 | 20230706 | 113500 | 11411045100 | 95400 | 95400 | 95500 | 95400 | 177 |
| 495 | 20230706 | 113400 | 11394157300 | 95400 | 95400 | 95500 | 95400 | 199 |
| 496 | 20230706 | 113300 | 11375169900 | 95400 | 95400 | 95500 | 95400 | 747 |
| 497 | 20230706 | 113200 | 11303901800 | 95300 | 95400 | 95500 | 95300 | 1285 |
| 498 | 20230706 | 113100 | 11181335400 | 95400 | 95400 | 95500 | 95400 | 190 |
| 499 | 20230706 | 113000 | 11163209300 | 95400 | 95400 | 95500 | 95400 | 247 |
| 500 | 20230706 | 112900 | 11139644600 | 95400 | 95400 | 95500 | 95400 | 144 |
| 501 | 20230706 | 112800 | 11125906500 | 95400 | 95400 | 95500 | 95400 | 247 |
| 502 | 20230706 | 112700 | 11102341300 | 95400 | 95400 | 95500 | 95400 | 216 |
| 503 | 20230706 | 112600 | 11081734400 | 95400 | 95400 | 95500 | 95400 | 412 |
| 504 | 20230706 | 112500 | 11042428400 | 95400 | 95400 | 95500 | 95400 | 316 |
| 505 | 20230706 | 112400 | 11012272400 | 95400 | 95500 | 95500 | 95400 | 302 |
| 506 | 20230706 | 112300 | 10983435300 | 95500 | 95300 | 95600 | 95300 | 776 |
| 507 | 20230706 | 112200 | 10909380200 | 95400 | 95300 | 95400 | 95300 | 141 |
| 508 | 20230706 | 112100 | 10895939800 | 95400 | 95300 | 95400 | 95300 | 333 |
| 509 | 20230706 | 112000 | 10864199800 | 95300 | 95300 | 95400 | 95300 | 219 |
| 510 | 20230706 | 111900 | 10843317900 | 95300 | 95400 | 95400 | 95300 | 716 |
| 511 | 20230706 | 111800 | 10775015500 | 95400 | 95400 | 95500 | 95400 | 1472 |
| 512 | 20230706 | 111700 | 10634498900 | 95400 | 95500 | 95500 | 95400 | 897 |
| 513 | 20230706 | 111600 | 10548839600 | 95600 | 95800 | 95900 | 95500 | 4873 |
| 514 | 20230706 | 111500 | 10082407200 | 95800 | 95800 | 95900 | 95800 | 142 |
| 515 | 20230706 | 111400 | 10068802900 | 95800 | 95800 | 95900 | 95700 | 1031 |
| 516 | 20230706 | 111300 | 9970031900 | 95700 | 95700 | 95800 | 95700 | 690 |
| 517 | 20230706 | 111200 | 9903950300 | 95700 | 95700 | 95800 | 95700 | 86 |
| 518 | 20230706 | 111100 | 9895717800 | 95700 | 95800 | 95800 | 95700 | 545 |
| 519 | 20230706 | 111000 | 9843520800 | 95700 | 95800 | 95800 | 95700 | 648 |
| 520 | 20230706 | 110900 | 9781482800 | 95700 | 95700 | 95800 | 95700 | 180 |
| 521 | 20230706 | 110800 | 9764256400 | 95700 | 95700 | 95800 | 95700 | 210 |
| 522 | 20230706 | 110700 | 9744158300 | 95700 | 95700 | 95800 | 95700 | 976 |
| 523 | 20230706 | 110600 | 9650742400 | 95700 | 95700 | 95800 | 95700 | 519 |
| 524 | 20230706 | 110500 | 9601069600 | 95700 | 95700 | 95800 | 95700 | 359 |
| 525 | 20230706 | 110400 | 9566695700 | 95700 | 95700 | 95800 | 95700 | 248 |
| 526 | 20230706 | 110300 | 9542955000 | 95800 | 95700 | 95800 | 95700 | 123 |
| 527 | 20230706 | 110200 | 9531183400 | 95700 | 95900 | 95900 | 95700 | 1221 |
| 528 | 20230706 | 110100 | 9414169500 | 95900 | 96000 | 96000 | 95900 | 234 |
| 529 | 20230706 | 110000 | 9391728700 | 95900 | 96000 | 96000 | 95900 | 307 |
| 530 | 20230706 | 105900 | 9362285400 | 95900 | 95900 | 96000 | 95900 | 677 |
| 531 | 20230706 | 105800 | 9297357300 | 95900 | 95900 | 96000 | 95900 | 319 |
| 532 | 20230706 | 105700 | 9266761400 | 95900 | 96000 | 96000 | 95900 | 207 |
