34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 3553 |
| 3 | 20230731 | 194200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20230731 | 194100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20230731 | 194000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20230731 | 193900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20230731 | 193800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20230731 | 193700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20230731 | 193600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20230731 | 193500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20230731 | 193400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20230731 | 193300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20230731 | 193200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20230731 | 193100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20230731 | 193000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20230731 | 192900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20230731 | 192800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20230731 | 192700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20230731 | 192600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20230731 | 192500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20230731 | 192400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20230731 | 192300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20230731 | 192200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20230731 | 192100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20230731 | 192000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20230731 | 191900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20230731 | 191800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20230731 | 191700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20230731 | 191600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20230731 | 191500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20230731 | 191400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20230731 | 191300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 3553 |
| 33 | 20230731 | 191200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20230731 | 191100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20230731 | 191000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20230731 | 190900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20230731 | 190800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20230731 | 190700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20230731 | 190600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20230731 | 190500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20230731 | 190400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20230731 | 190300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20230731 | 190200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20230731 | 190100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20230731 | 190000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20230731 | 185900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20230731 | 185800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20230731 | 185700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20230731 | 185600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20230731 | 185500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20230731 | 185400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20230731 | 185300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20230731 | 185200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20230731 | 185100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20230731 | 185000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20230731 | 184900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20230731 | 184800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20230731 | 184700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20230731 | 184600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20230731 | 184500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20230731 | 184400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20230731 | 184300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 3553 |
| 63 | 20230731 | 184200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20230731 | 184100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20230731 | 184000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20230731 | 183900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20230731 | 183800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20230731 | 183700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20230731 | 183600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20230731 | 183500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20230731 | 183400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20230731 | 183300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20230731 | 183200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20230731 | 183100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20230731 | 183000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20230731 | 182900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20230731 | 182800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20230731 | 182700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20230731 | 182600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20230731 | 182500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20230731 | 182400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20230731 | 182300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20230731 | 182200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20230731 | 182100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20230731 | 182000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20230731 | 181900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20230731 | 181800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20230731 | 181700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20230731 | 181600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20230731 | 181500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20230731 | 181400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20230731 | 181300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 3553 |
