33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 11135 |
| 3 | 20240705 | 200700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240705 | 200600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240705 | 200500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240705 | 200400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240705 | 200300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240705 | 200200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240705 | 200100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240705 | 200000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240705 | 195900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240705 | 195800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240705 | 195700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240705 | 195600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240705 | 195500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240705 | 195400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240705 | 195300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240705 | 195200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240705 | 195100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240705 | 195000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240705 | 194900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240705 | 194800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240705 | 194700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240705 | 194600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240705 | 194500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240705 | 194400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240705 | 194300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240705 | 194200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240705 | 194100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240705 | 194000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240705 | 193900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240705 | 193800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 11135 |
| 33 | 20240705 | 193700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240705 | 193600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240705 | 193500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240705 | 193400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240705 | 193300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240705 | 193200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240705 | 193100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240705 | 193000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240705 | 192900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240705 | 192800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240705 | 192700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240705 | 192600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240705 | 192500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240705 | 192400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240705 | 192300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240705 | 192200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240705 | 192100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240705 | 192000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240705 | 191900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240705 | 191800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240705 | 191700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240705 | 191600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240705 | 191500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240705 | 191400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240705 | 191300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240705 | 191200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240705 | 191100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240705 | 191000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240705 | 190900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240705 | 190800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 11135 |
| 63 | 20240705 | 190700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240705 | 190600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240705 | 190500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240705 | 190400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240705 | 190300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240705 | 190200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240705 | 190100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240705 | 190000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240705 | 185900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240705 | 185800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240705 | 185700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240705 | 185600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240705 | 185500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240705 | 185400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240705 | 185300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240705 | 185200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240705 | 185100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240705 | 185000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240705 | 184900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240705 | 184800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240705 | 184700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240705 | 184600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240705 | 184500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240705 | 184400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240705 | 184300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240705 | 184200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240705 | 184100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240705 | 184000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240705 | 183900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240705 | 183800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 11135 |
| 93 | 20240705 | 183700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240705 | 183600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240705 | 183500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240705 | 183400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240705 | 183300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240705 | 183200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240705 | 183100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240705 | 183000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240705 | 182900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240705 | 182800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240705 | 182700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240705 | 182600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240705 | 182500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240705 | 182400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240705 | 182300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240705 | 182200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240705 | 182100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240705 | 182000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240705 | 181900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240705 | 181800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240705 | 181700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240705 | 181600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240705 | 181500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240705 | 181400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240705 | 181300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240705 | 181200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240705 | 181100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240705 | 181000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240705 | 180900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240705 | 180800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 11135 |
| 123 | 20240705 | 180700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240705 | 180600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240705 | 180500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240705 | 180400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240705 | 180300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240705 | 180200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240705 | 180100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240705 | 180000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240705 | 175900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240705 | 175800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240705 | 175700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240705 | 175600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240705 | 175500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240705 | 175400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240705 | 175300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240705 | 175200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240705 | 175100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240705 | 175000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240705 | 174900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240705 | 174800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240705 | 174700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240705 | 174600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240705 | 174500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240705 | 174400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240705 | 174300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240705 | 174200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240705 | 174100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240705 | 174000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240705 | 173900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240705 | 173800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 11135 |
