34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 4810 |
| 3 | 20230717 | 194500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230717 | 194400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230717 | 194300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230717 | 194200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230717 | 194100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230717 | 194000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230717 | 193900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230717 | 193800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230717 | 193700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230717 | 193600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230717 | 193500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230717 | 193400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230717 | 193300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230717 | 193200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230717 | 193100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230717 | 193000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230717 | 192900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230717 | 192800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230717 | 192700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230717 | 192600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230717 | 192500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230717 | 192400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230717 | 192300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230717 | 192200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230717 | 192100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230717 | 192000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230717 | 191900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230717 | 191800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230717 | 191700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230717 | 191600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 4810 |
| 33 | 20230717 | 191500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230717 | 191400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230717 | 191300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230717 | 191200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230717 | 191100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230717 | 191000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230717 | 190900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230717 | 190800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230717 | 190700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230717 | 190600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230717 | 190500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230717 | 190400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230717 | 190300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230717 | 190200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230717 | 190100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230717 | 190000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230717 | 185900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230717 | 185800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230717 | 185700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230717 | 185600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230717 | 185500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230717 | 185400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230717 | 185300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230717 | 185200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230717 | 185100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230717 | 185000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230717 | 184900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230717 | 184800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230717 | 184700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230717 | 184600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 4810 |
| 63 | 20230717 | 184500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230717 | 184400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230717 | 184300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230717 | 184200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230717 | 184100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230717 | 184000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230717 | 183900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230717 | 183800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230717 | 183700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230717 | 183600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230717 | 183500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230717 | 183400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230717 | 183300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230717 | 183200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230717 | 183100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230717 | 183000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230717 | 182900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230717 | 182800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230717 | 182700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230717 | 182600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230717 | 182500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230717 | 182400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230717 | 182300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230717 | 182200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230717 | 182100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230717 | 182000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230717 | 181900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230717 | 181800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230717 | 181700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230717 | 181600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 4810 |