| 93 | 20230731 | 181200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20230731 | 181100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20230731 | 181000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20230731 | 180900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20230731 | 180800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20230731 | 180700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20230731 | 180600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20230731 | 180500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20230731 | 180400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20230731 | 180300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20230731 | 180200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20230731 | 180100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20230731 | 180000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20230731 | 175900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20230731 | 175800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20230731 | 175700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20230731 | 175600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20230731 | 175500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20230731 | 175400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20230731 | 175300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20230731 | 175200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20230731 | 175100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20230731 | 175000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20230731 | 174900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20230731 | 174800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20230731 | 174700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20230731 | 174600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20230731 | 174500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20230731 | 174400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20230731 | 174300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 3553 |
| 123 | 20230731 | 174200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20230731 | 174100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20230731 | 174000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20230731 | 173900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20230731 | 173800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20230731 | 173700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20230731 | 173600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20230731 | 173500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20230731 | 173400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20230731 | 173300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20230731 | 173200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20230731 | 173100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20230731 | 173000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20230731 | 172900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20230731 | 172800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20230731 | 172700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20230731 | 172600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20230731 | 172500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20230731 | 172400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20230731 | 172300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20230731 | 172200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20230731 | 172100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20230731 | 172000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20230731 | 171900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20230731 | 171800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20230731 | 171700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20230731 | 171600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20230731 | 171500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20230731 | 171400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20230731 | 171300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 3553 |
| 153 | 20230731 | 171200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20230731 | 171100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20230731 | 171000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20230731 | 170900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20230731 | 170800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20230731 | 170700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20230731 | 170600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20230731 | 170500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20230731 | 170400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20230731 | 170300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20230731 | 170200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20230731 | 170100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20230731 | 170000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20230731 | 165900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20230731 | 165800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20230731 | 165700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20230731 | 165600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20230731 | 165500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20230731 | 165400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20230731 | 165300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20230731 | 165200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20230731 | 165100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20230731 | 165000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20230731 | 164900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20230731 | 164800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20230731 | 164700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20230731 | 164600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20230731 | 164500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20230731 | 164400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20230731 | 164300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 3553 |