| 153 | 20240705 | 173700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240705 | 173600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240705 | 173500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240705 | 173400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240705 | 173300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240705 | 173200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240705 | 173100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240705 | 173000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240705 | 172900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240705 | 172800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240705 | 172700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240705 | 172600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240705 | 172500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240705 | 172400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240705 | 172300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240705 | 172200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240705 | 172100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240705 | 172000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240705 | 171900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240705 | 171800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240705 | 171700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240705 | 171600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240705 | 171500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240705 | 171400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240705 | 171300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240705 | 171200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240705 | 171100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240705 | 171000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240705 | 170900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240705 | 170800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 11135 |
| 183 | 20240705 | 170700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240705 | 170600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240705 | 170500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240705 | 170400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240705 | 170300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240705 | 170200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240705 | 170100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240705 | 170000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240705 | 165900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240705 | 165800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240705 | 165700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240705 | 165600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240705 | 165500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240705 | 165400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240705 | 165300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240705 | 165200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240705 | 165100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240705 | 165000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240705 | 164900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240705 | 164800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240705 | 164700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240705 | 164600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240705 | 164500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240705 | 164400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240705 | 164300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240705 | 164200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240705 | 164100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240705 | 164000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240705 | 163900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240705 | 163800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 11135 |
| 213 | 20240705 | 163700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240705 | 163600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240705 | 163500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240705 | 163400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240705 | 163300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240705 | 163200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240705 | 163100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240705 | 163000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240705 | 162900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240705 | 162800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240705 | 162700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240705 | 162600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240705 | 162500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240705 | 162400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240705 | 162300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240705 | 162200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240705 | 162100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240705 | 162000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240705 | 161900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240705 | 161800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240705 | 161700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240705 | 161600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240705 | 161500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240705 | 161400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240705 | 161300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240705 | 161200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240705 | 161100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240705 | 161000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240705 | 160900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240705 | 160800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 11135 |
| 243 | 20240705 | 160700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240705 | 160600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240705 | 160500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240705 | 160400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240705 | 160300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240705 | 160200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240705 | 160100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240705 | 160000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240705 | 155900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240705 | 155800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240705 | 155700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240705 | 155600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240705 | 155500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240705 | 155400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240705 | 155300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20240705 | 155200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20240705 | 155100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240705 | 155000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240705 | 154900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240705 | 154800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240705 | 154700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20240705 | 154600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20240705 | 154500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20240705 | 154400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20240705 | 154300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20240705 | 154200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20240705 | 154100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20240705 | 154000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20240705 | 153900 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20240705 | 153800 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 11135 |
| 273 | 20240705 | 153700 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20240705 | 153600 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20240705 | 153500 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20240705 | 153400 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20240705 | 153300 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20240705 | 153200 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20240705 | 153100 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20240705 | 153000 | 3487684800 | 2655 | 2655 | 2655 | 2655 | 11135 |
| 281 | 20240705 | 152900 | 3458121375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20240705 | 152800 | 3458121375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20240705 | 152700 | 3458121375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20240705 | 152600 | 3458121375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20240705 | 152500 | 3458121375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20240705 | 152400 | 3458121375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20240705 | 152300 | 3458121375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20240705 | 152200 | 3458121375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20240705 | 152100 | 3458121375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20240705 | 152000 | 3458121375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20240705 | 151900 | 3458121375 | 2660 | 2650 | 2660 | 2650 | 369 |
