34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 2197 |
| 3 | 20230626 | 194300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20230626 | 194200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20230626 | 194100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20230626 | 194000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20230626 | 193900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20230626 | 193800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20230626 | 193700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20230626 | 193600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20230626 | 193500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20230626 | 193400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20230626 | 193300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20230626 | 193200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20230626 | 193100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20230626 | 193000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20230626 | 192900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20230626 | 192800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20230626 | 192700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20230626 | 192600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20230626 | 192500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20230626 | 192400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20230626 | 192300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20230626 | 192200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20230626 | 192100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20230626 | 192000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20230626 | 191900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20230626 | 191800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20230626 | 191700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20230626 | 191600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20230626 | 191500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20230626 | 191400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 2197 |
| 33 | 20230626 | 191300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20230626 | 191200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20230626 | 191100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20230626 | 191000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20230626 | 190900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20230626 | 190800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20230626 | 190700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20230626 | 190600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20230626 | 190500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20230626 | 190400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20230626 | 190300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20230626 | 190200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20230626 | 190100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20230626 | 190000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20230626 | 185900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20230626 | 185800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20230626 | 185700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20230626 | 185600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20230626 | 185500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20230626 | 185400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20230626 | 185300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20230626 | 185200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20230626 | 185100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20230626 | 185000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20230626 | 184900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20230626 | 184800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20230626 | 184700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20230626 | 184600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20230626 | 184500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20230626 | 184400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 2197 |
| 63 | 20230626 | 184300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20230626 | 184200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20230626 | 184100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20230626 | 184000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20230626 | 183900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20230626 | 183800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20230626 | 183700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20230626 | 183600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20230626 | 183500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20230626 | 183400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20230626 | 183300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20230626 | 183200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20230626 | 183100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20230626 | 183000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20230626 | 182900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20230626 | 182800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20230626 | 182700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20230626 | 182600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20230626 | 182500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20230626 | 182400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20230626 | 182300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20230626 | 182200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20230626 | 182100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20230626 | 182000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20230626 | 181900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20230626 | 181800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20230626 | 181700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20230626 | 181600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20230626 | 181500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20230626 | 181400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 2197 |