| 93 | 20230717 | 181500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230717 | 181400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230717 | 181300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230717 | 181200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230717 | 181100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230717 | 181000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230717 | 180900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230717 | 180800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230717 | 180700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230717 | 180600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230717 | 180500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230717 | 180400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230717 | 180300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230717 | 180200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230717 | 180100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230717 | 180000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230717 | 175900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230717 | 175800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230717 | 175700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230717 | 175600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230717 | 175500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230717 | 175400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230717 | 175300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230717 | 175200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230717 | 175100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230717 | 175000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230717 | 174900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230717 | 174800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230717 | 174700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230717 | 174600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 4810 |
| 123 | 20230717 | 174500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230717 | 174400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230717 | 174300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230717 | 174200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230717 | 174100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230717 | 174000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230717 | 173900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230717 | 173800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230717 | 173700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230717 | 173600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230717 | 173500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230717 | 173400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230717 | 173300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230717 | 173200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230717 | 173100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230717 | 173000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230717 | 172900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230717 | 172800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230717 | 172700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230717 | 172600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230717 | 172500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230717 | 172400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230717 | 172300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230717 | 172200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230717 | 172100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230717 | 172000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230717 | 171900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230717 | 171800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230717 | 171700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230717 | 171600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 4810 |
| 153 | 20230717 | 171500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230717 | 171400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230717 | 171300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230717 | 171200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230717 | 171100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230717 | 171000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230717 | 170900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230717 | 170800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230717 | 170700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230717 | 170600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230717 | 170500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230717 | 170400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230717 | 170300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230717 | 170200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230717 | 170100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230717 | 170000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230717 | 165900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230717 | 165800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230717 | 165700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230717 | 165600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230717 | 165500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230717 | 165400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230717 | 165300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230717 | 165200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230717 | 165100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230717 | 165000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230717 | 164900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230717 | 164800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230717 | 164700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230717 | 164600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 4810 |