| 292 | 20240705 | 151800 | 3457143325 | 2660 | 2660 | 2660 | 2650 | 205 |
| 293 | 20240705 | 151700 | 3456599695 | 2650 | 2665 | 2665 | 2650 | 1278 |
| 294 | 20240705 | 151600 | 3453209440 | 2665 | 2670 | 2670 | 2650 | 1418 |
| 295 | 20240705 | 151500 | 3449434715 | 2650 | 2675 | 2675 | 2650 | 2547 |
| 296 | 20240705 | 151400 | 3442666140 | 2675 | 2650 | 2685 | 2650 | 22663 |
| 297 | 20240705 | 151300 | 3382002205 | 2645 | 2645 | 2650 | 2640 | 10799 |
| 298 | 20240705 | 151200 | 3353463515 | 2640 | 2640 | 2645 | 2640 | 806 |
| 299 | 20240705 | 151100 | 3351335650 | 2645 | 2640 | 2645 | 2640 | 3657 |
| 300 | 20240705 | 151000 | 3341680010 | 2645 | 2640 | 2645 | 2640 | 187 |
| 301 | 20240705 | 150900 | 3341185835 | 2645 | 2640 | 2645 | 2640 | 660 |
| 302 | 20240705 | 150800 | 3339441890 | 2640 | 2640 | 2645 | 2640 | 125 |
| 303 | 20240705 | 150700 | 3339111285 | 2645 | 2645 | 2650 | 2645 | 215 |
| 304 | 20240705 | 150600 | 3338542570 | 2645 | 2645 | 2650 | 2645 | 1682 |
| 305 | 20240705 | 150500 | 3334093395 | 2645 | 2650 | 2650 | 2645 | 193 |
| 306 | 20240705 | 150400 | 3333582600 | 2645 | 2640 | 2650 | 2640 | 408 |
| 307 | 20240705 | 150300 | 3332502660 | 2650 | 2645 | 2650 | 2640 | 4808 |
| 308 | 20240705 | 150200 | 3319802990 | 2645 | 2645 | 2650 | 2645 | 2954 |
| 309 | 20240705 | 150100 | 3311989635 | 2645 | 2645 | 2650 | 2645 | 1222 |
| 310 | 20240705 | 150000 | 3308751890 | 2645 | 2650 | 2650 | 2645 | 20 |
| 311 | 20240705 | 145900 | 3308698965 | 2645 | 2645 | 2650 | 2645 | 598 |
| 312 | 20240705 | 145800 | 3307114580 | 2650 | 2650 | 2650 | 2645 | 1012 |
| 313 | 20240705 | 145700 | 3304432785 | 2645 | 2645 | 2650 | 2645 | 725 |
| 314 | 20240705 | 145600 | 3302511825 | 2650 | 2650 | 2650 | 2645 | 25 |
| 315 | 20240705 | 145500 | 3302445585 | 2650 | 2645 | 2650 | 2645 | 68 |
| 316 | 20240705 | 145400 | 3302265615 | 2645 | 2645 | 2645 | 2645 | 350 |
| 317 | 20240705 | 145300 | 3301339865 | 2645 | 2650 | 2650 | 2645 | 422 |
| 318 | 20240705 | 145200 | 3300223545 | 2645 | 2645 | 2645 | 2645 | 402 |
| 319 | 20240705 | 145100 | 3299160255 | 2650 | 2645 | 2650 | 2645 | 409 |
| 320 | 20240705 | 145000 | 3298078445 | 2645 | 2645 | 2645 | 2645 | 60 |
| 321 | 20240705 | 144900 | 3297919745 | 2645 | 2645 | 2645 | 2645 | 206 |
| 322 | 20240705 | 144800 | 3297374875 | 2645 | 2645 | 2650 | 2645 | 598 |
| 323 | 20240705 | 144700 | 3295793090 | 2650 | 2645 | 2650 | 2645 | 19 |
| 324 | 20240705 | 144600 | 3295742805 | 2645 | 2645 | 2645 | 2645 | 239 |
| 325 | 20240705 | 144500 | 3295110650 | 2645 | 2645 | 2650 | 2645 | 160 |
| 326 | 20240705 | 144400 | 3294686670 | 2645 | 2645 | 2645 | 2645 | 58 |
| 327 | 20240705 | 144300 | 3294533260 | 2650 | 2640 | 2650 | 2640 | 1118 |
| 328 | 20240705 | 144200 | 3291570740 | 2640 | 2640 | 2640 | 2640 | 2 |
| 329 | 20240705 | 144100 | 3291565460 | 2640 | 2650 | 2650 | 2640 | 232 |
| 330 | 20240705 | 144000 | 3290952920 | 2640 | 2640 | 2640 | 2640 | 3934 |
| 331 | 20240705 | 143900 | 3280567160 | 2640 | 2640 | 2640 | 2640 | 58 |
| 332 | 20240705 | 143800 | 3280414040 | 2640 | 2645 | 2645 | 2640 | 2074 |
| 333 | 20240705 | 143700 | 3274933320 | 2650 | 2645 | 2650 | 2645 | 3423 |
| 334 | 20240705 | 143600 | 3265862610 | 2640 | 2640 | 2645 | 2640 | 5518 |
| 335 | 20240705 | 143500 | 3251267515 | 2645 | 2645 | 2645 | 2640 | 380 |
| 336 | 20240705 | 143400 | 3250263405 | 2640 | 2635 | 2640 | 2635 | 1499 |
| 337 | 20240705 | 143300 | 3246307885 | 2640 | 2635 | 2640 | 2635 | 1167 |
| 338 | 20240705 | 143200 | 3243231790 | 2635 | 2640 | 2640 | 2635 | 1677 |
| 339 | 20240705 | 143100 | 3238810825 | 2635 | 2630 | 2635 | 2630 | 4491 |
| 340 | 20240705 | 143000 | 3226977330 | 2635 | 2635 | 2635 | 2630 | 2069 |
| 341 | 20240705 | 142900 | 3221525525 | 2640 | 2635 | 2640 | 2635 | 1220 |
| 342 | 20240705 | 142800 | 3218305720 | 2635 | 2645 | 2645 | 2635 | 2655 |
| 343 | 20240705 | 142700 | 3211290880 | 2645 | 2645 | 2645 | 2635 | 2337 |
| 344 | 20240705 | 142600 | 3205120545 | 2635 | 2640 | 2645 | 2635 | 2127 |
| 345 | 20240705 | 142500 | 3199514130 | 2640 | 2645 | 2645 | 2635 | 1038 |
| 346 | 20240705 | 142400 | 3196778845 | 2635 | 2635 | 2650 | 2635 | 119 |
| 347 | 20240705 | 142300 | 3196464715 | 2635 | 2650 | 2650 | 2635 | 3074 |
| 348 | 20240705 | 142200 | 3188362710 | 2650 | 2640 | 2650 | 2640 | 143 |
| 349 | 20240705 | 142100 | 3187984350 | 2650 | 2635 | 2650 | 2635 | 208 |
| 350 | 20240705 | 142000 | 3187436255 | 2635 | 2645 | 2645 | 2635 | 27579 |
| 351 | 20240705 | 141900 | 3114690520 | 2645 | 2645 | 2645 | 2640 | 909 |
| 352 | 20240705 | 141800 | 3112286265 | 2645 | 2645 | 2645 | 2645 | 280 |