| 183 | 20230731 | 164200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20230731 | 164100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20230731 | 164000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20230731 | 163900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20230731 | 163800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20230731 | 163700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20230731 | 163600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20230731 | 163500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20230731 | 163400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20230731 | 163300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20230731 | 163200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20230731 | 163100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20230731 | 163000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20230731 | 162900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20230731 | 162800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20230731 | 162700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20230731 | 162600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20230731 | 162500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20230731 | 162400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20230731 | 162300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20230731 | 162200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20230731 | 162100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20230731 | 162000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20230731 | 161900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20230731 | 161800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20230731 | 161700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20230731 | 161600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20230731 | 161500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20230731 | 161400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20230731 | 161300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 3553 |
| 213 | 20230731 | 161200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20230731 | 161100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20230731 | 161000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20230731 | 160900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20230731 | 160800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20230731 | 160700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20230731 | 160600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20230731 | 160500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20230731 | 160400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20230731 | 160300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20230731 | 160200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20230731 | 160100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20230731 | 160000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20230731 | 155900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20230731 | 155800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20230731 | 155700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20230731 | 155600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20230731 | 155500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20230731 | 155400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20230731 | 155300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20230731 | 155200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20230731 | 155100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20230731 | 155000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20230731 | 154900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20230731 | 154800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20230731 | 154700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20230731 | 154600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20230731 | 154500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20230731 | 154400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20230731 | 154300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 3553 |
| 243 | 20230731 | 154200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20230731 | 154100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20230731 | 154000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20230731 | 153900 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20230731 | 153800 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20230731 | 153700 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20230731 | 153600 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20230731 | 153500 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20230731 | 153400 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20230731 | 153300 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20230731 | 153200 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20230731 | 153100 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20230731 | 153000 | 4677027740 | 19990 | 19990 | 19990 | 19990 | 3553 |
| 256 | 20230731 | 152900 | 4606003270 | 19920 | 19920 | 19920 | 19920 | 0 |
| 257 | 20230731 | 152800 | 4606003270 | 19920 | 19920 | 19920 | 19920 | 0 |
| 258 | 20230731 | 152700 | 4606003270 | 19920 | 19920 | 19920 | 19920 | 0 |