| 183 | 20230717 | 164500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230717 | 164400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230717 | 164300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230717 | 164200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230717 | 164100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230717 | 164000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230717 | 163900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230717 | 163800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230717 | 163700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230717 | 163600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230717 | 163500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230717 | 163400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230717 | 163300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230717 | 163200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230717 | 163100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230717 | 163000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230717 | 162900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230717 | 162800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230717 | 162700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230717 | 162600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230717 | 162500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230717 | 162400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230717 | 162300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230717 | 162200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230717 | 162100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230717 | 162000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230717 | 161900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230717 | 161800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230717 | 161700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230717 | 161600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 4810 |
| 213 | 20230717 | 161500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230717 | 161400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230717 | 161300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230717 | 161200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230717 | 161100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230717 | 161000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230717 | 160900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230717 | 160800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230717 | 160700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230717 | 160600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230717 | 160500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230717 | 160400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230717 | 160300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230717 | 160200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230717 | 160100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230717 | 160000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230717 | 155900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230717 | 155800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230717 | 155700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230717 | 155600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230717 | 155500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230717 | 155400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230717 | 155300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230717 | 155200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230717 | 155100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230717 | 155000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230717 | 154900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230717 | 154800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230717 | 154700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230717 | 154600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 4810 |
| 243 | 20230717 | 154500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230717 | 154400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230717 | 154300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230717 | 154200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230717 | 154100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230717 | 154000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230717 | 153900 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230717 | 153800 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230717 | 153700 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230717 | 153600 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230717 | 153500 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230717 | 153400 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230717 | 153300 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230717 | 153200 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230717 | 153100 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20230717 | 153000 | 5511452250 | 20650 | 20650 | 20650 | 20650 | 4810 |
| 259 | 20230717 | 152900 | 5412125750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230717 | 152800 | 5412125750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230717 | 152700 | 5412125750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230717 | 152600 | 5412125750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230717 | 152500 | 5412125750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230717 | 152400 | 5412125750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230717 | 152300 | 5412125750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230717 | 152200 | 5412125750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230717 | 152100 | 5412125750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20230717 | 152000 | 5412125750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20230717 | 151900 | 5412125750 | 20700 | 20700 | 20750 | 20650 | 424 |