| 353 | 20240705 | 141700 | 3111545665 | 2645 | 2640 | 2645 | 2640 | 28 |
| 354 | 20240705 | 141600 | 3111471615 | 2655 | 2640 | 2655 | 2640 | 4 |
| 355 | 20240705 | 141500 | 3111461025 | 2655 | 2660 | 2660 | 2645 | 2575 |
| 356 | 20240705 | 141400 | 3104648520 | 2645 | 2645 | 2660 | 2645 | 1033 |
| 357 | 20240705 | 141300 | 3101916115 | 2660 | 2640 | 2660 | 2640 | 1860 |
| 358 | 20240705 | 141200 | 3096997810 | 2640 | 2640 | 2640 | 2640 | 246 |
| 359 | 20240705 | 141100 | 3096348370 | 2640 | 2640 | 2640 | 2640 | 246 |
| 360 | 20240705 | 141000 | 3095698930 | 2635 | 2640 | 2640 | 2635 | 6679 |
| 361 | 20240705 | 140900 | 3078066430 | 2640 | 2640 | 2640 | 2635 | 353 |
| 362 | 20240705 | 140800 | 3077134750 | 2635 | 2640 | 2645 | 2635 | 11304 |
| 363 | 20240705 | 140700 | 3047318105 | 2640 | 2640 | 2645 | 2640 | 417 |
| 364 | 20240705 | 140600 | 3046217150 | 2645 | 2645 | 2645 | 2640 | 162 |
| 365 | 20240705 | 140500 | 3045789160 | 2640 | 2645 | 2645 | 2640 | 10720 |
| 366 | 20240705 | 140400 | 3017488325 | 2640 | 2650 | 2650 | 2640 | 8719 |
| 367 | 20240705 | 140300 | 2994430865 | 2645 | 2645 | 2645 | 2645 | 0 |
| 368 | 20240705 | 140200 | 2994430865 | 2645 | 2650 | 2650 | 2645 | 819 |
| 369 | 20240705 | 140100 | 2992260745 | 2650 | 2650 | 2650 | 2650 | 2040 |
| 370 | 20240705 | 140000 | 2986854745 | 2650 | 2660 | 2660 | 2650 | 97 |
| 371 | 20240705 | 135900 | 2986597190 | 2650 | 2650 | 2650 | 2650 | 10 |
| 372 | 20240705 | 135800 | 2986570690 | 2650 | 2655 | 2660 | 2650 | 1377 |
| 373 | 20240705 | 135700 | 2982909695 | 2655 | 2650 | 2655 | 2650 | 1579 |
| 374 | 20240705 | 135600 | 2978718020 | 2650 | 2645 | 2650 | 2645 | 772 |
| 375 | 20240705 | 135500 | 2976675910 | 2640 | 2645 | 2650 | 2640 | 17722 |
| 376 | 20240705 | 135400 | 2929869075 | 2645 | 2645 | 2650 | 2645 | 13280 |
| 377 | 20240705 | 135300 | 2894743200 | 2645 | 2665 | 2665 | 2645 | 69807 |
| 378 | 20240705 | 135200 | 2709189725 | 2665 | 2665 | 2665 | 2665 | 475 |
| 379 | 20240705 | 135100 | 2707923850 | 2665 | 2670 | 2670 | 2665 | 321 |
| 380 | 20240705 | 135000 | 2707066830 | 2670 | 2665 | 2670 | 2665 | 1273 |
| 381 | 20240705 | 134900 | 2703669285 | 2665 | 2665 | 2665 | 2665 | 30 |
| 382 | 20240705 | 134800 | 2703589335 | 2665 | 2670 | 2670 | 2665 | 63 |
| 383 | 20240705 | 134700 | 2703421175 | 2665 | 2670 | 2670 | 2665 | 117 |
| 384 | 20240705 | 134600 | 2703109015 | 2670 | 2665 | 2670 | 2665 | 385 |
| 385 | 20240705 | 134500 | 2702081115 | 2670 | 2665 | 2670 | 2665 | 112 |
| 386 | 20240705 | 134400 | 2701782630 | 2670 | 2670 | 2670 | 2670 | 276 |
| 387 | 20240705 | 134300 | 2701045710 | 2665 | 2670 | 2670 | 2665 | 2113 |
| 388 | 20240705 | 134200 | 2695405215 | 2670 | 2665 | 2670 | 2665 | 262 |
| 389 | 20240705 | 134100 | 2694706660 | 2665 | 2665 | 2665 | 2665 | 238 |
| 390 | 20240705 | 134000 | 2694072390 | 2670 | 2665 | 2670 | 2665 | 1800 |
| 391 | 20240705 | 133900 | 2689266505 | 2665 | 2665 | 2670 | 2665 | 1329 |
| 392 | 20240705 | 133800 | 2685724710 | 2670 | 2670 | 2670 | 2670 | 353 |
| 393 | 20240705 | 133700 | 2684782200 | 2670 | 2670 | 2670 | 2670 | 1857 |
| 394 | 20240705 | 133600 | 2679824010 | 2670 | 2670 | 2670 | 2665 | 1337 |
| 395 | 20240705 | 133500 | 2676254320 | 2670 | 2670 | 2670 | 2670 | 1126 |
| 396 | 20240705 | 133400 | 2673247900 | 2665 | 2665 | 2670 | 2665 | 119 |
| 397 | 20240705 | 133300 | 2672930660 | 2665 | 2665 | 2665 | 2665 | 3660 |
| 398 | 20240705 | 133200 | 2663176760 | 2665 | 2670 | 2670 | 2665 | 149 |
| 399 | 20240705 | 133100 | 2662779165 | 2665 | 2670 | 2670 | 2665 | 513 |
| 400 | 20240705 | 133000 | 2661409500 | 2665 | 2670 | 2670 | 2665 | 172 |
| 401 | 20240705 | 132900 | 2660950610 | 2670 | 2670 | 2670 | 2670 | 47 |
| 402 | 20240705 | 132800 | 2660825120 | 2665 | 2665 | 2665 | 2665 | 70 |
| 403 | 20240705 | 132700 | 2660638570 | 2665 | 2675 | 2675 | 2665 | 26971 |
| 404 | 20240705 | 132600 | 2588622760 | 2675 | 2670 | 2675 | 2670 | 556 |
| 405 | 20240705 | 132500 | 2587135735 | 2675 | 2675 | 2675 | 2675 | 211 |
| 406 | 20240705 | 132400 | 2586571310 | 2675 | 2670 | 2675 | 2670 | 157 |
| 407 | 20240705 | 132300 | 2586151570 | 2675 | 2675 | 2675 | 2675 | 541 |
| 408 | 20240705 | 132200 | 2584704395 | 2670 | 2670 | 2670 | 2670 | 10 |
| 409 | 20240705 | 132100 | 2584677695 | 2670 | 2670 | 2670 | 2670 | 264 |
| 410 | 20240705 | 132000 | 2583972815 | 2670 | 2670 | 2670 | 2670 | 4611 |
| 411 | 20240705 | 131900 | 2571661445 | 2670 | 2675 | 2675 | 2670 | 73 |
| 412 | 20240705 | 131800 | 2571466475 | 2675 | 2675 | 2675 | 2670 | 265 |
| 413 | 20240705 | 131700 | 2570758100 | 2670 | 2670 | 2670 | 2670 | 171 |
| 414 | 20240705 | 131600 | 2570301530 | 2670 | 2670 | 2670 | 2670 | 211 |
| 415 | 20240705 | 131500 | 2569738160 | 2670 | 2670 | 2670 | 2670 | 72 |
| 416 | 20240705 | 131400 | 2569545920 | 2675 | 2675 | 2675 | 2675 | 0 |
| 417 | 20240705 | 131300 | 2569545920 | 2675 | 2675 | 2675 | 2675 | 473 |
| 418 | 20240705 | 131200 | 2568280645 | 2675 | 2675 | 2680 | 2675 | 20 |