| 259 | 20230731 | 152600 | 4606003270 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20230731 | 152500 | 4606003270 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20230731 | 152400 | 4606003270 | 19920 | 19920 | 19920 | 19920 | 0 |
| 262 | 20230731 | 152300 | 4606003270 | 19920 | 19920 | 19920 | 19920 | 0 |
| 263 | 20230731 | 152200 | 4606003270 | 19920 | 19920 | 19920 | 19920 | 0 |
| 264 | 20230731 | 152100 | 4606003270 | 19920 | 19920 | 19920 | 19920 | 0 |
| 265 | 20230731 | 152000 | 4606003270 | 19920 | 19920 | 19920 | 19920 | 0 |
| 266 | 20230731 | 151900 | 4606003270 | 19920 | 19890 | 19920 | 19890 | 217 |
| 267 | 20230731 | 151800 | 4601682950 | 19890 | 19900 | 19900 | 19890 | 1189 |
| 268 | 20230731 | 151700 | 4578022010 | 19900 | 19890 | 19900 | 19890 | 770 |
| 269 | 20230731 | 151600 | 4562704570 | 19890 | 19890 | 19890 | 19890 | 104 |
| 270 | 20230731 | 151500 | 4560636010 | 19900 | 19900 | 19920 | 19900 | 842 |
| 271 | 20230731 | 151400 | 4543879060 | 19910 | 19860 | 19910 | 19860 | 1805 |
| 272 | 20230731 | 151300 | 4507961070 | 19860 | 19890 | 19890 | 19860 | 206 |
| 273 | 20230731 | 151200 | 4503869600 | 19890 | 19890 | 19890 | 19880 | 238 |
| 274 | 20230731 | 151100 | 4499135880 | 19890 | 19860 | 19890 | 19860 | 40 |
| 275 | 20230731 | 151000 | 4498341180 | 19850 | 19850 | 19850 | 19850 | 30 |
| 276 | 20230731 | 150900 | 4497745680 | 19850 | 19890 | 19890 | 19850 | 516 |
| 277 | 20230731 | 150800 | 4487501300 | 19860 | 19870 | 19890 | 19860 | 222 |
| 278 | 20230731 | 150700 | 4483092180 | 19870 | 19870 | 19870 | 19860 | 767 |
| 279 | 20230731 | 150600 | 4467857020 | 19870 | 19880 | 19880 | 19870 | 909 |
| 280 | 20230731 | 150500 | 4449793200 | 19880 | 19870 | 19880 | 19870 | 39 |
| 281 | 20230731 | 150400 | 4449018090 | 19870 | 19870 | 19870 | 19870 | 6 |
| 282 | 20230731 | 150300 | 4448898870 | 19870 | 19870 | 19870 | 19870 | 527 |
| 283 | 20230731 | 150200 | 4438427380 | 19870 | 19850 | 19870 | 19800 | 1003 |
| 284 | 20230731 | 150100 | 4418548910 | 19820 | 19860 | 19860 | 19820 | 935 |
| 285 | 20230731 | 150000 | 4400015410 | 19810 | 19850 | 19850 | 19810 | 986 |
| 286 | 20230731 | 145900 | 4380458240 | 19850 | 19860 | 19860 | 19850 | 367 |
| 287 | 20230731 | 145800 | 4373169920 | 19860 | 19870 | 19870 | 19860 | 50 |
| 288 | 20230731 | 145700 | 4372176720 | 19870 | 19880 | 19880 | 19870 | 959 |
| 289 | 20230731 | 145600 | 4353121200 | 19880 | 19940 | 19940 | 19880 | 3363 |
| 290 | 20230731 | 145500 | 4286153890 | 19940 | 19990 | 19990 | 19920 | 2637 |
| 291 | 20230731 | 145400 | 4233525580 | 19990 | 19990 | 19990 | 19980 | 248 |
| 292 | 20230731 | 145300 | 4228570300 | 19990 | 20000 | 20000 | 19990 | 1166 |
| 293 | 20230731 | 145200 | 4205261590 | 20000 | 20000 | 20000 | 19990 | 829 |
| 294 | 20230731 | 145100 | 4188686430 | 20050 | 20050 | 20050 | 19990 | 22 |
| 295 | 20230731 | 145000 | 4188245930 | 19990 | 20050 | 20050 | 19990 | 240 |
| 296 | 20230731 | 144900 | 4183443580 | 20050 | 20050 | 20050 | 20050 | 6 |
| 297 | 20230731 | 144800 | 4183323280 | 20000 | 20000 | 20050 | 20000 | 304 |
| 298 | 20230731 | 144700 | 4177242130 | 20050 | 20000 | 20050 | 20000 | 1414 |
| 299 | 20230731 | 144600 | 4148892080 | 20000 | 20000 | 20050 | 20000 | 1936 |
| 300 | 20230731 | 144500 | 4110172030 | 20000 | 20000 | 20000 | 19990 | 67 |
| 301 | 20230731 | 144400 | 4108832040 | 20000 | 19990 | 20000 | 19990 | 29 |
| 302 | 20230731 | 144300 | 4108252050 | 19990 | 20000 | 20000 | 19990 | 519 |
| 303 | 20230731 | 144200 | 4097873610 | 20000 | 20000 | 20050 | 20000 | 525 |
| 304 | 20230731 | 144100 | 4087373360 | 20050 | 20050 | 20050 | 20050 | 81 |
| 305 | 20230731 | 144000 | 4085749310 | 20000 | 19990 | 20000 | 19980 | 2291 |
| 306 | 20230731 | 143900 | 4039934440 | 19990 | 19980 | 19990 | 19970 | 674 |
| 307 | 20230731 | 143800 | 4026471730 | 20000 | 19970 | 20000 | 19970 | 13 |
| 308 | 20230731 | 143700 | 4026212040 | 19970 | 20000 | 20000 | 19970 | 22 |
| 309 | 20230731 | 143600 | 4025772100 | 20000 | 19990 | 20000 | 19990 | 18 |
| 310 | 20230731 | 143500 | 4025412200 | 19990 | 19990 | 19990 | 19990 | 125 |
| 311 | 20230731 | 143400 | 4022913450 | 19990 | 19990 | 19990 | 19990 | 255 |
| 312 | 20230731 | 143300 | 4017816000 | 19990 | 19990 | 19990 | 19990 | 101 |
| 313 | 20230731 | 143200 | 4015797010 | 20000 | 19990 | 20000 | 19990 | 516 |
| 314 | 20230731 | 143100 | 4005478050 | 19990 | 19990 | 19990 | 19990 | 25 |
| 315 | 20230731 | 143000 | 4004978300 | 20000 | 19960 | 20000 | 19960 | 207 |
| 316 | 20230731 | 142900 | 4000840300 | 20000 | 19930 | 20000 | 19930 | 30 |
| 317 | 20230731 | 142800 | 4000241750 | 19910 | 19920 | 20000 | 19910 | 656 |
| 318 | 20230731 | 142700 | 3987147530 | 19920 | 19980 | 19990 | 19920 | 1923 |
| 319 | 20230731 | 142600 | 3948774130 | 19980 | 19980 | 20000 | 19980 | 108 |
| 320 | 20230731 | 142500 | 3946614890 | 20000 | 20050 | 20050 | 19980 | 705 |
| 321 | 20230731 | 142400 | 3932516380 | 20050 | 20050 | 20050 | 20000 | 943 |
| 322 | 20230731 | 142300 | 3913610330 | 20050 | 20000 | 20050 | 20000 | 746 |
| 323 | 20230731 | 142200 | 3898662530 | 20050 | 20000 | 20050 | 19990 | 1044 |
| 324 | 20230731 | 142100 | 3877785330 | 20000 | 20000 | 20050 | 20000 | 991 |
| 325 | 20230731 | 142000 | 3857965280 | 20000 | 20000 | 20000 | 20000 | 800 |
| 326 | 20230731 | 141900 | 3841965280 | 20000 | 20000 | 20050 | 20000 | 744 |
| 327 | 20230731 | 141800 | 3827050380 | 20000 | 20000 | 20000 | 20000 | 291 |
| 328 | 20230731 | 141700 | 3821230380 | 20000 | 19990 | 20000 | 19990 | 391 |
| 329 | 20230731 | 141600 | 3813411790 | 20000 | 20050 | 20050 | 20000 | 228 |
| 330 | 20230731 | 141500 | 3808851640 | 20050 | 19990 | 20050 | 19970 | 471 |
| 331 | 20230731 | 141400 | 3799426450 | 19960 | 20000 | 20000 | 19960 | 37 |
| 332 | 20230731 | 141300 | 3798687370 | 19950 | 20000 | 20050 | 19950 | 1595 |
| 333 | 20230731 | 141200 | 3766790020 | 20000 | 19950 | 20000 | 19950 | 5499 |
| 334 | 20230731 | 141100 | 3656856730 | 19970 | 19960 | 19970 | 19960 | 259 |
| 335 | 20230731 | 141000 | 3651685580 | 19940 | 19950 | 19950 | 19940 | 861 |
| 336 | 20230731 | 140900 | 3634509160 | 19930 | 19940 | 19950 | 19930 | 456 |