| 533 | 20230706 | 105600 | 9246905300 | 96000 | 95900 | 96000 | 95900 | 141 |
| 534 | 20230706 | 105500 | 9233375500 | 95900 | 95900 | 96000 | 95800 | 308 |
| 535 | 20230706 | 105400 | 9203829500 | 95900 | 95900 | 96000 | 95800 | 460 |
| 536 | 20230706 | 105300 | 9159731700 | 95900 | 95800 | 96000 | 95800 | 379 |
| 537 | 20230706 | 105200 | 9123371200 | 95800 | 96100 | 96200 | 95800 | 2232 |
| 538 | 20230706 | 105100 | 8909046600 | 96100 | 96100 | 96200 | 96100 | 206 |
| 539 | 20230706 | 105000 | 8889245900 | 96100 | 96100 | 96200 | 96100 | 239 |
| 540 | 20230706 | 104900 | 8866263800 | 96100 | 96200 | 96200 | 96100 | 88 |
| 541 | 20230706 | 104800 | 8857805900 | 96100 | 96100 | 96200 | 96100 | 381 |
| 542 | 20230706 | 104700 | 8821167100 | 96100 | 96100 | 96200 | 96100 | 202 |
| 543 | 20230706 | 104600 | 8801753200 | 96200 | 96300 | 96400 | 96100 | 1152 |
| 544 | 20230706 | 104500 | 8690860800 | 96400 | 96400 | 96500 | 96400 | 775 |
| 545 | 20230706 | 104400 | 8616143800 | 96400 | 96300 | 96400 | 96300 | 1342 |
| 546 | 20230706 | 104300 | 8486833900 | 96400 | 96300 | 96400 | 96200 | 856 |
| 547 | 20230706 | 104200 | 8404344200 | 96300 | 96200 | 96300 | 96200 | 697 |
| 548 | 20230706 | 104100 | 8337231500 | 96200 | 96200 | 96300 | 96200 | 187 |
| 549 | 20230706 | 104000 | 8319239900 | 96300 | 96100 | 96300 | 96100 | 996 |
| 550 | 20230706 | 103900 | 8223432800 | 96100 | 96100 | 96200 | 96100 | 113 |
| 551 | 20230706 | 103800 | 8212571000 | 96100 | 96200 | 96200 | 96100 | 100 |
| 552 | 20230706 | 103700 | 8202960800 | 96100 | 96100 | 96200 | 96100 | 197 |
| 553 | 20230706 | 103600 | 8184027900 | 96100 | 96300 | 96300 | 96100 | 1178 |
| 554 | 20230706 | 103500 | 8070676800 | 96300 | 96100 | 96300 | 96100 | 416 |
| 555 | 20230706 | 103400 | 8030660800 | 96200 | 95900 | 96200 | 95900 | 1484 |
| 556 | 20230706 | 103300 | 7888090000 | 96000 | 95900 | 96000 | 95900 | 148 |
| 557 | 20230706 | 103200 | 7873888900 | 95900 | 95900 | 96000 | 95900 | 1146 |
| 558 | 20230706 | 103100 | 7763882900 | 95900 | 95800 | 96000 | 95800 | 645 |
| 559 | 20230706 | 103000 | 7702025300 | 95800 | 95800 | 95900 | 95800 | 567 |
| 560 | 20230706 | 102900 | 7647702100 | 95800 | 95800 | 95900 | 95800 | 221 |
| 561 | 20230706 | 102800 | 7626529700 | 95800 | 95800 | 95900 | 95800 | 175 |
| 562 | 20230706 | 102700 | 7609764600 | 95800 | 95800 | 95800 | 95800 | 404 |
| 563 | 20230706 | 102600 | 7571061400 | 95900 | 95800 | 95900 | 95800 | 156 |
| 564 | 20230706 | 102500 | 7556116400 | 95900 | 95800 | 95900 | 95700 | 1275 |
| 565 | 20230706 | 102400 | 7433974600 | 95800 | 95900 | 95900 | 95800 | 645 |
| 566 | 20230706 | 102300 | 7372124300 | 95900 | 95900 | 96000 | 95900 | 294 |
| 567 | 20230706 | 102200 | 7343927700 | 95900 | 95900 | 96000 | 95900 | 361 |
| 568 | 20230706 | 102100 | 7309285700 | 95900 | 96000 | 96000 | 95900 | 331 |
| 569 | 20230706 | 102000 | 7277528800 | 96000 | 96000 | 96100 | 96000 | 553 |
| 570 | 20230706 | 101900 | 7224435900 | 96000 | 96000 | 96100 | 96000 | 255 |
| 571 | 20230706 | 101800 | 7199940700 | 96100 | 96100 | 96100 | 95900 | 638 |