| 93 | 20230626 | 181300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20230626 | 181200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20230626 | 181100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20230626 | 181000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20230626 | 180900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20230626 | 180800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20230626 | 180700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20230626 | 180600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20230626 | 180500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20230626 | 180400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20230626 | 180300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20230626 | 180200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20230626 | 180100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20230626 | 180000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20230626 | 175900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20230626 | 175800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20230626 | 175700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20230626 | 175600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20230626 | 175500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20230626 | 175400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20230626 | 175300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20230626 | 175200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20230626 | 175100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20230626 | 175000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20230626 | 174900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20230626 | 174800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20230626 | 174700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20230626 | 174600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20230626 | 174500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20230626 | 174400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 2197 |
| 123 | 20230626 | 174300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20230626 | 174200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20230626 | 174100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20230626 | 174000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20230626 | 173900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20230626 | 173800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20230626 | 173700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20230626 | 173600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20230626 | 173500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20230626 | 173400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20230626 | 173300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20230626 | 173200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20230626 | 173100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20230626 | 173000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20230626 | 172900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20230626 | 172800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20230626 | 172700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20230626 | 172600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20230626 | 172500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20230626 | 172400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20230626 | 172300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20230626 | 172200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20230626 | 172100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20230626 | 172000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20230626 | 171900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20230626 | 171800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20230626 | 171700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20230626 | 171600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20230626 | 171500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20230626 | 171400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 2197 |
| 153 | 20230626 | 171300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20230626 | 171200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20230626 | 171100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20230626 | 171000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20230626 | 170900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20230626 | 170800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20230626 | 170700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20230626 | 170600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20230626 | 170500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20230626 | 170400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20230626 | 170300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20230626 | 170200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20230626 | 170100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20230626 | 170000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20230626 | 165900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20230626 | 165800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20230626 | 165700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20230626 | 165600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20230626 | 165500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20230626 | 165400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20230626 | 165300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20230626 | 165200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20230626 | 165100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20230626 | 165000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20230626 | 164900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20230626 | 164800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20230626 | 164700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20230626 | 164600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20230626 | 164500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20230626 | 164400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 2197 |