| 337 | 20230731 | 140800 | 3625415920 | 19930 | 19940 | 19940 | 19930 | 422 |
| 338 | 20230731 | 140700 | 3617001310 | 19930 | 19940 | 19940 | 19930 | 75 |
| 339 | 20230731 | 140600 | 3615506500 | 19940 | 19930 | 19960 | 19930 | 1080 |
| 340 | 20230731 | 140500 | 3593961140 | 19930 | 19930 | 19930 | 19930 | 106 |
| 341 | 20230731 | 140400 | 3591848560 | 19930 | 19940 | 19950 | 19930 | 773 |
| 342 | 20230731 | 140300 | 3576427360 | 19950 | 19940 | 19950 | 19930 | 222 |
| 343 | 20230731 | 140200 | 3572001370 | 19940 | 19960 | 19960 | 19940 | 33 |
| 344 | 20230731 | 140100 | 3571342810 | 19960 | 19950 | 19970 | 19950 | 216 |
| 345 | 20230731 | 140000 | 3567031320 | 19960 | 19920 | 19960 | 19920 | 5461 |
| 346 | 20230731 | 135900 | 3458134500 | 19920 | 19920 | 19920 | 19920 | 12 |
| 347 | 20230731 | 135800 | 3457895460 | 19920 | 19920 | 19920 | 19900 | 151 |
| 348 | 20230731 | 135700 | 3454890040 | 19920 | 19920 | 19920 | 19920 | 15 |
| 349 | 20230731 | 135600 | 3454591240 | 19920 | 19930 | 19930 | 19920 | 225 |
| 350 | 20230731 | 135500 | 3450107950 | 19930 | 19900 | 19930 | 19900 | 100 |
| 351 | 20230731 | 135400 | 3448116510 | 19880 | 19900 | 19900 | 19880 | 115 |
| 352 | 20230731 | 135300 | 3445829960 | 19910 | 19930 | 19930 | 19910 | 114 |
| 353 | 20230731 | 135200 | 3443560000 | 19930 | 19920 | 19930 | 19920 | 236 |
| 354 | 20230731 | 135100 | 3438857080 | 19930 | 19930 | 19930 | 19930 | 20 |
| 355 | 20230731 | 135000 | 3438458480 | 19930 | 19890 | 19940 | 19890 | 3598 |
| 356 | 20230731 | 134900 | 3366792030 | 19870 | 19870 | 19870 | 19870 | 392 |
| 357 | 20230731 | 134800 | 3359002990 | 19870 | 19870 | 19870 | 19870 | 37 |
| 358 | 20230731 | 134700 | 3358267800 | 19870 | 19890 | 19890 | 19870 | 111 |
| 359 | 20230731 | 134600 | 3356062010 | 19870 | 19900 | 19900 | 19870 | 359 |
| 360 | 20230731 | 134500 | 3348922660 | 19910 | 19910 | 19910 | 19860 | 98 |
| 361 | 20230731 | 134400 | 3346972240 | 19920 | 19920 | 19920 | 19920 | 15 |
| 362 | 20230731 | 134300 | 3346673440 | 19920 | 19900 | 19920 | 19900 | 793 |
| 363 | 20230731 | 134200 | 3330886000 | 19860 | 19900 | 19910 | 19860 | 592 |
| 364 | 20230731 | 134100 | 3319105130 | 19910 | 19900 | 19910 | 19900 | 672 |
| 365 | 20230731 | 134000 | 3305732280 | 19900 | 19870 | 19900 | 19850 | 889 |
| 366 | 20230731 | 133900 | 3288059770 | 19850 | 19870 | 19870 | 19850 | 309 |
| 367 | 20230731 | 133800 | 3281923910 | 19870 | 19870 | 19870 | 19870 | 421 |
| 368 | 20230731 | 133700 | 3273558640 | 19870 | 19870 | 19870 | 19870 | 16 |
| 369 | 20230731 | 133600 | 3273240720 | 19880 | 19880 | 19880 | 19880 | 564 |
| 370 | 20230731 | 133500 | 3262028400 | 19880 | 19880 | 19890 | 19850 | 860 |
| 371 | 20230731 | 133400 | 3244931360 | 19880 | 19880 | 19880 | 19860 | 278 |
| 372 | 20230731 | 133300 | 3239408940 | 19900 | 19840 | 19900 | 19840 | 3290 |
| 373 | 20230731 | 133200 | 3173970490 | 19850 | 19820 | 19850 | 19820 | 44 |
| 374 | 20230731 | 133100 | 3173097300 | 19820 | 19830 | 19830 | 19820 | 153 |
| 375 | 20230731 | 133000 | 3170064670 | 19850 | 19850 | 19850 | 19850 | 1 |
| 376 | 20230731 | 132900 | 3170044820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 377 | 20230731 | 132800 | 3170044820 | 19850 | 19860 | 19860 | 19850 | 1270 |
| 378 | 20230731 | 132700 | 3144835300 | 19860 | 19850 | 19870 | 19850 | 736 |
| 379 | 20230731 | 132600 | 3130216570 | 19850 | 19830 | 19850 | 19830 | 363 |
| 380 | 20230731 | 132500 | 3123016070 | 19820 | 19800 | 19820 | 19800 | 431 |
| 381 | 20230731 | 132400 | 3114480900 | 19800 | 19770 | 19800 | 19770 | 833 |
| 382 | 20230731 | 132300 | 3097994080 | 19770 | 19760 | 19770 | 19760 | 105 |
| 383 | 20230731 | 132200 | 3095919270 | 19750 | 19750 | 19750 | 19750 | 70 |
| 384 | 20230731 | 132100 | 3094536770 | 19750 | 19760 | 19760 | 19750 | 210 |
| 385 | 20230731 | 132000 | 3090387650 | 19750 | 19750 | 19760 | 19750 | 538 |
| 386 | 20230731 | 131900 | 3079761150 | 19750 | 19750 | 19750 | 19750 | 238 |
| 387 | 20230731 | 131800 | 3075060650 | 19750 | 19740 | 19750 | 19740 | 43 |
| 388 | 20230731 | 131700 | 3074211410 | 19750 | 19750 | 19750 | 19750 | 20 |
| 389 | 20230731 | 131600 | 3073816410 | 19750 | 19750 | 19750 | 19750 | 200 |
| 390 | 20230731 | 131500 | 3069866410 | 19750 | 19750 | 19750 | 19750 | 22 |
| 391 | 20230731 | 131400 | 3069431910 | 19760 | 19760 | 19770 | 19750 | 225 |
| 392 | 20230731 | 131300 | 3064986790 | 19760 | 19760 | 19760 | 19760 | 100 |
| 393 | 20230731 | 131200 | 3063010790 | 19770 | 19760 | 19770 | 19760 | 654 |
| 394 | 20230731 | 131100 | 3050087230 | 19760 | 19760 | 19760 | 19760 | 234 |
| 395 | 20230731 | 131000 | 3045463390 | 19760 | 19760 | 19760 | 19760 | 10 |
| 396 | 20230731 | 130900 | 3045265790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 397 | 20230731 | 130800 | 3045265790 | 19790 | 19780 | 19790 | 19770 | 192 |
| 398 | 20230731 | 130700 | 3041469100 | 19790 | 19790 | 19790 | 19790 | 11 |
| 399 | 20230731 | 130600 | 3041251410 | 19790 | 19780 | 19790 | 19780 | 70 |
| 400 | 20230731 | 130500 | 3039866790 | 19780 | 19780 | 19780 | 19780 | 11 |
| 401 | 20230731 | 130400 | 3039649210 | 19780 | 19790 | 19790 | 19780 | 312 |
| 402 | 20230731 | 130300 | 3033474830 | 19790 | 19780 | 19790 | 19780 | 582 |
| 403 | 20230731 | 130200 | 3021960040 | 19780 | 19780 | 19780 | 19780 | 1 |
| 404 | 20230731 | 130100 | 3021940260 | 19780 | 19780 | 19780 | 19780 | 575 |
| 405 | 20230731 | 130000 | 3010566760 | 19780 | 19780 | 19800 | 19780 | 178 |
| 406 | 20230731 | 125900 | 3007045880 | 19780 | 19760 | 19780 | 19760 | 446 |
| 407 | 20230731 | 125800 | 2998232890 | 19760 | 19750 | 19760 | 19750 | 395 |
| 408 | 20230731 | 125700 | 2990431560 | 19750 | 19740 | 19750 | 19740 | 39 |
| 409 | 20230731 | 125600 | 2989661670 | 19730 | 19730 | 19730 | 19730 | 90 |
| 410 | 20230731 | 125500 | 2987885970 | 19740 | 19740 | 19740 | 19740 | 20 |
| 411 | 20230731 | 125400 | 2987491170 | 19720 | 19730 | 19730 | 19720 | 316 |
| 412 | 20230731 | 125300 | 2981257160 | 19750 | 19750 | 19750 | 19750 | 111 |
| 413 | 20230731 | 125200 | 2979064910 | 19760 | 19760 | 19760 | 19760 | 221 |