| 572 | 20230706 | 101700 | 7138650600 | 96100 | 95900 | 96200 | 95900 | 711 |
| 573 | 20230706 | 101600 | 7070372500 | 95900 | 95900 | 96000 | 95900 | 337 |
| 574 | 20230706 | 101500 | 7038033500 | 95900 | 96000 | 96100 | 95900 | 354 |
| 575 | 20230706 | 101400 | 7004050900 | 96000 | 96100 | 96200 | 96000 | 624 |
| 576 | 20230706 | 101300 | 6944093800 | 96100 | 96000 | 96100 | 96000 | 511 |
| 577 | 20230706 | 101200 | 6894996900 | 96000 | 96000 | 96100 | 95900 | 1134 |
| 578 | 20230706 | 101100 | 6786100700 | 95900 | 95900 | 96000 | 95900 | 2477 |
| 579 | 20230706 | 101000 | 6548372600 | 95900 | 95800 | 95900 | 95800 | 240 |
| 580 | 20230706 | 100900 | 6525374300 | 95800 | 95700 | 95900 | 95700 | 992 |
| 581 | 20230706 | 100800 | 6430321900 | 95700 | 95700 | 95800 | 95700 | 288 |
| 582 | 20230706 | 100700 | 6402749100 | 95700 | 95700 | 95800 | 95700 | 588 |
| 583 | 20230706 | 100600 | 6346474900 | 95700 | 95700 | 95800 | 95700 | 143 |
| 584 | 20230706 | 100500 | 6332788800 | 95700 | 95500 | 95800 | 95500 | 1193 |
| 585 | 20230706 | 100400 | 6218727800 | 95500 | 95600 | 95700 | 95500 | 621 |
| 586 | 20230706 | 100300 | 6159366900 | 95600 | 95600 | 95700 | 95600 | 207 |
| 587 | 20230706 | 100200 | 6139577100 | 95600 | 95700 | 95700 | 95600 | 247 |
| 588 | 20230706 | 100100 | 6115951000 | 95700 | 95800 | 95800 | 95700 | 657 |
| 589 | 20230706 | 100000 | 6053075800 | 95700 | 95700 | 95800 | 95700 | 434 |
| 590 | 20230706 | 095900 | 6011522300 | 95700 | 95600 | 95800 | 95600 | 357 |
| 591 | 20230706 | 095800 | 5977354600 | 95600 | 95800 | 95800 | 95600 | 1023 |
| 592 | 20230706 | 095700 | 5879515300 | 95700 | 95600 | 95700 | 95600 | 413 |
| 593 | 20230706 | 095600 | 5840002900 | 95600 | 95700 | 95800 | 95600 | 419 |
| 594 | 20230706 | 095500 | 5799913700 | 95700 | 95800 | 95900 | 95700 | 376 |
| 595 | 20230706 | 095400 | 5763897200 | 95800 | 95800 | 95900 | 95700 | 180 |
| 596 | 20230706 | 095300 | 5746655900 | 95800 | 95800 | 96000 | 95800 | 456 |
| 597 | 20230706 | 095200 | 5702934200 | 95900 | 95900 | 96000 | 95800 | 535 |
| 598 | 20230706 | 095100 | 5651609800 | 95900 | 96000 | 96000 | 95800 | 769 |
| 599 | 20230706 | 095000 | 5577842500 | 96000 | 95800 | 96100 | 95700 | 2308 |
| 600 | 20230706 | 094900 | 5356461300 | 95700 | 95700 | 95800 | 95700 | 219 |
| 601 | 20230706 | 094800 | 5335502600 | 95700 | 95700 | 95800 | 95700 | 320 |
| 602 | 20230706 | 094700 | 5304875200 | 95700 | 95500 | 95800 | 95400 | 1723 |
| 603 | 20230706 | 094600 | 5140160500 | 95500 | 95500 | 95600 | 95500 | 507 |
| 604 | 20230706 | 094500 | 5091738800 | 95500 | 95300 | 95600 | 95300 | 1172 |
| 605 | 20230706 | 094400 | 4979876600 | 95300 | 95300 | 95400 | 95300 | 362 |
| 606 | 20230706 | 094300 | 4945377800 | 95300 | 95500 | 95500 | 95300 | 2020 |
| 607 | 20230706 | 094200 | 4752623100 | 95500 | 95500 | 95500 | 95500 | 124 |
| 608 | 20230706 | 094100 | 4740781100 | 95500 | 95500 | 95800 | 95500 | 788 |
| 609 | 20230706 | 094000 | 4665398700 | 95500 | 95600 | 95700 | 95500 | 229 |
| 610 | 20230706 | 093900 | 4643508300 | 95600 | 95600 | 95700 | 95600 | 177 |