| 183 | 20230626 | 164300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20230626 | 164200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20230626 | 164100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20230626 | 164000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20230626 | 163900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20230626 | 163800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20230626 | 163700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20230626 | 163600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20230626 | 163500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20230626 | 163400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20230626 | 163300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20230626 | 163200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20230626 | 163100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20230626 | 163000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20230626 | 162900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20230626 | 162800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20230626 | 162700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20230626 | 162600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20230626 | 162500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20230626 | 162400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20230626 | 162300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20230626 | 162200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20230626 | 162100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20230626 | 162000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20230626 | 161900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20230626 | 161800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20230626 | 161700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20230626 | 161600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20230626 | 161500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20230626 | 161400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 2197 |
| 213 | 20230626 | 161300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20230626 | 161200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20230626 | 161100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20230626 | 161000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20230626 | 160900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20230626 | 160800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20230626 | 160700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20230626 | 160600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20230626 | 160500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20230626 | 160400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20230626 | 160300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20230626 | 160200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20230626 | 160100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20230626 | 160000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20230626 | 155900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20230626 | 155800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20230626 | 155700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20230626 | 155600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20230626 | 155500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20230626 | 155400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20230626 | 155300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20230626 | 155200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20230626 | 155100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20230626 | 155000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20230626 | 154900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20230626 | 154800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20230626 | 154700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20230626 | 154600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20230626 | 154500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20230626 | 154400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 2197 |
| 243 | 20230626 | 154300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20230626 | 154200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20230626 | 154100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20230626 | 154000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20230626 | 153900 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20230626 | 153800 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20230626 | 153700 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20230626 | 153600 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20230626 | 153500 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20230626 | 153400 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20230626 | 153300 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20230626 | 153200 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20230626 | 153100 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20230626 | 153000 | 3362168480 | 10890 | 10890 | 10890 | 10890 | 2197 |