| 270 | 20230717 | 151800 | 5403350700 | 20750 | 20700 | 20750 | 20650 | 426 |
| 271 | 20230717 | 151700 | 5394529400 | 20750 | 20750 | 20750 | 20700 | 708 |
| 272 | 20230717 | 151600 | 5379855150 | 20700 | 20700 | 20750 | 20700 | 2127 |
| 273 | 20230717 | 151500 | 5335816600 | 20700 | 20650 | 20700 | 20650 | 383 |
| 274 | 20230717 | 151400 | 5327888800 | 20650 | 20700 | 20700 | 20650 | 944 |
| 275 | 20230717 | 151300 | 5308381700 | 20700 | 20700 | 20700 | 20700 | 343 |
| 276 | 20230717 | 151200 | 5301281600 | 20700 | 20700 | 20700 | 20700 | 491 |
| 277 | 20230717 | 151100 | 5291117900 | 20700 | 20650 | 20700 | 20650 | 708 |
| 278 | 20230717 | 151000 | 5276469900 | 20650 | 20700 | 20700 | 20650 | 455 |
| 279 | 20230717 | 150900 | 5267053250 | 20700 | 20650 | 20700 | 20650 | 267 |
| 280 | 20230717 | 150800 | 5261529850 | 20650 | 20700 | 20700 | 20650 | 343 |
| 281 | 20230717 | 150700 | 5254433550 | 20700 | 20650 | 20700 | 20650 | 542 |
| 282 | 20230717 | 150600 | 5243220550 | 20700 | 20700 | 20700 | 20650 | 222 |
| 283 | 20230717 | 150500 | 5238626050 | 20650 | 20700 | 20700 | 20650 | 618 |
| 284 | 20230717 | 150400 | 5225856850 | 20650 | 20650 | 20700 | 20650 | 525 |
| 285 | 20230717 | 150300 | 5215007500 | 20650 | 20650 | 20700 | 20650 | 553 |
| 286 | 20230717 | 150200 | 5203579350 | 20700 | 20700 | 20700 | 20600 | 2102 |
| 287 | 20230717 | 150100 | 5160166250 | 20700 | 20700 | 20700 | 20650 | 318 |
| 288 | 20230717 | 150000 | 5153586150 | 20650 | 20650 | 20700 | 20650 | 337 |
| 289 | 20230717 | 145900 | 5146611150 | 20700 | 20700 | 20700 | 20700 | 547 |
| 290 | 20230717 | 145800 | 5135288250 | 20700 | 20700 | 20700 | 20650 | 316 |
| 291 | 20230717 | 145700 | 5128749550 | 20700 | 20700 | 20700 | 20650 | 375 |
| 292 | 20230717 | 145600 | 5120988050 | 20700 | 20700 | 20700 | 20650 | 631 |
| 293 | 20230717 | 145500 | 5107930850 | 20700 | 20650 | 20700 | 20650 | 287 |
| 294 | 20230717 | 145400 | 5101990950 | 20650 | 20650 | 20700 | 20600 | 972 |
| 295 | 20230717 | 145300 | 5081914300 | 20650 | 20650 | 20650 | 20600 | 463 |
| 296 | 20230717 | 145200 | 5072353850 | 20650 | 20650 | 20650 | 20650 | 88 |
| 297 | 20230717 | 145100 | 5070536650 | 20600 | 20650 | 20650 | 20600 | 298 |
| 298 | 20230717 | 145000 | 5064394200 | 20600 | 20650 | 20650 | 20600 | 188 |
| 299 | 20230717 | 144900 | 5060517000 | 20600 | 20650 | 20650 | 20600 | 398 |
| 300 | 20230717 | 144800 | 5052313550 | 20650 | 20650 | 20650 | 20650 | 237 |
| 301 | 20230717 | 144700 | 5047419500 | 20650 | 20650 | 20650 | 20600 | 298 |
| 302 | 20230717 | 144600 | 5041273450 | 20600 | 20600 | 20650 | 20600 | 78 |
| 303 | 20230717 | 144500 | 5039663050 | 20650 | 20600 | 20650 | 20600 | 123 |
| 304 | 20230717 | 144400 | 5037129200 | 20600 | 20650 | 20650 | 20600 | 541 |
| 305 | 20230717 | 144300 | 5025984550 | 20650 | 20650 | 20650 | 20650 | 2412 |
| 306 | 20230717 | 144200 | 4976176750 | 20650 | 20700 | 20700 | 20650 | 25 |
| 307 | 20230717 | 144100 | 4975659750 | 20700 | 20700 | 20700 | 20650 | 1219 |
| 308 | 20230717 | 144000 | 4950426500 | 20700 | 20700 | 20700 | 20650 | 308 |
| 309 | 20230717 | 143900 | 4944051400 | 20700 | 20700 | 20700 | 20650 | 100 |
| 310 | 20230717 | 143800 | 4941981500 | 20700 | 20700 | 20700 | 20700 | 289 |
| 311 | 20230717 | 143700 | 4935999200 | 20700 | 20700 | 20700 | 20700 | 90 |
| 312 | 20230717 | 143600 | 4934136200 | 20700 | 20700 | 20700 | 20700 | 136 |
| 313 | 20230717 | 143500 | 4931321000 | 20700 | 20700 | 20700 | 20650 | 158 |
| 314 | 20230717 | 143400 | 4928050750 | 20700 | 20700 | 20700 | 20650 | 437 |
| 315 | 20230717 | 143300 | 4919021500 | 20650 | 20700 | 20700 | 20650 | 266 |
| 316 | 20230717 | 143200 | 4913518600 | 20700 | 20700 | 20700 | 20700 | 156 |
| 317 | 20230717 | 143100 | 4910289400 | 20700 | 20700 | 20700 | 20650 | 123 |
| 318 | 20230717 | 143000 | 4907745800 | 20700 | 20700 | 20700 | 20700 | 126 |
| 319 | 20230717 | 142900 | 4905137600 | 20700 | 20700 | 20700 | 20700 | 349 |
| 320 | 20230717 | 142800 | 4897913300 | 20700 | 20700 | 20700 | 20700 | 836 |
| 321 | 20230717 | 142700 | 4880608100 | 20700 | 20700 | 20700 | 20700 | 549 |
| 322 | 20230717 | 142600 | 4869243800 | 20700 | 20650 | 20700 | 20650 | 282 |
| 323 | 20230717 | 142500 | 4863406900 | 20650 | 20650 | 20700 | 20650 | 187 |
| 324 | 20230717 | 142400 | 4859541450 | 20700 | 20700 | 20700 | 20700 | 73 |
| 325 | 20230717 | 142300 | 4858030350 | 20700 | 20700 | 20700 | 20700 | 370 |
| 326 | 20230717 | 142200 | 4850371350 | 20700 | 20700 | 20700 | 20700 | 147 |
| 327 | 20230717 | 142100 | 4847328450 | 20700 | 20700 | 20700 | 20700 | 73 |
| 328 | 20230717 | 142000 | 4845817350 | 20650 | 20700 | 20700 | 20650 | 151 |
| 329 | 20230717 | 141900 | 4842695550 | 20650 | 20650 | 20650 | 20650 | 250 |
| 330 | 20230717 | 141800 | 4837533050 | 20650 | 20650 | 20650 | 20650 | 822 |
| 331 | 20230717 | 141700 | 4820558750 | 20600 | 20650 | 20650 | 20600 | 164 |
| 332 | 20230717 | 141600 | 4817172400 | 20650 | 20650 | 20650 | 20650 | 132 |
| 333 | 20230717 | 141500 | 4814446600 | 20650 | 20600 | 20650 | 20600 | 65 |
| 334 | 20230717 | 141400 | 4813104850 | 20600 | 20650 | 20650 | 20600 | 925 |
| 335 | 20230717 | 141300 | 4794003650 | 20650 | 20650 | 20650 | 20650 | 52 |
| 336 | 20230717 | 141200 | 4792929850 | 20650 | 20650 | 20700 | 20650 | 347 |
| 337 | 20230717 | 141100 | 4785760600 | 20650 | 20650 | 20700 | 20650 | 1084 |
| 338 | 20230717 | 141000 | 4763375950 | 20650 | 20650 | 20700 | 20600 | 13 |
| 339 | 20230717 | 140900 | 4763107500 | 20650 | 20650 | 20700 | 20650 | 157 |
| 340 | 20230717 | 140800 | 4759865400 | 20650 | 20650 | 20650 | 20650 | 72 |
| 341 | 20230717 | 140700 | 4758378600 | 20650 | 20650 | 20650 | 20650 | 206 |