| 414 | 20230731 | 125100 | 2974697950 | 19760 | 19780 | 19780 | 19760 | 186 |
| 415 | 20230731 | 125000 | 2971020570 | 19730 | 19730 | 19730 | 19730 | 10 |
| 416 | 20230731 | 124900 | 2970823270 | 19720 | 19760 | 19760 | 19720 | 1269 |
| 417 | 20230731 | 124800 | 2945766540 | 19770 | 19780 | 19790 | 19760 | 2287 |
| 418 | 20230731 | 124700 | 2900550300 | 19790 | 19790 | 19790 | 19780 | 205 |
| 419 | 20230731 | 124600 | 2896493880 | 19800 | 19800 | 19800 | 19800 | 102 |
| 420 | 20230731 | 124500 | 2894474280 | 19810 | 19810 | 19810 | 19810 | 253 |
| 421 | 20230731 | 124400 | 2889462350 | 19830 | 19850 | 19850 | 19830 | 67 |
| 422 | 20230731 | 124300 | 2888132600 | 19830 | 19800 | 19830 | 19800 | 61 |
| 423 | 20230731 | 124200 | 2886923890 | 19800 | 19800 | 19800 | 19790 | 1020 |
| 424 | 20230731 | 124100 | 2866728070 | 19790 | 19800 | 19800 | 19790 | 127 |
| 425 | 20230731 | 124000 | 2864214080 | 19800 | 19790 | 19800 | 19790 | 49 |
| 426 | 20230731 | 123900 | 2863243900 | 19790 | 19780 | 19790 | 19780 | 81 |
| 427 | 20230731 | 123800 | 2861641680 | 19780 | 19780 | 19780 | 19770 | 496 |
| 428 | 20230731 | 123700 | 2851831800 | 19770 | 19780 | 19780 | 19770 | 716 |
| 429 | 20230731 | 123600 | 2837670970 | 19780 | 19790 | 19790 | 19780 | 196 |
| 430 | 20230731 | 123500 | 2833793990 | 19800 | 19800 | 19800 | 19800 | 30 |
| 431 | 20230731 | 123400 | 2833199990 | 19810 | 19810 | 19810 | 19810 | 142 |
| 432 | 20230731 | 123300 | 2830386970 | 19820 | 19820 | 19820 | 19820 | 12 |
| 433 | 20230731 | 123200 | 2830149130 | 19820 | 19820 | 19820 | 19820 | 231 |
| 434 | 20230731 | 123100 | 2825570710 | 19820 | 19870 | 19870 | 19820 | 1403 |
| 435 | 20230731 | 123000 | 2797751560 | 19870 | 19880 | 19880 | 19870 | 111 |
| 436 | 20230731 | 122900 | 2795545880 | 19890 | 19880 | 19890 | 19880 | 429 |
| 437 | 20230731 | 122800 | 2787014490 | 19890 | 19920 | 19920 | 19890 | 2962 |
| 438 | 20230731 | 122700 | 2728034680 | 19920 | 19920 | 19920 | 19920 | 468 |
| 439 | 20230731 | 122600 | 2718712120 | 19910 | 19900 | 19920 | 19900 | 1084 |
| 440 | 20230731 | 122500 | 2697128590 | 19880 | 19860 | 19900 | 19840 | 1514 |
| 441 | 20230731 | 122400 | 2667014520 | 19860 | 19800 | 19870 | 19790 | 9366 |
| 442 | 20230731 | 122300 | 2481354130 | 19800 | 19780 | 19800 | 19770 | 979 |
| 443 | 20230731 | 122200 | 2461984930 | 19780 | 19770 | 19780 | 19770 | 473 |
| 444 | 20230731 | 122100 | 2452631690 | 19760 | 19770 | 19780 | 19760 | 309 |
| 445 | 20230731 | 122000 | 2446525010 | 19770 | 19780 | 19780 | 19770 | 155 |
| 446 | 20230731 | 121900 | 2443459310 | 19780 | 19780 | 19780 | 19780 | 266 |
| 447 | 20230731 | 121800 | 2438197830 | 19780 | 19780 | 19780 | 19780 | 100 |
| 448 | 20230731 | 121700 | 2436219830 | 19780 | 19780 | 19780 | 19780 | 100 |
| 449 | 20230731 | 121600 | 2434241830 | 19770 | 19760 | 19770 | 19760 | 475 |
| 450 | 20230731 | 121500 | 2424851090 | 19770 | 19770 | 19770 | 19770 | 9 |
| 451 | 20230731 | 121400 | 2424673160 | 19770 | 19750 | 19780 | 19750 | 262 |
| 452 | 20230731 | 121300 | 2419492000 | 19760 | 19750 | 19760 | 19750 | 152 |
| 453 | 20230731 | 121200 | 2416489990 | 19750 | 19770 | 19770 | 19740 | 196 |
| 454 | 20230731 | 121100 | 2412618300 | 19760 | 19750 | 19760 | 19740 | 226 |
| 455 | 20230731 | 121000 | 2408153870 | 19750 | 19750 | 19750 | 19740 | 202 |
| 456 | 20230731 | 120900 | 2404164380 | 19750 | 19740 | 19750 | 19740 | 12 |
| 457 | 20230731 | 120800 | 2403927480 | 19750 | 19740 | 19750 | 19740 | 69 |
| 458 | 20230731 | 120700 | 2402565410 | 19740 | 19740 | 19740 | 19740 | 0 |
| 459 | 20230731 | 120600 | 2402565410 | 19740 | 19740 | 19740 | 19740 | 52 |
| 460 | 20230731 | 120500 | 2401538930 | 19730 | 19740 | 19740 | 19720 | 90 |
| 461 | 20230731 | 120400 | 2399763510 | 19730 | 19730 | 19730 | 19730 | 149 |
| 462 | 20230731 | 120300 | 2396823740 | 19730 | 19760 | 19760 | 19730 | 83 |
| 463 | 20230731 | 120200 | 2395184760 | 19760 | 19750 | 19760 | 19750 | 86 |
| 464 | 20230731 | 120100 | 2393485410 | 19750 | 19750 | 19750 | 19740 | 381 |
| 465 | 20230731 | 120000 | 2385960670 | 19740 | 19740 | 19750 | 19740 | 299 |
| 466 | 20230731 | 115900 | 2380057660 | 19740 | 19740 | 19740 | 19740 | 116 |
| 467 | 20230731 | 115800 | 2377767820 | 19740 | 19740 | 19740 | 19740 | 74 |
| 468 | 20230731 | 115700 | 2376307060 | 19710 | 19730 | 19740 | 19710 | 121 |
| 469 | 20230731 | 115600 | 2373919810 | 19730 | 19730 | 19730 | 19730 | 300 |
| 470 | 20230731 | 115500 | 2368000810 | 19730 | 19730 | 19740 | 19730 | 147 |
| 471 | 20230731 | 115400 | 2365100300 | 19730 | 19730 | 19730 | 19730 | 16 |
| 472 | 20230731 | 115300 | 2364784620 | 19710 | 19710 | 19710 | 19710 | 5 |
| 473 | 20230731 | 115200 | 2364686070 | 19710 | 19730 | 19730 | 19710 | 10 |
| 474 | 20230731 | 115100 | 2364488870 | 19730 | 19740 | 19740 | 19730 | 2 |
| 475 | 20230731 | 115000 | 2364449400 | 19740 | 19740 | 19740 | 19740 | 5 |
| 476 | 20230731 | 114900 | 2364350700 | 19740 | 19740 | 19740 | 19700 | 484 |
| 477 | 20230731 | 114800 | 2354805060 | 19740 | 19740 | 19740 | 19740 | 95 |
| 478 | 20230731 | 114700 | 2352929760 | 19740 | 19750 | 19750 | 19740 | 22 |
| 479 | 20230731 | 114600 | 2352495310 | 19730 | 19730 | 19730 | 19730 | 0 |
| 480 | 20230731 | 114500 | 2352495310 | 19730 | 19730 | 19730 | 19730 | 1 |
| 481 | 20230731 | 114400 | 2352475580 | 19730 | 19720 | 19740 | 19720 | 125 |
| 482 | 20230731 | 114300 | 2350009760 | 19740 | 19740 | 19740 | 19740 | 33 |
| 483 | 20230731 | 114200 | 2349358340 | 19750 | 19750 | 19750 | 19750 | 8 |
| 484 | 20230731 | 114100 | 2349200340 | 19740 | 19740 | 19740 | 19740 | 50 |
| 485 | 20230731 | 114000 | 2348213340 | 19740 | 19740 | 19740 | 19740 | 46 |
| 486 | 20230731 | 113900 | 2347305300 | 19740 | 19750 | 19750 | 19740 | 425 |
| 487 | 20230731 | 113800 | 2338911600 | 19750 | 19710 | 19750 | 19710 | 611 |
| 488 | 20230731 | 113700 | 2326862470 | 19690 | 19700 | 19710 | 19690 | 297 |
| 489 | 20230731 | 113600 | 2321011340 | 19700 | 19700 | 19700 | 19700 | 11 |
| 490 | 20230731 | 113500 | 2320794640 | 19700 | 19690 | 19700 | 19690 | 75 |