| 257 | 20230626 | 152900 | 3338243150 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20230626 | 152800 | 3338243150 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20230626 | 152700 | 3338243150 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20230626 | 152600 | 3338243150 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20230626 | 152500 | 3338243150 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20230626 | 152400 | 3338243150 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20230626 | 152300 | 3338243150 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20230626 | 152200 | 3338243150 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20230626 | 152100 | 3338243150 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20230626 | 152000 | 3338243150 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20230626 | 151900 | 3338243150 | 10890 | 10920 | 10960 | 10890 | 3500 |
| 268 | 20230626 | 151800 | 3300066950 | 10920 | 10950 | 10950 | 10920 | 80 |
| 269 | 20230626 | 151700 | 3299193320 | 10970 | 10960 | 10980 | 10920 | 697 |
| 270 | 20230626 | 151600 | 3291558730 | 10960 | 10930 | 10960 | 10930 | 1457 |
| 271 | 20230626 | 151500 | 3275604630 | 10950 | 10920 | 10950 | 10920 | 72 |
| 272 | 20230626 | 151400 | 3274818330 | 10920 | 10920 | 10920 | 10920 | 118 |
| 273 | 20230626 | 151300 | 3273529770 | 10920 | 10930 | 10950 | 10910 | 767 |
| 274 | 20230626 | 151200 | 3265149260 | 10940 | 10940 | 10940 | 10930 | 129 |
| 275 | 20230626 | 151100 | 3263738050 | 10940 | 10940 | 10940 | 10940 | 128 |
| 276 | 20230626 | 151000 | 3262337730 | 10940 | 10930 | 10940 | 10930 | 157 |
| 277 | 20230626 | 150900 | 3260620280 | 10930 | 10930 | 10930 | 10930 | 129 |
| 278 | 20230626 | 150800 | 3259210310 | 10920 | 10900 | 10920 | 10900 | 410 |
| 279 | 20230626 | 150700 | 3254736530 | 10900 | 10900 | 10900 | 10900 | 186 |
| 280 | 20230626 | 150600 | 3252709130 | 10880 | 10900 | 10900 | 10880 | 297 |
| 281 | 20230626 | 150500 | 3249477580 | 10900 | 10900 | 10900 | 10900 | 344 |
| 282 | 20230626 | 150400 | 3245727980 | 10920 | 10920 | 10920 | 10920 | 22 |
| 283 | 20230626 | 150300 | 3245487740 | 10920 | 10910 | 10920 | 10880 | 102 |
| 284 | 20230626 | 150200 | 3244376730 | 10920 | 10910 | 10920 | 10910 | 373 |
| 285 | 20230626 | 150100 | 3240305960 | 10900 | 10890 | 10900 | 10890 | 205 |
| 286 | 20230626 | 150000 | 3238071510 | 10880 | 10880 | 10880 | 10880 | 13 |
| 287 | 20230626 | 145900 | 3237930070 | 10880 | 10870 | 10880 | 10870 | 497 |
| 288 | 20230626 | 145800 | 3232524680 | 10850 | 10850 | 10850 | 10850 | 524 |
| 289 | 20230626 | 145700 | 3226839280 | 10850 | 10850 | 10850 | 10830 | 845 |
| 290 | 20230626 | 145600 | 3217682880 | 10850 | 10850 | 10850 | 10850 | 12 |
| 291 | 20230626 | 145500 | 3217552680 | 10850 | 10860 | 10860 | 10840 | 270 |
| 292 | 20230626 | 145400 | 3214620680 | 10850 | 10850 | 10850 | 10850 | 288 |
| 293 | 20230626 | 145300 | 3211495880 | 10850 | 10820 | 10850 | 10820 | 544 |
| 294 | 20230626 | 145200 | 3205608510 | 10800 | 10790 | 10800 | 10790 | 655 |
| 295 | 20230626 | 145100 | 3198540990 | 10790 | 10790 | 10790 | 10790 | 275 |
| 296 | 20230626 | 145000 | 3195573740 | 10790 | 10830 | 10830 | 10790 | 533 |
| 297 | 20230626 | 144900 | 3189814700 | 10830 | 10890 | 10890 | 10830 | 166 |
| 298 | 20230626 | 144800 | 3188011560 | 10860 | 10820 | 10870 | 10820 | 996 |
| 299 | 20230626 | 144700 | 3177197170 | 10810 | 10800 | 10810 | 10800 | 237 |
| 300 | 20230626 | 144600 | 3174635460 | 10800 | 10800 | 10800 | 10800 | 69 |
| 301 | 20230626 | 144500 | 3173890260 | 10800 | 10810 | 10810 | 10800 | 757 |
| 302 | 20230626 | 144400 | 3165709270 | 10780 | 10780 | 10800 | 10780 | 1397 |
| 303 | 20230626 | 144300 | 3150646200 | 10780 | 10810 | 10810 | 10780 | 1201 |
| 304 | 20230626 | 144200 | 3137683700 | 10800 | 10820 | 10820 | 10800 | 2074 |
| 305 | 20230626 | 144100 | 3115272480 | 10820 | 10840 | 10840 | 10820 | 5165 |
| 306 | 20230626 | 144000 | 3059309440 | 10840 | 10860 | 10860 | 10840 | 4010 |
| 307 | 20230626 | 143900 | 3015777290 | 10860 | 10890 | 10940 | 10850 | 11223 |
| 308 | 20230626 | 143800 | 2893813240 | 10890 | 10960 | 10960 | 10890 | 4512 |
| 309 | 20230626 | 143700 | 2844577840 | 10950 | 10940 | 10950 | 10940 | 734 |
| 310 | 20230626 | 143600 | 2836546710 | 10940 | 10940 | 10940 | 10940 | 173 |
| 311 | 20230626 | 143500 | 2834654090 | 10940 | 10950 | 10950 | 10940 | 263 |
| 312 | 20230626 | 143400 | 2831776720 | 10920 | 10930 | 10930 | 10920 | 500 |
| 313 | 20230626 | 143300 | 2826314320 | 10930 | 10930 | 10960 | 10930 | 39 |
| 314 | 20230626 | 143200 | 2825887630 | 10920 | 10950 | 10950 | 10920 | 406 |
| 315 | 20230626 | 143100 | 2821443520 | 10950 | 10950 | 10950 | 10950 | 16 |
| 316 | 20230626 | 143000 | 2821268320 | 10950 | 10940 | 10950 | 10940 | 187 |
| 317 | 20230626 | 142900 | 2819221170 | 10930 | 10950 | 10950 | 10920 | 2812 |
| 318 | 20230626 | 142800 | 2788479800 | 10950 | 10960 | 10960 | 10950 | 763 |
| 319 | 20230626 | 142700 | 2780120420 | 10970 | 11010 | 11010 | 10970 | 2305 |
| 320 | 20230626 | 142600 | 2754812600 | 11040 | 11040 | 11060 | 11040 | 132 |
| 321 | 20230626 | 142500 | 2753355040 | 11030 | 11070 | 11070 | 11030 | 2599 |
| 322 | 20230626 | 142400 | 2724621830 | 11070 | 11080 | 11080 | 11070 | 379 |
| 323 | 20230626 | 142300 | 2720423830 | 11080 | 11080 | 11080 | 11080 | 133 |
| 324 | 20230626 | 142200 | 2718950190 | 11070 | 11080 | 11080 | 11070 | 148 |
| 325 | 20230626 | 142100 | 2717310650 | 11080 | 11080 | 11080 | 11070 | 250 |
| 326 | 20230626 | 142000 | 2714540920 | 11070 | 11030 | 11070 | 11030 | 1001 |
| 327 | 20230626 | 141900 | 2703477990 | 11030 | 11030 | 11030 | 11030 | 14 |
| 328 | 20230626 | 141800 | 2703323570 | 11020 | 11020 | 11020 | 11010 | 122 |
| 329 | 20230626 | 141700 | 2701979230 | 11010 | 11010 | 11030 | 11010 | 155 |
| 330 | 20230626 | 141600 | 2700271350 | 11000 | 11020 | 11020 | 11000 | 568 |
| 331 | 20230626 | 141500 | 2694020080 | 11020 | 11010 | 11020 | 11010 | 183 |
| 332 | 20230626 | 141400 | 2692003820 | 11030 | 11040 | 11040 | 11030 | 149 |
| 333 | 20230626 | 141300 | 2690360210 | 11040 | 11040 | 11050 | 11040 | 592 |
| 334 | 20230626 | 141200 | 2683823370 | 11050 | 11040 | 11050 | 11040 | 432 |
| 335 | 20230626 | 141100 | 2679052700 | 11040 | 11040 | 11040 | 11040 | 14 |
| 336 | 20230626 | 141000 | 2678898140 | 11040 | 11040 | 11040 | 11040 | 14 |
| 337 | 20230626 | 140900 | 2678743580 | 11050 | 11060 | 11060 | 11050 | 611 |