| 342 | 20230717 | 140600 | 4754124700 | 20650 | 20650 | 20700 | 20650 | 453 |
| 343 | 20230717 | 140500 | 4744766600 | 20650 | 20600 | 20650 | 20600 | 93 |
| 344 | 20230717 | 140400 | 4742846650 | 20600 | 20700 | 20700 | 20600 | 61 |
| 345 | 20230717 | 140300 | 4741588050 | 20700 | 20700 | 20700 | 20700 | 145 |
| 346 | 20230717 | 140200 | 4738586550 | 20650 | 20650 | 20650 | 20650 | 204 |
| 347 | 20230717 | 140100 | 4734373950 | 20650 | 20650 | 20650 | 20600 | 598 |
| 348 | 20230717 | 140000 | 4722046600 | 20650 | 20650 | 20650 | 20650 | 1553 |
| 349 | 20230717 | 135900 | 4689977150 | 20700 | 20700 | 20700 | 20700 | 1 |
| 350 | 20230717 | 135800 | 4689956450 | 20650 | 20650 | 20650 | 20650 | 150 |
| 351 | 20230717 | 135700 | 4686858950 | 20650 | 20650 | 20650 | 20650 | 183 |
| 352 | 20230717 | 135600 | 4683080000 | 20650 | 20650 | 20650 | 20650 | 1 |
| 353 | 20230717 | 135500 | 4683059350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 354 | 20230717 | 135400 | 4683059350 | 20650 | 20650 | 20650 | 20650 | 60 |
| 355 | 20230717 | 135300 | 4681820350 | 20650 | 20650 | 20650 | 20600 | 1337 |
| 356 | 20230717 | 135200 | 4654214350 | 20650 | 20650 | 20650 | 20650 | 13 |
| 357 | 20230717 | 135100 | 4653945900 | 20650 | 20650 | 20650 | 20650 | 573 |
| 358 | 20230717 | 135000 | 4642113450 | 20650 | 20650 | 20650 | 20650 | 291 |
| 359 | 20230717 | 134900 | 4636104300 | 20700 | 20650 | 20700 | 20650 | 130 |
| 360 | 20230717 | 134800 | 4633414800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 361 | 20230717 | 134700 | 4633414800 | 20700 | 20700 | 20700 | 20700 | 39 |
| 362 | 20230717 | 134600 | 4632607500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 363 | 20230717 | 134500 | 4632607500 | 20700 | 20700 | 20700 | 20700 | 458 |
| 364 | 20230717 | 134400 | 4623126900 | 20700 | 20700 | 20700 | 20700 | 201 |
| 365 | 20230717 | 134300 | 4618966200 | 20700 | 20650 | 20700 | 20650 | 580 |
| 366 | 20230717 | 134200 | 4606987150 | 20650 | 20650 | 20650 | 20600 | 151 |
| 367 | 20230717 | 134100 | 4603871500 | 20650 | 20650 | 20650 | 20600 | 322 |
| 368 | 20230717 | 134000 | 4597222650 | 20650 | 20650 | 20650 | 20600 | 30 |
| 369 | 20230717 | 133900 | 4596604500 | 20650 | 20650 | 20650 | 20650 | 100 |
| 370 | 20230717 | 133800 | 4594539500 | 20650 | 20600 | 20650 | 20600 | 836 |
| 371 | 20230717 | 133700 | 4577276150 | 20600 | 20650 | 20650 | 20600 | 283 |
| 372 | 20230717 | 133600 | 4571443750 | 20650 | 20650 | 20650 | 20650 | 1122 |
| 373 | 20230717 | 133500 | 4548274450 | 20650 | 20650 | 20650 | 20650 | 7 |
| 374 | 20230717 | 133400 | 4548129900 | 20650 | 20650 | 20650 | 20650 | 202 |
| 375 | 20230717 | 133300 | 4543958600 | 20650 | 20600 | 20650 | 20600 | 205 |
| 376 | 20230717 | 133200 | 4539733850 | 20650 | 20650 | 20650 | 20650 | 5 |
| 377 | 20230717 | 133100 | 4539630600 | 20650 | 20700 | 20700 | 20650 | 145 |
| 378 | 20230717 | 133000 | 4536633900 | 20700 | 20600 | 20700 | 20600 | 193 |
| 379 | 20230717 | 132900 | 4532657800 | 20600 | 20600 | 20650 | 20600 | 181 |
| 380 | 20230717 | 132800 | 4528929150 | 20600 | 20600 | 20700 | 20600 | 2258 |
| 381 | 20230717 | 132700 | 4482311650 | 20650 | 20650 | 20650 | 20600 | 604 |
| 382 | 20230717 | 132600 | 4469862650 | 20650 | 20650 | 20650 | 20650 | 135 |
| 383 | 20230717 | 132500 | 4467074900 | 20650 | 20650 | 20650 | 20650 | 21 |
| 384 | 20230717 | 132400 | 4466641250 | 20600 | 20650 | 20650 | 20600 | 133 |
| 385 | 20230717 | 132300 | 4463896450 | 20650 | 20650 | 20650 | 20650 | 781 |
| 386 | 20230717 | 132200 | 4447768800 | 20650 | 20650 | 20650 | 20650 | 20 |
| 387 | 20230717 | 132100 | 4447355800 | 20700 | 20700 | 20700 | 20650 | 54 |
| 388 | 20230717 | 132000 | 4446238100 | 20650 | 20650 | 20650 | 20650 | 24 |
| 389 | 20230717 | 131900 | 4445742500 | 20650 | 20650 | 20700 | 20650 | 277 |
| 390 | 20230717 | 131800 | 4440021950 | 20650 | 20700 | 20700 | 20650 | 243 |
| 391 | 20230717 | 131700 | 4435003500 | 20700 | 20650 | 20700 | 20650 | 8 |
| 392 | 20230717 | 131600 | 4434838150 | 20650 | 20700 | 20700 | 20650 | 56 |
| 393 | 20230717 | 131500 | 4433679200 | 20650 | 20700 | 20700 | 20650 | 38 |
| 394 | 20230717 | 131400 | 4432894200 | 20750 | 20750 | 20750 | 20750 | 3 |
| 395 | 20230717 | 131300 | 4432831950 | 20650 | 20700 | 20700 | 20650 | 950 |
| 396 | 20230717 | 131200 | 4413206800 | 20700 | 20650 | 20700 | 20650 | 356 |
| 397 | 20230717 | 131100 | 4405841200 | 20750 | 20750 | 20750 | 20750 | 15 |
| 398 | 20230717 | 131000 | 4405529950 | 20750 | 20700 | 20750 | 20700 | 404 |
| 399 | 20230717 | 130900 | 4397147000 | 20700 | 20750 | 20750 | 20700 | 84 |
| 400 | 20230717 | 130800 | 4395408150 | 20700 | 20750 | 20750 | 20700 | 80 |
| 401 | 20230717 | 130700 | 4393749650 | 20750 | 20750 | 20750 | 20750 | 21 |
| 402 | 20230717 | 130600 | 4393313900 | 20750 | 20750 | 20750 | 20650 | 710 |
| 403 | 20230717 | 130500 | 4378612500 | 20750 | 20750 | 20750 | 20750 | 1169 |
| 404 | 20230717 | 130400 | 4354355750 | 20750 | 20700 | 20750 | 20700 | 127 |
| 405 | 20230717 | 130300 | 4351726800 | 20700 | 20700 | 20750 | 20700 | 134 |
| 406 | 20230717 | 130200 | 4348952500 | 20750 | 20750 | 20750 | 20700 | 120 |
| 407 | 20230717 | 130100 | 4346463050 | 20750 | 20700 | 20750 | 20700 | 154 |
| 408 | 20230717 | 130000 | 4343267600 | 20700 | 20700 | 20700 | 20650 | 1614 |
| 409 | 20230717 | 125900 | 4309899100 | 20600 | 20650 | 20700 | 20600 | 1472 |
| 410 | 20230717 | 125800 | 4279544850 | 20650 | 20700 | 20700 | 20650 | 1814 |
| 411 | 20230717 | 125700 | 4242073300 | 20700 | 20650 | 20750 | 20650 | 467 |
| 412 | 20230717 | 125600 | 4232408950 | 20750 | 20750 | 20750 | 20750 | 65 |
| 413 | 20230717 | 125500 | 4231060200 | 20700 | 20750 | 20750 | 20700 | 1766 |
| 414 | 20230717 | 125400 | 4194500550 | 20750 | 20750 | 20750 | 20750 | 208 |
| 415 | 20230717 | 125300 | 4190184550 | 20750 | 20750 | 20800 | 20750 | 859 |
| 416 | 20230717 | 125200 | 4172357900 | 20750 | 20800 | 20800 | 20750 | 168 |
| 417 | 20230717 | 125100 | 4168864400 | 20750 | 20800 | 20800 | 20750 | 1561 |
| 418 | 20230717 | 125000 | 4136471850 | 20800 | 20800 | 20800 | 20800 | 278 |