| 491 | 20230731 | 113400 | 2319317690 | 19690 | 19690 | 19690 | 19690 | 157 |
| 492 | 20230731 | 113300 | 2316226360 | 19690 | 19700 | 19700 | 19690 | 302 |
| 493 | 20230731 | 113200 | 2310279310 | 19700 | 19690 | 19700 | 19690 | 428 |
| 494 | 20230731 | 113100 | 2301848820 | 19700 | 19700 | 19700 | 19700 | 2 |
| 495 | 20230731 | 113000 | 2301809420 | 19700 | 19710 | 19710 | 19700 | 468 |
| 496 | 20230731 | 112900 | 2292587940 | 19710 | 19710 | 19710 | 19710 | 67 |
| 497 | 20230731 | 112800 | 2291267370 | 19710 | 19700 | 19710 | 19700 | 55 |
| 498 | 20230731 | 112700 | 2290183820 | 19700 | 19720 | 19720 | 19700 | 443 |
| 499 | 20230731 | 112600 | 2281452570 | 19720 | 19710 | 19720 | 19710 | 6 |
| 500 | 20230731 | 112500 | 2281334260 | 19710 | 19720 | 19720 | 19710 | 102 |
| 501 | 20230731 | 112400 | 2279323340 | 19710 | 19710 | 19710 | 19710 | 11 |
| 502 | 20230731 | 112300 | 2279106530 | 19710 | 19700 | 19710 | 19700 | 31 |
| 503 | 20230731 | 112200 | 2278495820 | 19720 | 19750 | 19750 | 19720 | 267 |
| 504 | 20230731 | 112100 | 2273228180 | 19730 | 19690 | 19730 | 19690 | 312 |
| 505 | 20230731 | 112000 | 2267082650 | 19690 | 19700 | 19700 | 19690 | 163 |
| 506 | 20230731 | 111900 | 2263873080 | 19700 | 19700 | 19700 | 19700 | 659 |
| 507 | 20230731 | 111800 | 2250890780 | 19700 | 19710 | 19720 | 19700 | 298 |
| 508 | 20230731 | 111700 | 2245016820 | 19720 | 19720 | 19720 | 19720 | 43 |
| 509 | 20230731 | 111600 | 2244168860 | 19730 | 19730 | 19740 | 19730 | 398 |
| 510 | 20230731 | 111500 | 2236314800 | 19750 | 19750 | 19750 | 19750 | 0 |
| 511 | 20230731 | 111400 | 2236314800 | 19750 | 19750 | 19750 | 19750 | 0 |
| 512 | 20230731 | 111300 | 2236314800 | 19750 | 19750 | 19750 | 19750 | 6 |
| 513 | 20230731 | 111200 | 2236196300 | 19750 | 19680 | 19750 | 19680 | 150 |
| 514 | 20230731 | 111100 | 2233237300 | 19680 | 19750 | 19750 | 19680 | 397 |
| 515 | 20230731 | 111000 | 2225416870 | 19750 | 19750 | 19750 | 19750 | 208 |
| 516 | 20230731 | 110900 | 2221308870 | 19750 | 19740 | 19750 | 19740 | 90 |
| 517 | 20230731 | 110800 | 2219531480 | 19750 | 19660 | 19750 | 19660 | 221 |
| 518 | 20230731 | 110700 | 2215184430 | 19660 | 19660 | 19660 | 19660 | 20 |
| 519 | 20230731 | 110600 | 2214791230 | 19660 | 19660 | 19660 | 19660 | 20 |
| 520 | 20230731 | 110500 | 2214398030 | 19660 | 19650 | 19660 | 19650 | 221 |
| 521 | 20230731 | 110400 | 2210055370 | 19660 | 19670 | 19670 | 19660 | 366 |
| 522 | 20230731 | 110300 | 2202859210 | 19670 | 19660 | 19670 | 19660 | 59 |
| 523 | 20230731 | 110200 | 2201699100 | 19660 | 19670 | 19670 | 19660 | 335 |
| 524 | 20230731 | 110100 | 2195111230 | 19670 | 19670 | 19670 | 19670 | 3 |
| 525 | 20230731 | 110000 | 2195052220 | 19660 | 19680 | 19770 | 19660 | 120 |
| 526 | 20230731 | 105900 | 2192684430 | 19670 | 19650 | 19670 | 19640 | 434 |
| 527 | 20230731 | 105800 | 2184153420 | 19650 | 19650 | 19650 | 19650 | 18 |
| 528 | 20230731 | 105700 | 2183799720 | 19660 | 19650 | 19660 | 19620 | 101 |
| 529 | 20230731 | 105600 | 2181816680 | 19670 | 19670 | 19670 | 19640 | 358 |
| 530 | 20230731 | 105500 | 2174782050 | 19670 | 19630 | 19670 | 19630 | 434 |
| 531 | 20230731 | 105400 | 2166261010 | 19630 | 19670 | 19670 | 19630 | 163 |
| 532 | 20230731 | 105300 | 2163058790 | 19680 | 19710 | 19710 | 19680 | 1011 |
| 533 | 20230731 | 105200 | 2143144520 | 19730 | 19730 | 19730 | 19730 | 464 |
| 534 | 20230731 | 105100 | 2133989800 | 19740 | 19720 | 19740 | 19710 | 249 |
| 535 | 20230731 | 105000 | 2129080610 | 19720 | 19740 | 19740 | 19720 | 45 |
| 536 | 20230731 | 104900 | 2128192730 | 19740 | 19740 | 19740 | 19740 | 15 |
| 537 | 20230731 | 104800 | 2127896630 | 19740 | 19770 | 19770 | 19740 | 176 |
| 538 | 20230731 | 104700 | 2124421820 | 19780 | 19730 | 19790 | 19720 | 711 |
| 539 | 20230731 | 104600 | 2110392050 | 19790 | 19770 | 19790 | 19720 | 2196 |
| 540 | 20230731 | 104500 | 2067028210 | 19770 | 19800 | 19800 | 19770 | 1772 |
| 541 | 20230731 | 104400 | 2031973400 | 19800 | 19780 | 19800 | 19780 | 25 |
| 542 | 20230731 | 104300 | 2031478500 | 19780 | 19790 | 19800 | 19780 | 125 |
| 543 | 20230731 | 104200 | 2029005960 | 19800 | 19800 | 19800 | 19800 | 116 |
| 544 | 20230731 | 104100 | 2026709160 | 19800 | 19800 | 19800 | 19800 | 140 |
| 545 | 20230731 | 104000 | 2023937160 | 19800 | 19780 | 19810 | 19780 | 96 |
| 546 | 20230731 | 103900 | 2022035650 | 19800 | 19770 | 19810 | 19770 | 1988 |
| 547 | 20230731 | 103800 | 1982694240 | 19770 | 19770 | 19770 | 19770 | 42 |
| 548 | 20230731 | 103700 | 1981863900 | 19780 | 19780 | 19780 | 19770 | 322 |
| 549 | 20230731 | 103600 | 1975495460 | 19780 | 19790 | 19790 | 19780 | 888 |
| 550 | 20230731 | 103500 | 1957930720 | 19790 | 19790 | 19800 | 19790 | 104 |
| 551 | 20230731 | 103400 | 1955872240 | 19800 | 19790 | 19800 | 19790 | 128 |
| 552 | 20230731 | 103300 | 1953339090 | 19790 | 19800 | 19800 | 19790 | 472 |
| 553 | 20230731 | 103200 | 1943996040 | 19800 | 19780 | 19800 | 19780 | 223 |
| 554 | 20230731 | 103100 | 1939581760 | 19790 | 19800 | 19810 | 19770 | 1089 |
| 555 | 20230731 | 103000 | 1918032930 | 19810 | 19800 | 19830 | 19800 | 1275 |
| 556 | 20230731 | 102900 | 1892775710 | 19800 | 19780 | 19800 | 19780 | 1755 |
| 557 | 20230731 | 102800 | 1858048260 | 19780 | 19750 | 19780 | 19750 | 1749 |
| 558 | 20230731 | 102700 | 1823476280 | 19750 | 19740 | 19750 | 19730 | 1010 |
| 559 | 20230731 | 102600 | 1803534260 | 19730 | 19690 | 19730 | 19640 | 2359 |
| 560 | 20230731 | 102500 | 1757083730 | 19680 | 19680 | 19690 | 19660 | 732 |
| 561 | 20230731 | 102400 | 1742678160 | 19680 | 19670 | 19680 | 19670 | 403 |
| 562 | 20230731 | 102300 | 1734751020 | 19660 | 19640 | 19660 | 19640 | 2033 |
| 563 | 20230731 | 102200 | 1694800500 | 19640 | 19640 | 19640 | 19620 | 747 |
| 564 | 20230731 | 102100 | 1680138780 | 19640 | 19650 | 19650 | 19620 | 123 |
| 565 | 20230731 | 102000 | 1677723070 | 19660 | 19660 | 19660 | 19660 | 0 |
| 566 | 20230731 | 101900 | 1677723070 | 19660 | 19600 | 19670 | 19600 | 86 |
| 567 | 20230731 | 101800 | 1676035700 | 19670 | 19630 | 19670 | 19630 | 102 |
| 568 | 20230731 | 101700 | 1674030400 | 19670 | 19630 | 19670 | 19580 | 71 |