| 338 | 20230626 | 140800 | 2671991040 | 11060 | 11040 | 11060 | 11040 | 329 |
| 339 | 20230626 | 140700 | 2668354330 | 11040 | 11030 | 11040 | 11030 | 1530 |
| 340 | 20230626 | 140600 | 2651477730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20230626 | 140500 | 2651477730 | 11000 | 11000 | 11000 | 11000 | 1315 |
| 342 | 20230626 | 140400 | 2637012730 | 11010 | 11000 | 11010 | 11000 | 123 |
| 343 | 20230626 | 140300 | 2635658700 | 11000 | 11000 | 11000 | 11000 | 202 |
| 344 | 20230626 | 140200 | 2633436700 | 11000 | 11020 | 11020 | 11000 | 364 |
| 345 | 20230626 | 140100 | 2629429280 | 11020 | 11030 | 11030 | 11020 | 279 |
| 346 | 20230626 | 140000 | 2626353300 | 11030 | 11030 | 11030 | 11030 | 407 |
| 347 | 20230626 | 135900 | 2621864090 | 11050 | 11060 | 11060 | 11050 | 228 |
| 348 | 20230626 | 135800 | 2619343460 | 11060 | 11060 | 11060 | 11060 | 138 |
| 349 | 20230626 | 135700 | 2617817180 | 11060 | 11060 | 11060 | 11060 | 228 |
| 350 | 20230626 | 135600 | 2615295500 | 11070 | 11080 | 11080 | 11070 | 199 |
| 351 | 20230626 | 135500 | 2613091600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 352 | 20230626 | 135400 | 2613091600 | 11070 | 11070 | 11070 | 11060 | 254 |
| 353 | 20230626 | 135300 | 2610279860 | 11070 | 11070 | 11070 | 11070 | 95 |
| 354 | 20230626 | 135200 | 2609228210 | 11060 | 11060 | 11060 | 11060 | 681 |
| 355 | 20230626 | 135100 | 2601696350 | 11060 | 11060 | 11060 | 11060 | 15 |
| 356 | 20230626 | 135000 | 2601530450 | 11030 | 11050 | 11050 | 11030 | 200 |
| 357 | 20230626 | 134900 | 2599324250 | 11060 | 11060 | 11060 | 11060 | 257 |
| 358 | 20230626 | 134800 | 2596481830 | 11050 | 11050 | 11050 | 11050 | 331 |
| 359 | 20230626 | 134700 | 2592824280 | 11050 | 11050 | 11050 | 11050 | 14 |
| 360 | 20230626 | 134600 | 2592669580 | 11050 | 11060 | 11060 | 11050 | 207 |
| 361 | 20230626 | 134500 | 2590380680 | 11050 | 11050 | 11050 | 11050 | 95 |
| 362 | 20230626 | 134400 | 2589330930 | 11040 | 11050 | 11050 | 11040 | 169 |
| 363 | 20230626 | 134300 | 2587463790 | 11050 | 11060 | 11060 | 11050 | 137 |
| 364 | 20230626 | 134200 | 2585948840 | 11060 | 11060 | 11060 | 11060 | 127 |
| 365 | 20230626 | 134100 | 2584544220 | 11060 | 11070 | 11070 | 11060 | 205 |
| 366 | 20230626 | 134000 | 2582276590 | 11070 | 11070 | 11070 | 11060 | 341 |
| 367 | 20230626 | 133900 | 2578503720 | 11060 | 11050 | 11060 | 11050 | 133 |
| 368 | 20230626 | 133800 | 2577033570 | 11050 | 11050 | 11050 | 11050 | 115 |
| 369 | 20230626 | 133700 | 2575762820 | 11040 | 11040 | 11040 | 11040 | 92 |
| 370 | 20230626 | 133600 | 2574747140 | 11060 | 11060 | 11060 | 11060 | 297 |
| 371 | 20230626 | 133500 | 2571462320 | 11070 | 11070 | 11070 | 11070 | 28 |
| 372 | 20230626 | 133400 | 2571152360 | 11070 | 11060 | 11070 | 11060 | 366 |
| 373 | 20230626 | 133300 | 2567100770 | 11060 | 11080 | 11080 | 11060 | 64 |
| 374 | 20230626 | 133200 | 2566392650 | 11080 | 11080 | 11080 | 11080 | 20 |
| 375 | 20230626 | 133100 | 2566171050 | 11080 | 11060 | 11080 | 11060 | 575 |
| 376 | 20230626 | 133000 | 2559810250 | 11050 | 11050 | 11050 | 11050 | 25 |
| 377 | 20230626 | 132900 | 2559534000 | 11050 | 11050 | 11050 | 11050 | 445 |
| 378 | 20230626 | 132800 | 2554616750 | 11050 | 11040 | 11050 | 11040 | 151 |
| 379 | 20230626 | 132700 | 2552948210 | 11050 | 11050 | 11050 | 11050 | 120 |
| 380 | 20230626 | 132600 | 2551622210 | 11040 | 11040 | 11040 | 11040 | 106 |
| 381 | 20230626 | 132500 | 2550451970 | 11040 | 11040 | 11040 | 11030 | 388 |
| 382 | 20230626 | 132400 | 2546170950 | 11040 | 11040 | 11040 | 11040 | 179 |
| 383 | 20230626 | 132300 | 2544194790 | 11040 | 11030 | 11040 | 11030 | 557 |
| 384 | 20230626 | 132200 | 2538049970 | 11030 | 11030 | 11030 | 11030 | 142 |
| 385 | 20230626 | 132100 | 2536483710 | 11030 | 11030 | 11030 | 11030 | 138 |
| 386 | 20230626 | 132000 | 2534961570 | 11030 | 11030 | 11030 | 11030 | 4 |
| 387 | 20230626 | 131900 | 2534917450 | 11020 | 11010 | 11020 | 11010 | 69 |
| 388 | 20230626 | 131800 | 2534157310 | 11010 | 11010 | 11010 | 11010 | 122 |
| 389 | 20230626 | 131700 | 2532814090 | 11010 | 11010 | 11010 | 11010 | 135 |
| 390 | 20230626 | 131600 | 2531327740 | 11010 | 11010 | 11010 | 11010 | 129 |
| 391 | 20230626 | 131500 | 2529907450 | 11030 | 11010 | 11030 | 11000 | 396 |
| 392 | 20230626 | 131400 | 2525548520 | 11030 | 11030 | 11030 | 11030 | 28 |
| 393 | 20230626 | 131300 | 2525239680 | 11030 | 11030 | 11030 | 10970 | 352 |
| 394 | 20230626 | 131200 | 2521375980 | 11030 | 11030 | 11050 | 11030 | 431 |
| 395 | 20230626 | 131100 | 2516621770 | 11050 | 11020 | 11050 | 11020 | 81 |
| 396 | 20230626 | 131000 | 2515726810 | 11020 | 11020 | 11020 | 11020 | 365 |
| 397 | 20230626 | 130900 | 2511704510 | 10980 | 11050 | 11050 | 10980 | 1152 |
| 398 | 20230626 | 130800 | 2499030640 | 11050 | 11080 | 11080 | 11040 | 3612 |
| 399 | 20230626 | 130700 | 2459133650 | 11070 | 11050 | 11070 | 11050 | 272 |
| 400 | 20230626 | 130600 | 2456124170 | 11040 | 11040 | 11040 | 11040 | 3 |
| 401 | 20230626 | 130500 | 2456091050 | 11040 | 11040 | 11040 | 11040 | 302 |
| 402 | 20230626 | 130400 | 2452756970 | 11000 | 11080 | 11090 | 11000 | 3232 |
| 403 | 20230626 | 130300 | 2417113000 | 11100 | 11070 | 11100 | 11070 | 41 |
| 404 | 20230626 | 130200 | 2416658430 | 11070 | 11080 | 11080 | 11070 | 372 |
| 405 | 20230626 | 130100 | 2412538760 | 11080 | 11070 | 11080 | 11060 | 239 |
| 406 | 20230626 | 130000 | 2409893220 | 11070 | 11040 | 11070 | 11040 | 133 |
| 407 | 20230626 | 125900 | 2408420970 | 11030 | 11030 | 11030 | 11030 | 1 |
| 408 | 20230626 | 125800 | 2408409940 | 11040 | 11090 | 11110 | 11010 | 4671 |
| 409 | 20230626 | 125700 | 2356562310 | 11080 | 11040 | 11090 | 10980 | 4864 |
| 410 | 20230626 | 125600 | 2302765250 | 11070 | 11070 | 11070 | 10950 | 1963 |
| 411 | 20230626 | 125500 | 2281216920 | 11080 | 11070 | 11080 | 11070 | 208 |
| 412 | 20230626 | 125400 | 2278912880 | 11080 | 11080 | 11080 | 11070 | 442 |
| 413 | 20230626 | 125300 | 2274018740 | 11080 | 11080 | 11080 | 11080 | 158 |
| 414 | 20230626 | 125200 | 2272268100 | 11080 | 11060 | 11080 | 11060 | 270 |