| 419 | 20230717 | 124900 | 4130689450 | 20750 | 20850 | 20850 | 20750 | 1439 |
| 420 | 20230717 | 124800 | 4100728150 | 20850 | 20850 | 20850 | 20800 | 1560 |
| 421 | 20230717 | 124700 | 4068207400 | 20850 | 20850 | 20850 | 20800 | 840 |
| 422 | 20230717 | 124600 | 4050693500 | 20850 | 20850 | 20850 | 20800 | 697 |
| 423 | 20230717 | 124500 | 4036166050 | 20850 | 20850 | 20850 | 20800 | 2943 |
| 424 | 20230717 | 124400 | 3974807100 | 20850 | 20800 | 20850 | 20750 | 4450 |
| 425 | 20230717 | 124300 | 3882247200 | 20800 | 20800 | 20800 | 20750 | 702 |
| 426 | 20230717 | 124200 | 3867648100 | 20800 | 20750 | 20800 | 20700 | 6576 |
| 427 | 20230717 | 124100 | 3731196250 | 20750 | 20750 | 20750 | 20700 | 1212 |
| 428 | 20230717 | 124000 | 3706047750 | 20750 | 20750 | 20750 | 20700 | 470 |
| 429 | 20230717 | 123900 | 3696297500 | 20750 | 20750 | 20750 | 20750 | 39 |
| 430 | 20230717 | 123800 | 3695488250 | 20700 | 20700 | 20750 | 20650 | 230 |
| 431 | 20230717 | 123700 | 3690726150 | 20700 | 20700 | 20700 | 20650 | 5890 |
| 432 | 20230717 | 123600 | 3568808650 | 20650 | 20700 | 20700 | 20650 | 241 |
| 433 | 20230717 | 123500 | 3563826950 | 20700 | 20700 | 20700 | 20700 | 351 |
| 434 | 20230717 | 123400 | 3556561250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 435 | 20230717 | 123300 | 3556561250 | 20700 | 20700 | 20700 | 20700 | 10 |
| 436 | 20230717 | 123200 | 3556354250 | 20700 | 20650 | 20700 | 20650 | 96 |
| 437 | 20230717 | 123100 | 3554370800 | 20650 | 20700 | 20700 | 20650 | 254 |
| 438 | 20230717 | 123000 | 3549113100 | 20700 | 20700 | 20700 | 20700 | 1 |
| 439 | 20230717 | 122900 | 3549092400 | 20700 | 20700 | 20700 | 20700 | 417 |
| 440 | 20230717 | 122800 | 3540460500 | 20700 | 20650 | 20700 | 20650 | 26 |
| 441 | 20230717 | 122700 | 3539923500 | 20650 | 20650 | 20650 | 20600 | 642 |
| 442 | 20230717 | 122600 | 3526675350 | 20650 | 20650 | 20650 | 20650 | 14 |
| 443 | 20230717 | 122500 | 3526386250 | 20650 | 20650 | 20650 | 20650 | 225 |
| 444 | 20230717 | 122400 | 3521740000 | 20650 | 20650 | 20650 | 20650 | 500 |
| 445 | 20230717 | 122300 | 3511415000 | 20650 | 20650 | 20650 | 20650 | 25 |
| 446 | 20230717 | 122200 | 3510898750 | 20600 | 20650 | 20650 | 20600 | 215 |
| 447 | 20230717 | 122100 | 3506462500 | 20650 | 20650 | 20650 | 20650 | 56 |
| 448 | 20230717 | 122000 | 3505306100 | 20600 | 20650 | 20650 | 20600 | 275 |
| 449 | 20230717 | 121900 | 3499629700 | 20650 | 20650 | 20650 | 20650 | 1322 |
| 450 | 20230717 | 121800 | 3472330400 | 20650 | 20650 | 20650 | 20650 | 81 |
| 451 | 20230717 | 121700 | 3470657750 | 20600 | 20600 | 20600 | 20600 | 15 |
| 452 | 20230717 | 121600 | 3470348750 | 20600 | 20650 | 20650 | 20600 | 85 |
| 453 | 20230717 | 121500 | 3468597550 | 20650 | 20550 | 20650 | 20550 | 167 |
| 454 | 20230717 | 121400 | 3465165000 | 20550 | 20600 | 20600 | 20550 | 4633 |
| 455 | 20230717 | 121300 | 3369852700 | 20650 | 20650 | 20650 | 20650 | 1493 |
| 456 | 20230717 | 121200 | 3339022250 | 20650 | 20650 | 20700 | 20650 | 49 |
| 457 | 20230717 | 121100 | 3338009900 | 20700 | 20700 | 20700 | 20700 | 65 |
| 458 | 20230717 | 121000 | 3336664400 | 20700 | 20700 | 20700 | 20700 | 1 |
| 459 | 20230717 | 120900 | 3336643700 | 20650 | 20650 | 20650 | 20650 | 991 |
| 460 | 20230717 | 120800 | 3316179550 | 20650 | 20650 | 20650 | 20650 | 634 |
| 461 | 20230717 | 120700 | 3303087450 | 20650 | 20650 | 20650 | 20650 | 1 |
| 462 | 20230717 | 120600 | 3303066800 | 20650 | 20700 | 20700 | 20650 | 537 |
| 463 | 20230717 | 120500 | 3291950950 | 20700 | 20650 | 20700 | 20650 | 13 |
| 464 | 20230717 | 120400 | 3291682150 | 20650 | 20700 | 20700 | 20650 | 75 |
| 465 | 20230717 | 120300 | 3290132900 | 20650 | 20700 | 20700 | 20650 | 83 |
| 466 | 20230717 | 120200 | 3288418800 | 20650 | 20650 | 20650 | 20650 | 360 |
| 467 | 20230717 | 120100 | 3280984800 | 20650 | 20650 | 20650 | 20650 | 599 |
| 468 | 20230717 | 120000 | 3268615450 | 20650 | 20650 | 20650 | 20650 | 100 |
| 469 | 20230717 | 115900 | 3266550450 | 20650 | 20650 | 20650 | 20650 | 20 |
| 470 | 20230717 | 115800 | 3266137450 | 20650 | 20650 | 20650 | 20650 | 80 |
| 471 | 20230717 | 115700 | 3264485450 | 20650 | 20650 | 20700 | 20650 | 231 |
| 472 | 20230717 | 115600 | 3259710200 | 20650 | 20650 | 20650 | 20650 | 300 |
| 473 | 20230717 | 115500 | 3253515200 | 20650 | 20650 | 20700 | 20650 | 75 |
| 474 | 20230717 | 115400 | 3251966300 | 20700 | 20700 | 20700 | 20700 | 296 |
| 475 | 20230717 | 115300 | 3245839100 | 20700 | 20650 | 20700 | 20650 | 179 |
| 476 | 20230717 | 115200 | 3242134800 | 20700 | 20700 | 20700 | 20700 | 50 |
| 477 | 20230717 | 115100 | 3241099800 | 20650 | 20650 | 20700 | 20650 | 167 |
| 478 | 20230717 | 115000 | 3237650900 | 20650 | 20700 | 20700 | 20650 | 313 |
| 479 | 20230717 | 114900 | 3231172050 | 20750 | 20700 | 20750 | 20700 | 978 |
| 480 | 20230717 | 114800 | 3210926500 | 20750 | 20750 | 20750 | 20700 | 18 |
| 481 | 20230717 | 114700 | 3210553150 | 20700 | 20750 | 20750 | 20700 | 44 |
| 482 | 20230717 | 114600 | 3209641050 | 20750 | 20750 | 20750 | 20750 | 36 |
| 483 | 20230717 | 114500 | 3208894050 | 20750 | 20750 | 20750 | 20700 | 30 |
| 484 | 20230717 | 114400 | 3208271900 | 20700 | 20700 | 20750 | 20700 | 292 |
| 485 | 20230717 | 114300 | 3202226950 | 20700 | 20700 | 20700 | 20700 | 1232 |
| 486 | 20230717 | 114200 | 3176724550 | 20700 | 20650 | 20750 | 20650 | 179 |
| 487 | 20230717 | 114100 | 3173026050 | 20700 | 20650 | 20700 | 20650 | 9197 |
| 488 | 20230717 | 114000 | 2982653150 | 20650 | 20650 | 20700 | 20650 | 238 |
| 489 | 20230717 | 113900 | 2977736850 | 20600 | 20600 | 20600 | 20600 | 67 |
| 490 | 20230717 | 113800 | 2976356650 | 20600 | 20650 | 20700 | 20600 | 229 |
| 491 | 20230717 | 113700 | 2971623600 | 20650 | 20650 | 20700 | 20650 | 439 |
| 492 | 20230717 | 113600 | 2962557700 | 20600 | 20650 | 20650 | 20600 | 71 |
| 493 | 20230717 | 113500 | 2961094950 | 20700 | 20700 | 20700 | 20600 | 1419 |
| 494 | 20230717 | 113400 | 2931789600 | 20650 | 20650 | 20700 | 20650 | 1760 |
| 495 | 20230717 | 113300 | 2895391850 | 20700 | 20700 | 20700 | 20700 | 103 |