| 611 | 20230706 | 093800 | 4626586500 | 95600 | 95700 | 95800 | 95600 | 839 |
| 612 | 20230706 | 093700 | 4546270300 | 95700 | 95700 | 95800 | 95600 | 831 |
| 613 | 20230706 | 093600 | 4466743600 | 95600 | 95700 | 95700 | 95600 | 214 |
| 614 | 20230706 | 093500 | 4446270200 | 95800 | 95800 | 95900 | 95700 | 538 |
| 615 | 20230706 | 093400 | 4394777900 | 95700 | 95700 | 95900 | 95700 | 723 |
| 616 | 20230706 | 093300 | 4325521600 | 95700 | 95700 | 95800 | 95700 | 353 |
| 617 | 20230706 | 093200 | 4291727300 | 95700 | 95700 | 95800 | 95600 | 564 |
| 618 | 20230706 | 093100 | 4237760600 | 95700 | 95500 | 95700 | 95500 | 619 |
| 619 | 20230706 | 093000 | 4178558800 | 95500 | 95400 | 95800 | 95300 | 1226 |
| 620 | 20230706 | 092900 | 4061399200 | 95400 | 95300 | 95400 | 95300 | 745 |
| 621 | 20230706 | 092800 | 3990343800 | 95300 | 95300 | 95300 | 95200 | 303 |
| 622 | 20230706 | 092700 | 3961469000 | 95300 | 95300 | 95400 | 95200 | 545 |
| 623 | 20230706 | 092600 | 3909522500 | 95400 | 95000 | 95400 | 94900 | 4323 |
| 624 | 20230706 | 092500 | 3498401400 | 95000 | 95000 | 95000 | 94600 | 5574 |
| 625 | 20230706 | 092400 | 2969935800 | 95000 | 94900 | 95000 | 94900 | 190 |
| 626 | 20230706 | 092300 | 2951901900 | 95000 | 95000 | 95000 | 94900 | 114 |
| 627 | 20230706 | 092200 | 2941076300 | 95000 | 95100 | 95100 | 94900 | 2890 |
| 628 | 20230706 | 092100 | 2666526500 | 95000 | 95200 | 95200 | 95000 | 596 |
| 629 | 20230706 | 092000 | 2609862300 | 95200 | 95000 | 95200 | 95000 | 1449 |
| 630 | 20230706 | 091900 | 2472133100 | 95000 | 95100 | 95100 | 95000 | 590 |
| 631 | 20230706 | 091800 | 2416067400 | 95100 | 95100 | 95200 | 95100 | 172 |
| 632 | 20230706 | 091700 | 2399709400 | 95200 | 95100 | 95200 | 95000 | 633 |
| 633 | 20230706 | 091600 | 2339506600 | 95000 | 95200 | 95200 | 95000 | 858 |
| 634 | 20230706 | 091500 | 2257889500 | 95100 | 95100 | 95100 | 95000 | 851 |
| 635 | 20230706 | 091400 | 2176987300 | 95100 | 95200 | 95200 | 95000 | 386 |
| 636 | 20230706 | 091300 | 2140280700 | 95100 | 94800 | 95200 | 94800 | 895 |
| 637 | 20230706 | 091200 | 2055250300 | 94800 | 94900 | 95000 | 94800 | 860 |
| 638 | 20230706 | 091100 | 1973676800 | 95000 | 95000 | 95000 | 94900 | 601 |
| 639 | 20230706 | 091000 | 1916641100 | 94900 | 94900 | 95000 | 94900 | 1303 |
| 640 | 20230706 | 090900 | 1792930100 | 95000 | 95000 | 95000 | 94900 | 671 |
| 641 | 20230706 | 090800 | 1729218100 | 95000 | 95100 | 95100 | 95000 | 3014 |
| 642 | 20230706 | 090700 | 1442794200 | 95200 | 95200 | 95200 | 95000 | 3430 |
| 643 | 20230706 | 090600 | 1116495000 | 95300 | 95500 | 95600 | 95200 | 1935 |
| 644 | 20230706 | 090500 | 931974500 | 95500 | 95800 | 95800 | 95400 | 2331 |
| 645 | 20230706 | 090400 | 709417100 | 95700 | 95900 | 95900 | 95600 | 1057 |
| 646 | 20230706 | 090300 | 608272200 | 95800 | 96000 | 96000 | 95800 | 1626 |
| 647 | 20230706 | 090200 | 452311600 | 96100 | 96300 | 96300 | 96000 | 693 |
| 648 | 20230706 | 090100 | 385661000 | 96400 | 96200 | 96500 | 96100 | 1614 |
| 649 | 20230706 | 090000 | 230139600 | 96200 | 95400 | 96200 | 95400 | 2403 |