| 415 | 20230626 | 125100 | 2269279370 | 11050 | 11030 | 11060 | 11030 | 854 |
| 416 | 20230626 | 125000 | 2259849110 | 11030 | 11010 | 11030 | 11010 | 2089 |
| 417 | 20230626 | 124900 | 2236826080 | 11000 | 10990 | 11000 | 10990 | 1041 |
| 418 | 20230626 | 124800 | 2225379880 | 10980 | 10990 | 10990 | 10980 | 126 |
| 419 | 20230626 | 124700 | 2223995170 | 10990 | 10980 | 10990 | 10980 | 116 |
| 420 | 20230626 | 124600 | 2222721340 | 10970 | 10980 | 10980 | 10970 | 172 |
| 421 | 20230626 | 124500 | 2220833080 | 10990 | 10970 | 10990 | 10970 | 131 |
| 422 | 20230626 | 124400 | 2219395710 | 10980 | 10980 | 10980 | 10980 | 121 |
| 423 | 20230626 | 124300 | 2218067130 | 10980 | 10980 | 10990 | 10980 | 415 |
| 424 | 20230626 | 124200 | 2213510290 | 10990 | 10990 | 10990 | 10990 | 14 |
| 425 | 20230626 | 124100 | 2213356430 | 10960 | 10990 | 10990 | 10960 | 92 |
| 426 | 20230626 | 124000 | 2212347660 | 10990 | 10990 | 10990 | 10990 | 14 |
| 427 | 20230626 | 123900 | 2212193800 | 10990 | 10990 | 11000 | 10990 | 1745 |
| 428 | 20230626 | 123800 | 2193015100 | 10990 | 10990 | 10990 | 10990 | 258 |
| 429 | 20230626 | 123700 | 2190179680 | 10990 | 10990 | 11000 | 10990 | 495 |
| 430 | 20230626 | 123600 | 2184738320 | 10990 | 10990 | 10990 | 10990 | 14 |
| 431 | 20230626 | 123500 | 2184584460 | 10990 | 11000 | 11000 | 10990 | 167 |
| 432 | 20230626 | 123400 | 2182747920 | 10990 | 10990 | 10990 | 10990 | 123 |
| 433 | 20230626 | 123300 | 2181396150 | 10950 | 10960 | 10960 | 10950 | 422 |
| 434 | 20230626 | 123200 | 2176773570 | 10950 | 11010 | 11010 | 10950 | 190 |
| 435 | 20230626 | 123100 | 2174691990 | 11010 | 11000 | 11010 | 11000 | 131 |
| 436 | 20230626 | 123000 | 2173249780 | 11000 | 11010 | 11010 | 11000 | 758 |
| 437 | 20230626 | 122900 | 2164911640 | 11010 | 11010 | 11010 | 11010 | 30 |
| 438 | 20230626 | 122800 | 2164581340 | 11010 | 11010 | 11010 | 11010 | 128 |
| 439 | 20230626 | 122700 | 2163172060 | 11000 | 10990 | 11000 | 10990 | 221 |
| 440 | 20230626 | 122600 | 2160741560 | 10990 | 10990 | 10990 | 10990 | 228 |
| 441 | 20230626 | 122500 | 2158235840 | 10990 | 10980 | 10990 | 10980 | 114 |
| 442 | 20230626 | 122400 | 2156983970 | 10980 | 10970 | 10980 | 10970 | 187 |
| 443 | 20230626 | 122300 | 2154932440 | 10960 | 10970 | 10970 | 10960 | 228 |
| 444 | 20230626 | 122200 | 2152432140 | 10970 | 10970 | 10970 | 10970 | 14 |
| 445 | 20230626 | 122100 | 2152278560 | 10980 | 10980 | 10990 | 10980 | 80 |
| 446 | 20230626 | 122000 | 2151400120 | 10980 | 10990 | 10990 | 10970 | 352 |
| 447 | 20230626 | 121900 | 2147535160 | 10990 | 11000 | 11000 | 10990 | 681 |
| 448 | 20230626 | 121800 | 2140047950 | 11000 | 11000 | 11000 | 11000 | 15 |
| 449 | 20230626 | 121700 | 2139882950 | 11000 | 11000 | 11000 | 11000 | 14 |
| 450 | 20230626 | 121600 | 2139728950 | 11000 | 11000 | 11000 | 11000 | 261 |
| 451 | 20230626 | 121500 | 2136857950 | 11000 | 10980 | 11000 | 10980 | 84 |
| 452 | 20230626 | 121400 | 2135935300 | 11020 | 10980 | 11020 | 10980 | 259 |
| 453 | 20230626 | 121300 | 2133090850 | 11010 | 10980 | 11010 | 10980 | 140 |
| 454 | 20230626 | 121200 | 2131550200 | 11010 | 11010 | 11010 | 10940 | 1285 |
| 455 | 20230626 | 121100 | 2117435050 | 11010 | 11010 | 11010 | 11010 | 242 |
| 456 | 20230626 | 121000 | 2114770630 | 11000 | 11000 | 11000 | 10990 | 175 |
| 457 | 20230626 | 120900 | 2112846030 | 11000 | 11000 | 11000 | 11000 | 18 |
| 458 | 20230626 | 120800 | 2112648030 | 10990 | 11000 | 11000 | 10990 | 146 |
| 459 | 20230626 | 120700 | 2111043180 | 10980 | 10970 | 11000 | 10970 | 655 |
| 460 | 20230626 | 120600 | 2103848010 | 10970 | 10970 | 10970 | 10970 | 319 |
| 461 | 20230626 | 120500 | 2100348580 | 10990 | 10990 | 10990 | 10990 | 14 |
| 462 | 20230626 | 120400 | 2100194720 | 10990 | 10990 | 10990 | 10990 | 653 |
| 463 | 20230626 | 120300 | 2093018250 | 10990 | 10950 | 11000 | 10950 | 433 |
| 464 | 20230626 | 120200 | 2088266040 | 10950 | 10920 | 10950 | 10920 | 441 |
| 465 | 20230626 | 120100 | 2083446680 | 10910 | 10890 | 10910 | 10890 | 139 |
| 466 | 20230626 | 120000 | 2081931690 | 10890 | 10880 | 10890 | 10880 | 262 |
| 467 | 20230626 | 115900 | 2079078580 | 10890 | 10880 | 10890 | 10880 | 227 |
| 468 | 20230626 | 115800 | 2076607910 | 10880 | 10880 | 10880 | 10880 | 28 |
| 469 | 20230626 | 115700 | 2076303270 | 10880 | 10870 | 10880 | 10870 | 114 |
| 470 | 20230626 | 115600 | 2075063130 | 10870 | 10880 | 10880 | 10870 | 323 |
| 471 | 20230626 | 115500 | 2071551780 | 10880 | 10850 | 10880 | 10840 | 295 |
| 472 | 20230626 | 115400 | 2068352800 | 10850 | 10860 | 10880 | 10850 | 385 |
| 473 | 20230626 | 115300 | 2064172920 | 10860 | 10860 | 10860 | 10850 | 214 |
| 474 | 20230626 | 115200 | 2061850880 | 10860 | 10860 | 10860 | 10860 | 148 |
| 475 | 20230626 | 115100 | 2060243600 | 10860 | 10860 | 10880 | 10860 | 196 |
| 476 | 20230626 | 115000 | 2058113550 | 10860 | 10810 | 10890 | 10810 | 635 |
| 477 | 20230626 | 114900 | 2051227710 | 10810 | 10810 | 10820 | 10810 | 937 |
| 478 | 20230626 | 114800 | 2041098190 | 10810 | 10810 | 10810 | 10790 | 655 |
| 479 | 20230626 | 114700 | 2034021860 | 10810 | 10780 | 10810 | 10780 | 746 |
| 480 | 20230626 | 114600 | 2025961530 | 10780 | 10780 | 10810 | 10780 | 122 |
| 481 | 20230626 | 114500 | 2024644990 | 10760 | 10800 | 10800 | 10750 | 2163 |
| 482 | 20230626 | 114400 | 2001347440 | 10790 | 10830 | 10840 | 10790 | 641 |
| 483 | 20230626 | 114300 | 1994424880 | 10840 | 10880 | 10880 | 10830 | 477 |
| 484 | 20230626 | 114200 | 1989249640 | 10880 | 10850 | 10890 | 10830 | 749 |
| 485 | 20230626 | 114100 | 1981129710 | 10900 | 10850 | 10900 | 10840 | 423 |
| 486 | 20230626 | 114000 | 1976540300 | 10850 | 10900 | 10910 | 10850 | 214 |
| 487 | 20230626 | 113900 | 1974209340 | 10900 | 10890 | 10900 | 10840 | 639 |
| 488 | 20230626 | 113800 | 1967258600 | 10890 | 10790 | 10890 | 10790 | 6345 |
| 489 | 20230626 | 113700 | 1898744970 | 10790 | 10790 | 10790 | 10770 | 282 |
| 490 | 20230626 | 113600 | 1895706190 | 10790 | 10790 | 10790 | 10790 | 159 |
| 491 | 20230626 | 113500 | 1893990580 | 10750 | 10790 | 10790 | 10750 | 486 |