| 419 | 20240705 | 131100 | 2568227125 | 2675 | 2675 | 2675 | 2675 | 56 |
| 420 | 20240705 | 131000 | 2568077325 | 2675 | 2675 | 2675 | 2675 | 3418 |
| 421 | 20240705 | 130900 | 2558934175 | 2675 | 2675 | 2675 | 2675 | 3950 |
| 422 | 20240705 | 130800 | 2548367925 | 2675 | 2675 | 2675 | 2675 | 884 |
| 423 | 20240705 | 130700 | 2546003225 | 2675 | 2675 | 2675 | 2675 | 0 |
| 424 | 20240705 | 130600 | 2546003225 | 2675 | 2675 | 2675 | 2670 | 497 |
| 425 | 20240705 | 130500 | 2544674030 | 2675 | 2675 | 2675 | 2675 | 0 |
| 426 | 20240705 | 130400 | 2544674030 | 2675 | 2670 | 2675 | 2670 | 421 |
| 427 | 20240705 | 130300 | 2543548160 | 2670 | 2670 | 2670 | 2670 | 15 |
| 428 | 20240705 | 130200 | 2543508110 | 2670 | 2670 | 2670 | 2670 | 60 |
| 429 | 20240705 | 130100 | 2543347910 | 2675 | 2675 | 2675 | 2675 | 65 |
| 430 | 20240705 | 130000 | 2543174035 | 2675 | 2670 | 2675 | 2670 | 66 |
| 431 | 20240705 | 125900 | 2542997765 | 2675 | 2670 | 2675 | 2670 | 206 |
| 432 | 20240705 | 125800 | 2542447740 | 2670 | 2670 | 2670 | 2670 | 57 |
| 433 | 20240705 | 125700 | 2542295550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 434 | 20240705 | 125600 | 2542295550 | 2675 | 2670 | 2675 | 2670 | 192 |
| 435 | 20240705 | 125500 | 2541782895 | 2670 | 2670 | 2675 | 2670 | 62 |
| 436 | 20240705 | 125400 | 2541617350 | 2670 | 2670 | 2675 | 2670 | 114 |
| 437 | 20240705 | 125300 | 2541312470 | 2670 | 2670 | 2670 | 2670 | 237 |
| 438 | 20240705 | 125200 | 2540679680 | 2675 | 2675 | 2675 | 2675 | 221 |
| 439 | 20240705 | 125100 | 2540088505 | 2670 | 2670 | 2670 | 2670 | 56 |
| 440 | 20240705 | 125000 | 2539938985 | 2675 | 2670 | 2675 | 2670 | 475 |
| 441 | 20240705 | 124900 | 2538668510 | 2670 | 2675 | 2675 | 2670 | 445 |
| 442 | 20240705 | 124800 | 2537478495 | 2675 | 2675 | 2675 | 2675 | 186 |
| 443 | 20240705 | 124700 | 2536980945 | 2675 | 2670 | 2675 | 2670 | 47 |
| 444 | 20240705 | 124600 | 2536855450 | 2670 | 2675 | 2675 | 2670 | 477 |
| 445 | 20240705 | 124500 | 2535579525 | 2670 | 2670 | 2670 | 2670 | 253 |
| 446 | 20240705 | 124400 | 2534904015 | 2670 | 2670 | 2670 | 2670 | 25 |
| 447 | 20240705 | 124300 | 2534837265 | 2675 | 2670 | 2675 | 2670 | 47 |
| 448 | 20240705 | 124200 | 2534711770 | 2670 | 2670 | 2675 | 2670 | 491 |
| 449 | 20240705 | 124100 | 2533399890 | 2670 | 2670 | 2670 | 2670 | 0 |
| 450 | 20240705 | 124000 | 2533399890 | 2670 | 2675 | 2675 | 2670 | 2768 |
| 451 | 20240705 | 123900 | 2525996880 | 2670 | 2670 | 2670 | 2670 | 189 |
| 452 | 20240705 | 123800 | 2525492250 | 2670 | 2670 | 2670 | 2670 | 160 |
| 453 | 20240705 | 123700 | 2525065050 | 2670 | 2670 | 2670 | 2670 | 2108 |
| 454 | 20240705 | 123600 | 2519436690 | 2670 | 2670 | 2670 | 2670 | 61 |
| 455 | 20240705 | 123500 | 2519273820 | 2670 | 2665 | 2670 | 2665 | 2185 |
| 456 | 20240705 | 123400 | 2513439915 | 2665 | 2670 | 2670 | 2665 | 1293 |
| 457 | 20240705 | 123300 | 2509989865 | 2670 | 2665 | 2670 | 2665 | 154 |
| 458 | 20240705 | 123200 | 2509579335 | 2665 | 2665 | 2665 | 2665 | 447 |
| 459 | 20240705 | 123100 | 2508388080 | 2670 | 2665 | 2670 | 2665 | 195 |
| 460 | 20240705 | 123000 | 2507868380 | 2665 | 2670 | 2670 | 2665 | 1911 |
| 461 | 20240705 | 122900 | 2502775315 | 2665 | 2670 | 2670 | 2665 | 321 |
| 462 | 20240705 | 122800 | 2501918295 | 2670 | 2670 | 2670 | 2665 | 3601 |
| 463 | 20240705 | 122700 | 2492313575 | 2670 | 2675 | 2675 | 2670 | 29 |
| 464 | 20240705 | 122600 | 2492236105 | 2670 | 2670 | 2670 | 2670 | 190 |
| 465 | 20240705 | 122500 | 2491728805 | 2670 | 2670 | 2670 | 2670 | 165 |
| 466 | 20240705 | 122400 | 2491288255 | 2670 | 2670 | 2670 | 2665 | 2589 |
| 467 | 20240705 | 122300 | 2484375680 | 2670 | 2665 | 2670 | 2665 | 207 |
| 468 | 20240705 | 122200 | 2483823225 | 2670 | 2670 | 2670 | 2670 | 8 |
| 469 | 20240705 | 122100 | 2483801865 | 2670 | 2670 | 2670 | 2665 | 401 |
| 470 | 20240705 | 122000 | 2482731545 | 2670 | 2665 | 2670 | 2665 | 327 |
| 471 | 20240705 | 121900 | 2481859555 | 2665 | 2665 | 2665 | 2665 | 60 |
| 472 | 20240705 | 121800 | 2481699655 | 2670 | 2670 | 2670 | 2670 | 35 |
| 473 | 20240705 | 121700 | 2481606205 | 2670 | 2670 | 2670 | 2670 | 5817 |
| 474 | 20240705 | 121600 | 2466074815 | 2675 | 2675 | 2675 | 2675 | 30 |
| 475 | 20240705 | 121500 | 2465994565 | 2670 | 2670 | 2670 | 2670 | 5566 |
| 476 | 20240705 | 121400 | 2451133345 | 2670 | 2670 | 2670 | 2670 | 253 |
| 477 | 20240705 | 121300 | 2450457835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 478 | 20240705 | 121200 | 2450457835 | 2665 | 2670 | 2670 | 2665 | 446 |
| 479 | 20240705 | 121100 | 2449267245 | 2670 | 2670 | 2670 | 2670 | 1737 |
| 480 | 20240705 | 121000 | 2444629455 | 2675 | 2675 | 2675 | 2670 | 72 |
| 481 | 20240705 | 120900 | 2444437085 | 2675 | 2670 | 2675 | 2670 | 222 |
| 482 | 20240705 | 120800 | 2443844340 | 2670 | 2675 | 2675 | 2670 | 624 |
| 483 | 20240705 | 120700 | 2442178235 | 2675 | 2675 | 2675 | 2670 | 39 |
| 484 | 20240705 | 120600 | 2442073960 | 2675 | 2670 | 2675 | 2670 | 269 |