| 569 | 20230731 | 101600 | 1672637310 | 19630 | 19590 | 19670 | 19590 | 7465 |
| 570 | 20230731 | 101500 | 1526135540 | 19580 | 19570 | 19580 | 19570 | 763 |
| 571 | 20230731 | 101400 | 1511202290 | 19570 | 19550 | 19570 | 19550 | 35 |
| 572 | 20230731 | 101300 | 1510517690 | 19560 | 19570 | 19570 | 19550 | 373 |
| 573 | 20230731 | 101200 | 1503219990 | 19580 | 19570 | 19580 | 19570 | 21 |
| 574 | 20230731 | 101100 | 1502809010 | 19570 | 19590 | 19590 | 19570 | 1056 |
| 575 | 20230731 | 101000 | 1482123590 | 19590 | 19590 | 19600 | 19570 | 273 |
| 576 | 20230731 | 100900 | 1476776030 | 19590 | 19550 | 19590 | 19550 | 2102 |
| 577 | 20230731 | 100800 | 1435648510 | 19550 | 19540 | 19550 | 19540 | 607 |
| 578 | 20230731 | 100700 | 1423787540 | 19540 | 19540 | 19540 | 19530 | 460 |
| 579 | 20230731 | 100600 | 1414799240 | 19540 | 19530 | 19540 | 19530 | 322 |
| 580 | 20230731 | 100500 | 1408510570 | 19530 | 19460 | 19540 | 19460 | 5092 |
| 581 | 20230731 | 100400 | 1309238340 | 19420 | 19420 | 19420 | 19420 | 106 |
| 582 | 20230731 | 100300 | 1307179820 | 19460 | 19460 | 19460 | 19460 | 16 |
| 583 | 20230731 | 100200 | 1306868460 | 19460 | 19450 | 19480 | 19450 | 645 |
| 584 | 20230731 | 100100 | 1294318670 | 19410 | 19410 | 19410 | 19410 | 20 |
| 585 | 20230731 | 100000 | 1293930470 | 19410 | 19410 | 19410 | 19410 | 518 |
| 586 | 20230731 | 095900 | 1283876090 | 19410 | 19410 | 19410 | 19400 | 520 |
| 587 | 20230731 | 095800 | 1273786090 | 19410 | 19450 | 19450 | 19410 | 493 |
| 588 | 20230731 | 095700 | 1264208640 | 19450 | 19460 | 19460 | 19450 | 121 |
| 589 | 20230731 | 095600 | 1261855090 | 19460 | 19470 | 19470 | 19460 | 15 |
| 590 | 20230731 | 095500 | 1261563060 | 19480 | 19480 | 19480 | 19480 | 20 |
| 591 | 20230731 | 095400 | 1261173460 | 19500 | 19470 | 19500 | 19470 | 235 |
| 592 | 20230731 | 095300 | 1256593560 | 19500 | 19450 | 19500 | 19450 | 73 |
| 593 | 20230731 | 095200 | 1255171060 | 19410 | 19500 | 19500 | 19410 | 223 |
| 594 | 20230731 | 095100 | 1250831560 | 19500 | 19490 | 19500 | 19490 | 341 |
| 595 | 20230731 | 095000 | 1244182420 | 19500 | 19400 | 19500 | 19400 | 688 |
| 596 | 20230731 | 094900 | 1230802240 | 19420 | 19400 | 19420 | 19400 | 91 |
| 597 | 20230731 | 094800 | 1229036710 | 19400 | 19350 | 19400 | 19350 | 862 |
| 598 | 20230731 | 094700 | 1212341400 | 19350 | 19380 | 19380 | 19340 | 716 |
| 599 | 20230731 | 094600 | 1198476900 | 19330 | 19290 | 19330 | 19280 | 984 |
| 600 | 20230731 | 094500 | 1179480750 | 19290 | 19330 | 19330 | 19290 | 1285 |
| 601 | 20230731 | 094400 | 1154672250 | 19330 | 19410 | 19410 | 19330 | 6979 |
| 602 | 20230731 | 094300 | 1019500140 | 19410 | 19460 | 19460 | 19410 | 5883 |
| 603 | 20230731 | 094200 | 905151900 | 19460 | 19480 | 19480 | 19460 | 374 |
| 604 | 20230731 | 094100 | 897870420 | 19480 | 19480 | 19490 | 19480 | 239 |
| 605 | 20230731 | 094000 | 893214600 | 19490 | 19490 | 19490 | 19490 | 724 |
| 606 | 20230731 | 093900 | 879103840 | 19490 | 19570 | 19570 | 19490 | 1215 |
| 607 | 20230731 | 093800 | 855407670 | 19520 | 19590 | 19590 | 19520 | 160 |
| 608 | 20230731 | 093700 | 852282390 | 19590 | 19590 | 19590 | 19590 | 492 |
| 609 | 20230731 | 093600 | 842644110 | 19590 | 19540 | 19590 | 19510 | 1187 |
| 610 | 20230731 | 093500 | 819462520 | 19550 | 19600 | 19610 | 19550 | 1898 |
| 611 | 20230731 | 093400 | 782286030 | 19610 | 19590 | 19610 | 19550 | 733 |
| 612 | 20230731 | 093300 | 767927600 | 19590 | 19600 | 19600 | 19560 | 1004 |
| 613 | 20230731 | 093200 | 748259610 | 19600 | 19640 | 19640 | 19600 | 409 |
| 614 | 20230731 | 093100 | 740239030 | 19640 | 19530 | 19650 | 19530 | 2219 |
| 615 | 20230731 | 093000 | 696787620 | 19500 | 19440 | 19530 | 19440 | 2248 |
| 616 | 20230731 | 092900 | 652989510 | 19440 | 19420 | 19440 | 19390 | 1453 |
| 617 | 20230731 | 092800 | 624789510 | 19390 | 19410 | 19430 | 19370 | 1470 |
| 618 | 20230731 | 092700 | 596277330 | 19410 | 19430 | 19430 | 19400 | 983 |
| 619 | 20230731 | 092600 | 577194170 | 19440 | 19440 | 19450 | 19410 | 712 |
| 620 | 20230731 | 092500 | 563360130 | 19450 | 19490 | 19490 | 19450 | 609 |
| 621 | 20230731 | 092400 | 551497630 | 19500 | 19540 | 19560 | 19500 | 1419 |
| 622 | 20230731 | 092300 | 523772810 | 19540 | 19480 | 19540 | 19480 | 3815 |
| 623 | 20230731 | 092200 | 449281740 | 19500 | 19470 | 19500 | 19430 | 1116 |
| 624 | 20230731 | 092100 | 427551770 | 19450 | 19470 | 19470 | 19450 | 919 |
| 625 | 20230731 | 092000 | 409660920 | 19470 | 19480 | 19490 | 19470 | 224 |
| 626 | 20230731 | 091900 | 405297530 | 19480 | 19470 | 19480 | 19470 | 562 |
| 627 | 20230731 | 091800 | 394353850 | 19460 | 19430 | 19460 | 19430 | 594 |
| 628 | 20230731 | 091700 | 382798870 | 19430 | 19430 | 19430 | 19410 | 998 |
| 629 | 20230731 | 091600 | 363408970 | 19430 | 19440 | 19450 | 19410 | 4187 |
| 630 | 20230731 | 091500 | 281998510 | 19450 | 19480 | 19510 | 19450 | 2138 |
| 631 | 20230731 | 091400 | 240355320 | 19480 | 19520 | 19530 | 19440 | 1599 |
| 632 | 20230731 | 091300 | 209142770 | 19520 | 19430 | 19520 | 19430 | 1901 |
| 633 | 20230731 | 091200 | 172133180 | 19430 | 19420 | 19440 | 19410 | 756 |
| 634 | 20230731 | 091100 | 157448310 | 19410 | 19370 | 19410 | 19370 | 565 |
| 635 | 20230731 | 091000 | 146494530 | 19380 | 19380 | 19380 | 19360 | 189 |
| 636 | 20230731 | 090900 | 142832550 | 19380 | 19360 | 19380 | 19350 | 797 |
| 637 | 20230731 | 090800 | 127404510 | 19360 | 19410 | 19430 | 19360 | 790 |
| 638 | 20230731 | 090700 | 112099140 | 19430 | 19430 | 19430 | 19390 | 1001 |
| 639 | 20230731 | 090600 | 92665230 | 19400 | 19400 | 19430 | 19390 | 93 |
| 640 | 20230731 | 090500 | 90859330 | 19400 | 19390 | 19400 | 19390 | 296 |
| 641 | 20230731 | 090400 | 85119640 | 19400 | 19470 | 19470 | 19390 | 80 |
| 642 | 20230731 | 090300 | 83568040 | 19380 | 19480 | 19480 | 19370 | 88 |
| 643 | 20230731 | 090200 | 81862760 | 19360 | 19460 | 19500 | 19350 | 1046 |
| 644 | 20230731 | 090100 | 61547230 | 19460 | 19350 | 19460 | 19350 | 844 |
| 645 | 20230731 | 090000 | 45158500 | 19370 | 19350 | 19370 | 19340 | 2304 |