| 492 | 20230626 | 113400 | 1888754640 | 10790 | 10750 | 10790 | 10740 | 928 |
| 493 | 20230626 | 113300 | 1878766620 | 10740 | 10800 | 10800 | 10740 | 6652 |
| 494 | 20230626 | 113200 | 1807249560 | 10800 | 10780 | 10800 | 10770 | 2282 |
| 495 | 20230626 | 113100 | 1782640090 | 10790 | 10800 | 10800 | 10760 | 4725 |
| 496 | 20230626 | 113000 | 1731672860 | 10800 | 10830 | 10830 | 10800 | 2731 |
| 497 | 20230626 | 112900 | 1702159520 | 10830 | 10850 | 10850 | 10830 | 621 |
| 498 | 20230626 | 112800 | 1695427990 | 10850 | 10860 | 10860 | 10850 | 366 |
| 499 | 20230626 | 112700 | 1691455530 | 10860 | 10860 | 10860 | 10850 | 387 |
| 500 | 20230626 | 112600 | 1687254710 | 10860 | 10850 | 10860 | 10850 | 383 |
| 501 | 20230626 | 112500 | 1683097330 | 10860 | 10860 | 10860 | 10860 | 165 |
| 502 | 20230626 | 112400 | 1681305430 | 10860 | 10860 | 10860 | 10850 | 1295 |
| 503 | 20230626 | 112300 | 1667243730 | 10870 | 10870 | 10900 | 10870 | 140 |
| 504 | 20230626 | 112200 | 1665721700 | 10870 | 10870 | 10870 | 10870 | 156 |
| 505 | 20230626 | 112100 | 1664025980 | 10870 | 10870 | 10870 | 10870 | 201 |
| 506 | 20230626 | 112000 | 1661841110 | 10880 | 10900 | 10900 | 10880 | 842 |
| 507 | 20230626 | 111900 | 1652676090 | 10900 | 10910 | 10910 | 10890 | 213 |
| 508 | 20230626 | 111800 | 1650354270 | 10910 | 10910 | 10920 | 10910 | 169 |
| 509 | 20230626 | 111700 | 1648509370 | 10910 | 10920 | 10920 | 10910 | 247 |
| 510 | 20230626 | 111600 | 1645814200 | 10920 | 10920 | 10920 | 10890 | 216 |
| 511 | 20230626 | 111500 | 1643461480 | 10920 | 10920 | 10920 | 10880 | 3948 |
| 512 | 20230626 | 111400 | 1600499190 | 10930 | 10910 | 10930 | 10880 | 789 |
| 513 | 20230626 | 111300 | 1591902730 | 10910 | 10890 | 10910 | 10870 | 558 |
| 514 | 20230626 | 111200 | 1585828460 | 10890 | 10890 | 10890 | 10890 | 108 |
| 515 | 20230626 | 111100 | 1584652340 | 10880 | 10910 | 10910 | 10880 | 478 |
| 516 | 20230626 | 111000 | 1579449360 | 10860 | 10860 | 10860 | 10860 | 200 |
| 517 | 20230626 | 110900 | 1577277360 | 10910 | 10910 | 10910 | 10910 | 25 |
| 518 | 20230626 | 110800 | 1577004610 | 10850 | 10910 | 10910 | 10850 | 1698 |
| 519 | 20230626 | 110700 | 1558551850 | 10910 | 10940 | 10940 | 10910 | 948 |
| 520 | 20230626 | 110600 | 1548192240 | 10930 | 10990 | 10990 | 10930 | 2342 |
| 521 | 20230626 | 110500 | 1522558780 | 10990 | 11020 | 11020 | 10960 | 2776 |
| 522 | 20230626 | 110400 | 1492080930 | 11030 | 11030 | 11040 | 11030 | 356 |
| 523 | 20230626 | 110300 | 1488152700 | 11040 | 11040 | 11040 | 11040 | 128 |
| 524 | 20230626 | 110200 | 1486739580 | 11040 | 11040 | 11080 | 11040 | 269 |
| 525 | 20230626 | 110100 | 1483769420 | 11040 | 11100 | 11100 | 11040 | 130 |
| 526 | 20230626 | 110000 | 1482332950 | 11100 | 11090 | 11100 | 11030 | 589 |
| 527 | 20230626 | 105900 | 1475804130 | 11090 | 11100 | 11100 | 11090 | 111 |
| 528 | 20230626 | 105800 | 1474573130 | 11090 | 11090 | 11090 | 11080 | 84 |
| 529 | 20230626 | 105700 | 1473641620 | 11090 | 11090 | 11100 | 11090 | 396 |
| 530 | 20230626 | 105600 | 1469248400 | 11090 | 11130 | 11130 | 11090 | 286 |
| 531 | 20230626 | 105500 | 1466069890 | 11130 | 11120 | 11130 | 11040 | 794 |
| 532 | 20230626 | 105400 | 1457280480 | 11120 | 11090 | 11120 | 11030 | 1653 |
| 533 | 20230626 | 105300 | 1438965380 | 11100 | 11140 | 11140 | 11100 | 228 |
| 534 | 20230626 | 105200 | 1436431770 | 11070 | 11060 | 11140 | 11060 | 186 |
| 535 | 20230626 | 105100 | 1434368660 | 11060 | 11070 | 11070 | 11060 | 215 |
| 536 | 20230626 | 105000 | 1431989370 | 11070 | 11130 | 11130 | 11070 | 662 |
| 537 | 20230626 | 104900 | 1424653060 | 11130 | 11130 | 11140 | 11130 | 486 |
| 538 | 20230626 | 104800 | 1419240240 | 11130 | 11130 | 11130 | 11120 | 307 |
| 539 | 20230626 | 104700 | 1415823840 | 11120 | 11130 | 11130 | 11110 | 111 |
| 540 | 20230626 | 104600 | 1414589430 | 11120 | 11120 | 11120 | 11110 | 151 |
| 541 | 20230626 | 104500 | 1412911440 | 11120 | 11140 | 11140 | 11060 | 493 |
| 542 | 20230626 | 104400 | 1407426220 | 11140 | 11030 | 11140 | 11030 | 2509 |
| 543 | 20230626 | 104300 | 1379555370 | 11010 | 10990 | 11030 | 10990 | 471 |
| 544 | 20230626 | 104200 | 1374369880 | 10990 | 10990 | 10990 | 10990 | 20 |
| 545 | 20230626 | 104100 | 1374150080 | 10970 | 11000 | 11040 | 10970 | 584 |
| 546 | 20230626 | 104000 | 1367736120 | 10970 | 10980 | 10980 | 10930 | 1529 |
| 547 | 20230626 | 103900 | 1350974300 | 10930 | 11050 | 11050 | 10880 | 2092 |
| 548 | 20230626 | 103800 | 1328087190 | 11010 | 11000 | 11020 | 11000 | 290 |
| 549 | 20230626 | 103700 | 1324893750 | 11000 | 11000 | 11000 | 11000 | 148 |
| 550 | 20230626 | 103600 | 1323265750 | 11000 | 10980 | 11000 | 10980 | 179 |
| 551 | 20230626 | 103500 | 1321299600 | 10970 | 10990 | 10990 | 10970 | 143 |
| 552 | 20230626 | 103400 | 1319729480 | 10990 | 10990 | 10990 | 10990 | 259 |
| 553 | 20230626 | 103300 | 1316883070 | 10990 | 11000 | 11000 | 10990 | 269 |
| 554 | 20230626 | 103200 | 1313926620 | 11000 | 11000 | 11000 | 11000 | 402 |
| 555 | 20230626 | 103100 | 1309504620 | 11000 | 11000 | 11000 | 11000 | 125 |
| 556 | 20230626 | 103000 | 1308129620 | 11010 | 11020 | 11020 | 11010 | 191 |
| 557 | 20230626 | 102900 | 1306026500 | 11020 | 11020 | 11020 | 11010 | 260 |
| 558 | 20230626 | 102800 | 1303161600 | 11020 | 11010 | 11020 | 11010 | 220 |
| 559 | 20230626 | 102700 | 1300738430 | 11010 | 11010 | 11010 | 11010 | 135 |
| 560 | 20230626 | 102600 | 1299252080 | 11000 | 11000 | 11000 | 11000 | 182 |
| 561 | 20230626 | 102500 | 1297250080 | 11000 | 11010 | 11010 | 11000 | 182 |
| 562 | 20230626 | 102400 | 1295246760 | 11010 | 11010 | 11010 | 11010 | 69 |
| 563 | 20230626 | 102300 | 1294487070 | 11010 | 11010 | 11010 | 11010 | 272 |
| 564 | 20230626 | 102200 | 1291492350 | 11020 | 11070 | 11070 | 11020 | 2320 |
| 565 | 20230626 | 102100 | 1265872030 | 11080 | 11080 | 11080 | 11080 | 15 |
| 566 | 20230626 | 102000 | 1265705830 | 11080 | 11050 | 11080 | 11050 | 545 |
| 567 | 20230626 | 101900 | 1259676530 | 11080 | 11100 | 11100 | 11080 | 1165 |
| 568 | 20230626 | 101800 | 1246752060 | 11100 | 11030 | 11100 | 11030 | 274 |