| 496 | 20230717 | 113200 | 2893259750 | 20650 | 20650 | 20650 | 20650 | 1257 |
| 497 | 20230717 | 113100 | 2867302700 | 20650 | 20650 | 20650 | 20650 | 906 |
| 498 | 20230717 | 113000 | 2848593800 | 20600 | 20600 | 20600 | 20600 | 101 |
| 499 | 20230717 | 112900 | 2846513200 | 20650 | 20650 | 20650 | 20650 | 495 |
| 500 | 20230717 | 112800 | 2836291450 | 20650 | 20650 | 20650 | 20650 | 10 |
| 501 | 20230717 | 112700 | 2836084950 | 20650 | 20650 | 20650 | 20650 | 269 |
| 502 | 20230717 | 112600 | 2830530100 | 20650 | 20650 | 20650 | 20650 | 1993 |
| 503 | 20230717 | 112500 | 2789374650 | 20650 | 20600 | 20650 | 20600 | 1900 |
| 504 | 20230717 | 112400 | 2750143750 | 20600 | 20600 | 20600 | 20600 | 2244 |
| 505 | 20230717 | 112300 | 2703917350 | 20600 | 20600 | 20600 | 20600 | 53 |
| 506 | 20230717 | 112200 | 2702825550 | 20550 | 20550 | 20550 | 20550 | 75 |
| 507 | 20230717 | 112100 | 2701284300 | 20550 | 20550 | 20550 | 20550 | 2882 |
| 508 | 20230717 | 112000 | 2642059200 | 20550 | 20500 | 20550 | 20500 | 111 |
| 509 | 20230717 | 111900 | 2639783600 | 20500 | 20550 | 20550 | 20500 | 21 |
| 510 | 20230717 | 111800 | 2639352100 | 20550 | 20550 | 20550 | 20500 | 125 |
| 511 | 20230717 | 111700 | 2636785100 | 20550 | 20600 | 20600 | 20550 | 890 |
| 512 | 20230717 | 111600 | 2618495350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 513 | 20230717 | 111500 | 2618495350 | 20550 | 20550 | 20550 | 20550 | 1512 |
| 514 | 20230717 | 111400 | 2587423750 | 20600 | 20600 | 20600 | 20600 | 60 |
| 515 | 20230717 | 111300 | 2586187750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 516 | 20230717 | 111200 | 2586187750 | 20600 | 20550 | 20600 | 20550 | 128 |
| 517 | 20230717 | 111100 | 2583557200 | 20550 | 20550 | 20550 | 20550 | 130 |
| 518 | 20230717 | 111000 | 2580885700 | 20550 | 20550 | 20550 | 20550 | 189 |
| 519 | 20230717 | 110900 | 2577001750 | 20600 | 20500 | 20600 | 20500 | 277 |
| 520 | 20230717 | 110800 | 2571300600 | 20500 | 20600 | 20600 | 20500 | 211 |
| 521 | 20230717 | 110700 | 2566970900 | 20600 | 20550 | 20600 | 20550 | 1022 |
| 522 | 20230717 | 110600 | 2545918700 | 20550 | 20550 | 20550 | 20550 | 1136 |
| 523 | 20230717 | 110500 | 2522573900 | 20550 | 20550 | 20600 | 20550 | 328 |
| 524 | 20230717 | 110400 | 2515827500 | 20600 | 20550 | 20600 | 20550 | 101 |
| 525 | 20230717 | 110300 | 2513746950 | 20550 | 20550 | 20550 | 20550 | 126 |
| 526 | 20230717 | 110200 | 2511157650 | 20550 | 20550 | 20550 | 20550 | 1332 |
| 527 | 20230717 | 110100 | 2483785050 | 20550 | 20550 | 20550 | 20550 | 660 |
| 528 | 20230717 | 110000 | 2470222050 | 20550 | 20550 | 20600 | 20550 | 591 |
| 529 | 20230717 | 105900 | 2458076650 | 20550 | 20600 | 20600 | 20550 | 99 |
| 530 | 20230717 | 105800 | 2456039850 | 20600 | 20600 | 20600 | 20600 | 264 |
| 531 | 20230717 | 105700 | 2450601450 | 20600 | 20600 | 20600 | 20550 | 159 |
| 532 | 20230717 | 105600 | 2447331050 | 20600 | 20550 | 20600 | 20550 | 198 |
| 533 | 20230717 | 105500 | 2443252750 | 20550 | 20550 | 20550 | 20550 | 551 |
| 534 | 20230717 | 105400 | 2431929700 | 20550 | 20550 | 20600 | 20550 | 1407 |
| 535 | 20230717 | 105300 | 2403010850 | 20600 | 20550 | 20600 | 20550 | 185 |
| 536 | 20230717 | 105200 | 2399203400 | 20550 | 20550 | 20550 | 20550 | 265 |
| 537 | 20230717 | 105100 | 2393757650 | 20550 | 20600 | 20600 | 20550 | 871 |
| 538 | 20230717 | 105000 | 2375850050 | 20600 | 20600 | 20600 | 20600 | 185 |
| 539 | 20230717 | 104900 | 2372039050 | 20600 | 20550 | 20600 | 20550 | 297 |
| 540 | 20230717 | 104800 | 2365933100 | 20550 | 20600 | 20600 | 20550 | 55 |
| 541 | 20230717 | 104700 | 2364801700 | 20600 | 20600 | 20600 | 20600 | 20 |
| 542 | 20230717 | 104600 | 2364389700 | 20600 | 20600 | 20600 | 20600 | 540 |
| 543 | 20230717 | 104500 | 2353265700 | 20600 | 20600 | 20600 | 20600 | 113 |
| 544 | 20230717 | 104400 | 2350937900 | 20600 | 20600 | 20650 | 20600 | 794 |
| 545 | 20230717 | 104300 | 2334581250 | 20600 | 20600 | 20600 | 20600 | 71 |
| 546 | 20230717 | 104200 | 2333118650 | 20650 | 20650 | 20650 | 20600 | 214 |
| 547 | 20230717 | 104100 | 2328700400 | 20650 | 20650 | 20700 | 20600 | 1152 |
| 548 | 20230717 | 104000 | 2304916050 | 20650 | 20700 | 20700 | 20600 | 816 |
| 549 | 20230717 | 103900 | 2288038950 | 20700 | 20600 | 20700 | 20600 | 1344 |
| 550 | 20230717 | 103800 | 2260283950 | 20700 | 20650 | 20700 | 20600 | 471 |
| 551 | 20230717 | 103700 | 2250554400 | 20650 | 20650 | 20700 | 20600 | 1981 |
| 552 | 20230717 | 103600 | 2209645700 | 20650 | 20600 | 20650 | 20550 | 3179 |
| 553 | 20230717 | 103500 | 2144145350 | 20550 | 20600 | 20600 | 20550 | 249 |
| 554 | 20230717 | 103400 | 2139026650 | 20550 | 20550 | 20550 | 20550 | 211 |
| 555 | 20230717 | 103300 | 2134690600 | 20550 | 20550 | 20550 | 20550 | 1 |
| 556 | 20230717 | 103200 | 2134670050 | 20550 | 20550 | 20600 | 20550 | 190 |
| 557 | 20230717 | 103100 | 2130765300 | 20550 | 20450 | 20600 | 20450 | 8234 |
| 558 | 20230717 | 103000 | 1962051050 | 20400 | 20450 | 20450 | 20400 | 275 |
| 559 | 20230717 | 102900 | 1956439850 | 20450 | 20400 | 20450 | 20400 | 457 |
| 560 | 20230717 | 102800 | 1947098050 | 20400 | 20450 | 20450 | 20400 | 93 |
| 561 | 20230717 | 102700 | 1945200350 | 20450 | 20450 | 20450 | 20450 | 266 |
| 562 | 20230717 | 102600 | 1939760650 | 20450 | 20450 | 20450 | 20400 | 76 |
| 563 | 20230717 | 102500 | 1938206950 | 20450 | 20450 | 20450 | 20400 | 325 |
| 564 | 20230717 | 102400 | 1931565700 | 20450 | 20400 | 20450 | 20400 | 551 |
| 565 | 20230717 | 102300 | 1920297800 | 20450 | 20450 | 20450 | 20450 | 128 |
| 566 | 20230717 | 102200 | 1917680200 | 20450 | 20400 | 20500 | 20400 | 12 |
| 567 | 20230717 | 102100 | 1917434800 | 20400 | 20400 | 20450 | 20400 | 275 |
| 568 | 20230717 | 102000 | 1911824650 | 20500 | 20400 | 20500 | 20400 | 273 |
| 569 | 20230717 | 101900 | 1906254350 | 20400 | 20450 | 20450 | 20400 | 339 |
| 570 | 20230717 | 101800 | 1899323000 | 20450 | 20450 | 20450 | 20450 | 911 |
| 571 | 20230717 | 101700 | 1880693050 | 20450 | 20500 | 20500 | 20450 | 68 |