| 569 | 20230626 | 101700 | 1243722050 | 11000 | 10980 | 11000 | 10980 | 4313 |
| 570 | 20230626 | 101600 | 1196293520 | 10960 | 10970 | 10970 | 10960 | 67 |
| 571 | 20230626 | 101500 | 1195558540 | 10970 | 10970 | 10970 | 10970 | 39 |
| 572 | 20230626 | 101400 | 1195130710 | 10970 | 10930 | 10970 | 10930 | 15 |
| 573 | 20230626 | 101300 | 1194966200 | 10970 | 10940 | 10970 | 10920 | 425 |
| 574 | 20230626 | 101200 | 1190319410 | 10940 | 10980 | 10980 | 10940 | 372 |
| 575 | 20230626 | 101100 | 1186247730 | 10980 | 10990 | 10990 | 10980 | 364 |
| 576 | 20230626 | 101000 | 1182249180 | 10990 | 10980 | 10990 | 10980 | 261 |
| 577 | 20230626 | 100900 | 1179381410 | 10980 | 10940 | 10980 | 10940 | 646 |
| 578 | 20230626 | 100800 | 1172309750 | 10940 | 10950 | 10950 | 10940 | 257 |
| 579 | 20230626 | 100700 | 1169496500 | 10950 | 10940 | 10950 | 10910 | 715 |
| 580 | 20230626 | 100600 | 1161689260 | 10920 | 10950 | 10950 | 10920 | 210 |
| 581 | 20230626 | 100500 | 1159391610 | 10950 | 10980 | 10990 | 10950 | 543 |
| 582 | 20230626 | 100400 | 1153436720 | 10980 | 10930 | 10980 | 10930 | 3610 |
| 583 | 20230626 | 100300 | 1113845330 | 10920 | 10870 | 10920 | 10870 | 590 |
| 584 | 20230626 | 100200 | 1107418030 | 10880 | 10870 | 10880 | 10870 | 482 |
| 585 | 20230626 | 100100 | 1102178130 | 10830 | 10830 | 10830 | 10830 | 128 |
| 586 | 20230626 | 100000 | 1100791890 | 10830 | 10830 | 10830 | 10830 | 52 |
| 587 | 20230626 | 095900 | 1100228730 | 10830 | 10850 | 10850 | 10800 | 1640 |
| 588 | 20230626 | 095800 | 1082499750 | 10850 | 10830 | 10850 | 10830 | 134 |
| 589 | 20230626 | 095700 | 1081046050 | 10840 | 10840 | 10870 | 10840 | 116 |
| 590 | 20230626 | 095600 | 1079788580 | 10830 | 10840 | 10840 | 10830 | 392 |
| 591 | 20230626 | 095500 | 1075543120 | 10840 | 10860 | 10860 | 10840 | 813 |
| 592 | 20230626 | 095400 | 1066726930 | 10880 | 10870 | 10880 | 10870 | 124 |
| 593 | 20230626 | 095300 | 1065379040 | 10860 | 10890 | 10890 | 10860 | 459 |
| 594 | 20230626 | 095200 | 1060388000 | 10890 | 10880 | 10890 | 10880 | 1315 |
| 595 | 20230626 | 095100 | 1046079770 | 10880 | 10880 | 10880 | 10880 | 5 |
| 596 | 20230626 | 095000 | 1046025370 | 10830 | 10830 | 10890 | 10820 | 172 |
| 597 | 20230626 | 094900 | 1044159560 | 10820 | 10780 | 10820 | 10780 | 420 |
| 598 | 20230626 | 094800 | 1039629810 | 10770 | 10780 | 10780 | 10760 | 3689 |
| 599 | 20230626 | 094700 | 999897650 | 10790 | 10780 | 10790 | 10770 | 2161 |
| 600 | 20230626 | 094600 | 976603660 | 10780 | 10810 | 10810 | 10780 | 1196 |
| 601 | 20230626 | 094500 | 963709850 | 10790 | 10810 | 10820 | 10780 | 4240 |
| 602 | 20230626 | 094400 | 917922460 | 10830 | 10850 | 10850 | 10810 | 6117 |
| 603 | 20230626 | 094300 | 851666600 | 10880 | 10850 | 10880 | 10850 | 279 |
| 604 | 20230626 | 094200 | 848638610 | 10850 | 10860 | 10860 | 10850 | 720 |
| 605 | 20230626 | 094100 | 840821080 | 10880 | 10840 | 10890 | 10840 | 558 |
| 606 | 20230626 | 094000 | 834767300 | 10840 | 10840 | 10850 | 10840 | 701 |
| 607 | 20230626 | 093900 | 827168450 | 10840 | 10880 | 10880 | 10840 | 984 |
| 608 | 20230626 | 093800 | 816483280 | 10890 | 10870 | 10900 | 10870 | 2587 |
| 609 | 20230626 | 093700 | 788336990 | 10870 | 10870 | 10870 | 10870 | 368 |
| 610 | 20230626 | 093600 | 784336830 | 10870 | 10840 | 10870 | 10840 | 871 |
| 611 | 20230626 | 093500 | 774894800 | 10840 | 10840 | 10840 | 10840 | 645 |
| 612 | 20230626 | 093400 | 767903000 | 10840 | 10870 | 10870 | 10840 | 1515 |
| 613 | 20230626 | 093300 | 751471350 | 10860 | 10900 | 10900 | 10860 | 311 |
| 614 | 20230626 | 093200 | 748093850 | 10860 | 10900 | 10900 | 10860 | 889 |
| 615 | 20230626 | 093100 | 738438510 | 10870 | 10870 | 10900 | 10870 | 376 |
| 616 | 20230626 | 093000 | 734348360 | 10900 | 10900 | 10920 | 10900 | 151 |
| 617 | 20230626 | 092900 | 732702440 | 10930 | 10920 | 10930 | 10920 | 101 |
| 618 | 20230626 | 092800 | 731599510 | 10920 | 10850 | 10920 | 10850 | 2034 |
| 619 | 20230626 | 092700 | 709510360 | 10860 | 10850 | 10880 | 10840 | 3520 |
| 620 | 20230626 | 092600 | 671315120 | 10850 | 10890 | 10890 | 10850 | 1176 |
| 621 | 20230626 | 092500 | 658533790 | 10890 | 10850 | 10900 | 10850 | 298 |
| 622 | 20230626 | 092400 | 655300340 | 10850 | 10840 | 10930 | 10830 | 617 |
| 623 | 20230626 | 092300 | 648611590 | 10840 | 10830 | 10850 | 10830 | 349 |
| 624 | 20230626 | 092200 | 644830400 | 10850 | 10850 | 10850 | 10840 | 856 |
| 625 | 20230626 | 092100 | 635547800 | 10860 | 10870 | 10870 | 10860 | 163 |
| 626 | 20230626 | 092000 | 633777390 | 10880 | 10900 | 10900 | 10880 | 397 |
| 627 | 20230626 | 091900 | 629456990 | 10900 | 10900 | 10900 | 10890 | 180 |
| 628 | 20230626 | 091800 | 627495220 | 10860 | 10900 | 10940 | 10850 | 183 |
| 629 | 20230626 | 091700 | 625502890 | 10890 | 10890 | 10950 | 10890 | 175 |
| 630 | 20230626 | 091600 | 623594500 | 10950 | 10850 | 10980 | 10850 | 1117 |
| 631 | 20230626 | 091500 | 611436540 | 10850 | 10800 | 10850 | 10780 | 1835 |
| 632 | 20230626 | 091400 | 591604880 | 10780 | 10780 | 10830 | 10730 | 2552 |
| 633 | 20230626 | 091300 | 564139620 | 10770 | 10740 | 10830 | 10740 | 2932 |
| 634 | 20230626 | 091200 | 532556150 | 10740 | 10740 | 10760 | 10740 | 2065 |
| 635 | 20230626 | 091100 | 510372510 | 10740 | 10820 | 10820 | 10730 | 6931 |
| 636 | 20230626 | 091000 | 435715160 | 10830 | 10880 | 10880 | 10830 | 1054 |
| 637 | 20230626 | 090900 | 424297630 | 10880 | 10890 | 10890 | 10820 | 3751 |
| 638 | 20230626 | 090800 | 383577450 | 10880 | 10920 | 10930 | 10880 | 5301 |
| 639 | 20230626 | 090700 | 325788230 | 10950 | 10940 | 10960 | 10900 | 980 |
| 640 | 20230626 | 090600 | 315080910 | 10950 | 11000 | 11000 | 10950 | 5392 |
| 641 | 20230626 | 090500 | 255977400 | 11000 | 11050 | 11050 | 11000 | 1438 |
| 642 | 20230626 | 090400 | 240150260 | 11020 | 11070 | 11070 | 11020 | 1294 |
| 643 | 20230626 | 090300 | 225876450 | 11080 | 11020 | 11080 | 11010 | 3233 |
| 644 | 20230626 | 090200 | 190259620 | 11020 | 11010 | 11020 | 11010 | 172 |
| 645 | 20230626 | 090100 | 188364820 | 11010 | 11100 | 11100 | 11010 | 5522 |
| 646 | 20230626 | 090000 | 127311430 | 11090 | 11180 | 11180 | 11090 | 11435 |