| 572 | 20230717 | 101600 | 1879300950 | 20450 | 20500 | 20500 | 20450 | 730 |
| 573 | 20230717 | 101500 | 1864343950 | 20550 | 20500 | 20550 | 20500 | 272 |
| 574 | 20230717 | 101400 | 1858766850 | 20550 | 20550 | 20550 | 20550 | 100 |
| 575 | 20230717 | 101300 | 1856711850 | 20500 | 20550 | 20550 | 20500 | 727 |
| 576 | 20230717 | 101200 | 1841783800 | 20550 | 20550 | 20600 | 20500 | 150 |
| 577 | 20230717 | 101100 | 1838702150 | 20550 | 20600 | 20600 | 20550 | 342 |
| 578 | 20230717 | 101000 | 1831660600 | 20550 | 20600 | 20600 | 20550 | 758 |
| 579 | 20230717 | 100900 | 1816075900 | 20550 | 20500 | 20600 | 20450 | 3334 |
| 580 | 20230717 | 100800 | 1747506700 | 20500 | 20500 | 20550 | 20500 | 2787 |
| 581 | 20230717 | 100700 | 1690353700 | 20500 | 20450 | 20500 | 20450 | 2209 |
| 582 | 20230717 | 100600 | 1645100950 | 20500 | 20500 | 20500 | 20500 | 40 |
| 583 | 20230717 | 100500 | 1644280950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 584 | 20230717 | 100400 | 1644280950 | 20450 | 20450 | 20450 | 20450 | 323 |
| 585 | 20230717 | 100300 | 1637675600 | 20450 | 20500 | 20500 | 20450 | 1341 |
| 586 | 20230717 | 100200 | 1610249750 | 20450 | 20500 | 20500 | 20450 | 36 |
| 587 | 20230717 | 100100 | 1609511800 | 20500 | 20500 | 20500 | 20450 | 395 |
| 588 | 20230717 | 100000 | 1601433950 | 20500 | 20500 | 20500 | 20500 | 214 |
| 589 | 20230717 | 095900 | 1597046950 | 20450 | 20450 | 20500 | 20450 | 232 |
| 590 | 20230717 | 095800 | 1592291800 | 20450 | 20450 | 20500 | 20450 | 299 |
| 591 | 20230717 | 095700 | 1586176000 | 20450 | 20500 | 20500 | 20400 | 243 |
| 592 | 20230717 | 095600 | 1581204700 | 20400 | 20450 | 20500 | 20400 | 78 |
| 593 | 20230717 | 095500 | 1579611450 | 20500 | 20450 | 20500 | 20400 | 118 |
| 594 | 20230717 | 095400 | 1577199450 | 20400 | 20400 | 20500 | 20400 | 626 |
| 595 | 20230717 | 095300 | 1564421500 | 20450 | 20450 | 20450 | 20450 | 509 |
| 596 | 20230717 | 095200 | 1554012450 | 20450 | 20450 | 20450 | 20450 | 14 |
| 597 | 20230717 | 095100 | 1553726150 | 20450 | 20500 | 20500 | 20450 | 184 |
| 598 | 20230717 | 095000 | 1549954650 | 20500 | 20450 | 20500 | 20450 | 100 |
| 599 | 20230717 | 094900 | 1547907150 | 20450 | 20500 | 20550 | 20450 | 135 |
| 600 | 20230717 | 094800 | 1545140950 | 20500 | 20350 | 20550 | 20350 | 7743 |
| 601 | 20230717 | 094700 | 1387074700 | 20400 | 20450 | 20450 | 20400 | 1119 |
| 602 | 20230717 | 094600 | 1364234850 | 20450 | 20400 | 20450 | 20350 | 117 |
| 603 | 20230717 | 094500 | 1361849550 | 20350 | 20400 | 20400 | 20350 | 3077 |
| 604 | 20230717 | 094400 | 1299205750 | 20400 | 20450 | 20450 | 20400 | 305 |
| 605 | 20230717 | 094300 | 1292980350 | 20450 | 20450 | 20450 | 20450 | 910 |
| 606 | 20230717 | 094200 | 1274370850 | 20500 | 20500 | 20500 | 20450 | 2086 |
| 607 | 20230717 | 094100 | 1231621900 | 20500 | 20500 | 20550 | 20500 | 1645 |
| 608 | 20230717 | 094000 | 1197899150 | 20550 | 20550 | 20550 | 20500 | 1217 |
| 609 | 20230717 | 093900 | 1172896050 | 20550 | 20550 | 20550 | 20500 | 2675 |
| 610 | 20230717 | 093800 | 1117925500 | 20550 | 20550 | 20550 | 20500 | 450 |
| 611 | 20230717 | 093700 | 1108678100 | 20500 | 20600 | 20600 | 20500 | 6254 |
| 612 | 20230717 | 093600 | 979998250 | 20600 | 20550 | 20600 | 20550 | 631 |
| 613 | 20230717 | 093500 | 967018200 | 20550 | 20550 | 20600 | 20550 | 518 |
| 614 | 20230717 | 093400 | 956373100 | 20500 | 20550 | 20600 | 20500 | 5934 |
| 615 | 20230717 | 093300 | 834279100 | 20550 | 20500 | 20550 | 20500 | 757 |
| 616 | 20230717 | 093200 | 818751200 | 20500 | 20500 | 20550 | 20500 | 5448 |
| 617 | 20230717 | 093100 | 707067150 | 20450 | 20450 | 20500 | 20450 | 553 |
| 618 | 20230717 | 093000 | 695755800 | 20450 | 20450 | 20450 | 20450 | 836 |
| 619 | 20230717 | 092900 | 678659600 | 20450 | 20450 | 20500 | 20400 | 323 |
| 620 | 20230717 | 092800 | 672053450 | 20450 | 20450 | 20500 | 20450 | 1206 |
| 621 | 20230717 | 092700 | 647389700 | 20450 | 20450 | 20500 | 20450 | 568 |
| 622 | 20230717 | 092600 | 635761850 | 20450 | 20550 | 20550 | 20450 | 1281 |
| 623 | 20230717 | 092500 | 609549450 | 20550 | 20500 | 20550 | 20450 | 3409 |
| 624 | 20230717 | 092400 | 539727750 | 20500 | 20350 | 20500 | 20350 | 912 |
| 625 | 20230717 | 092300 | 521085250 | 20400 | 20350 | 20400 | 20350 | 459 |
| 626 | 20230717 | 092200 | 511736350 | 20350 | 20300 | 20350 | 20200 | 1211 |
| 627 | 20230717 | 092100 | 487148450 | 20250 | 20200 | 20250 | 20200 | 960 |
| 628 | 20230717 | 092000 | 467717050 | 20300 | 20200 | 20300 | 20200 | 929 |
| 629 | 20230717 | 091900 | 448908850 | 20200 | 20200 | 20250 | 20200 | 261 |
| 630 | 20230717 | 091800 | 443632650 | 20250 | 20250 | 20250 | 20250 | 52 |
| 631 | 20230717 | 091700 | 442579650 | 20250 | 20250 | 20250 | 20200 | 919 |
| 632 | 20230717 | 091600 | 424001550 | 20250 | 20250 | 20300 | 20250 | 611 |
| 633 | 20230717 | 091500 | 411628050 | 20300 | 20300 | 20300 | 20300 | 522 |
| 634 | 20230717 | 091400 | 401031450 | 20300 | 20250 | 20300 | 20250 | 366 |
| 635 | 20230717 | 091300 | 393601700 | 20300 | 20250 | 20300 | 20250 | 1104 |
| 636 | 20230717 | 091200 | 371190950 | 20200 | 20150 | 20250 | 20150 | 1467 |
| 637 | 20230717 | 091100 | 341560100 | 20150 | 20200 | 20200 | 20150 | 261 |
| 638 | 20230717 | 091000 | 336299700 | 20200 | 20100 | 20200 | 20100 | 1455 |
| 639 | 20230717 | 090900 | 307015850 | 20200 | 20100 | 20200 | 20100 | 464 |
| 640 | 20230717 | 090800 | 297681950 | 20100 | 20200 | 20250 | 20100 | 430 |
| 641 | 20230717 | 090700 | 289010400 | 20250 | 20150 | 20350 | 20150 | 1133 |
| 642 | 20230717 | 090600 | 266107900 | 20050 | 20100 | 20100 | 20050 | 118 |
| 643 | 20230717 | 090500 | 263741950 | 20050 | 20050 | 20200 | 20050 | 754 |
| 644 | 20230717 | 090400 | 248622800 | 20050 | 20150 | 20200 | 20050 | 1493 |
| 645 | 20230717 | 090300 | 218616450 | 20150 | 20250 | 20250 | 20100 | 957 |
| 646 | 20230717 | 090200 | 199320000 | 20250 | 20350 | 20350 | 20250 | 482 |
| 647 | 20230717 | 090100 | 189559300 | 20250 | 20300 | 20350 | 20250 | 491 |
| 648 | 20230717 | 090000 | 179603200 | 20350 | 20500 | 20500 | 20300 | 8317 |