| 485 | 20240705 | 120500 | 2441355655 | 2675 | 2675 | 2675 | 2675 | 15 |
| 486 | 20240705 | 120400 | 2441315530 | 2675 | 2670 | 2675 | 2670 | 71 |
| 487 | 20240705 | 120300 | 2441125885 | 2675 | 2675 | 2675 | 2670 | 1350 |
| 488 | 20240705 | 120200 | 2437520805 | 2675 | 2675 | 2675 | 2670 | 293 |
| 489 | 20240705 | 120100 | 2436737530 | 2670 | 2670 | 2675 | 2670 | 585 |
| 490 | 20240705 | 120000 | 2435173005 | 2670 | 2670 | 2670 | 2670 | 430 |
| 491 | 20240705 | 115900 | 2434024905 | 2670 | 2670 | 2670 | 2670 | 119 |
| 492 | 20240705 | 115800 | 2433707175 | 2670 | 2675 | 2675 | 2670 | 224 |
| 493 | 20240705 | 115700 | 2433109070 | 2675 | 2675 | 2675 | 2670 | 2003 |
| 494 | 20240705 | 115600 | 2427760970 | 2675 | 2670 | 2675 | 2670 | 76 |
| 495 | 20240705 | 115500 | 2427558020 | 2670 | 2670 | 2670 | 2670 | 56 |
| 496 | 20240705 | 115400 | 2427408500 | 2675 | 2675 | 2675 | 2675 | 1692 |
| 497 | 20240705 | 115300 | 2422882400 | 2675 | 2675 | 2675 | 2670 | 83 |
| 498 | 20240705 | 115200 | 2422660730 | 2675 | 2675 | 2675 | 2675 | 87 |
| 499 | 20240705 | 115100 | 2422428005 | 2675 | 2665 | 2675 | 2665 | 167 |
| 500 | 20240705 | 115000 | 2421981740 | 2670 | 2670 | 2670 | 2670 | 3870 |
| 501 | 20240705 | 114900 | 2411648840 | 2670 | 2670 | 2675 | 2670 | 2055 |
| 502 | 20240705 | 114800 | 2406161885 | 2670 | 2670 | 2670 | 2670 | 47 |
| 503 | 20240705 | 114700 | 2406036395 | 2670 | 2670 | 2670 | 2670 | 25 |
| 504 | 20240705 | 114600 | 2405969645 | 2670 | 2675 | 2675 | 2670 | 7933 |
| 505 | 20240705 | 114500 | 2384786430 | 2680 | 2675 | 2680 | 2675 | 1133 |
| 506 | 20240705 | 114400 | 2381755635 | 2670 | 2670 | 2670 | 2670 | 55 |
| 507 | 20240705 | 114300 | 2381608785 | 2675 | 2675 | 2675 | 2675 | 0 |
| 508 | 20240705 | 114200 | 2381608785 | 2675 | 2675 | 2675 | 2670 | 681 |
| 509 | 20240705 | 114100 | 2379787340 | 2675 | 2675 | 2675 | 2675 | 298 |
| 510 | 20240705 | 114000 | 2378990190 | 2680 | 2680 | 2680 | 2675 | 352 |
| 511 | 20240705 | 113900 | 2378047135 | 2680 | 2675 | 2680 | 2675 | 594 |
| 512 | 20240705 | 113800 | 2376457230 | 2680 | 2675 | 2680 | 2675 | 247 |
| 513 | 20240705 | 113700 | 2375795500 | 2680 | 2680 | 2680 | 2680 | 4 |
| 514 | 20240705 | 113600 | 2375784780 | 2670 | 2675 | 2675 | 2670 | 8483 |
| 515 | 20240705 | 113500 | 2353099825 | 2675 | 2680 | 2680 | 2675 | 73 |
| 516 | 20240705 | 113400 | 2352904415 | 2680 | 2675 | 2680 | 2675 | 4442 |
| 517 | 20240705 | 113300 | 2340999865 | 2675 | 2680 | 2680 | 2675 | 761 |
| 518 | 20240705 | 113200 | 2338960665 | 2675 | 2675 | 2675 | 2675 | 1694 |
| 519 | 20240705 | 113100 | 2334429215 | 2670 | 2675 | 2675 | 2670 | 1677 |
| 520 | 20240705 | 113000 | 2329945975 | 2680 | 2675 | 2680 | 2675 | 1193 |
| 521 | 20240705 | 112900 | 2326754195 | 2675 | 2680 | 2680 | 2675 | 607 |
| 522 | 20240705 | 112800 | 2325128625 | 2680 | 2675 | 2680 | 2670 | 827 |
| 523 | 20240705 | 112700 | 2322916700 | 2670 | 2675 | 2675 | 2670 | 189 |
| 524 | 20240705 | 112600 | 2322411400 | 2675 | 2680 | 2680 | 2675 | 1289 |
| 525 | 20240705 | 112500 | 2318963070 | 2675 | 2675 | 2675 | 2675 | 1329 |
| 526 | 20240705 | 112400 | 2315407995 | 2675 | 2675 | 2675 | 2675 | 224 |
| 527 | 20240705 | 112300 | 2314808795 | 2670 | 2665 | 2670 | 2665 | 824 |
| 528 | 20240705 | 112200 | 2312609100 | 2665 | 2665 | 2665 | 2665 | 29 |
| 529 | 20240705 | 112100 | 2312531815 | 2670 | 2660 | 2670 | 2660 | 242 |
| 530 | 20240705 | 112000 | 2311887585 | 2660 | 2670 | 2670 | 2660 | 342 |
| 531 | 20240705 | 111900 | 2310974965 | 2660 | 2665 | 2670 | 2660 | 4523 |
| 532 | 20240705 | 111800 | 2298929075 | 2665 | 2660 | 2665 | 2660 | 1451 |
| 533 | 20240705 | 111700 | 2295063365 | 2660 | 2660 | 2660 | 2660 | 520 |
| 534 | 20240705 | 111600 | 2293680165 | 2660 | 2665 | 2665 | 2660 | 805 |
| 535 | 20240705 | 111500 | 2291535145 | 2665 | 2660 | 2665 | 2660 | 563 |
| 536 | 20240705 | 111400 | 2290035005 | 2660 | 2660 | 2660 | 2660 | 62 |
| 537 | 20240705 | 111300 | 2289870085 | 2660 | 2660 | 2660 | 2660 | 602 |
| 538 | 20240705 | 111200 | 2288268765 | 2660 | 2655 | 2660 | 2650 | 2302 |
| 539 | 20240705 | 111100 | 2282145910 | 2650 | 2655 | 2655 | 2650 | 8843 |
| 540 | 20240705 | 111000 | 2258671210 | 2655 | 2655 | 2655 | 2655 | 8147 |
| 541 | 20240705 | 110900 | 2237040925 | 2655 | 2660 | 2660 | 2655 | 801 |
| 542 | 20240705 | 110800 | 2234913765 | 2655 | 2655 | 2660 | 2655 | 390 |
| 543 | 20240705 | 110700 | 2233878290 | 2655 | 2655 | 2660 | 2655 | 782 |
| 544 | 20240705 | 110600 | 2231802075 | 2655 | 2660 | 2660 | 2655 | 5171 |
| 545 | 20240705 | 110500 | 2218072815 | 2660 | 2655 | 2660 | 2655 | 195 |
| 546 | 20240705 | 110400 | 2217554565 | 2655 | 2660 | 2660 | 2655 | 1374 |
| 547 | 20240705 | 110300 | 2213900025 | 2660 | 2660 | 2660 | 2660 | 1380 |
| 548 | 20240705 | 110200 | 2210229225 | 2660 | 2665 | 2665 | 2660 | 239 |
| 549 | 20240705 | 110100 | 2209592895 | 2665 | 2660 | 2665 | 2660 | 240 |
| 550 | 20240705 | 110000 | 2208953525 | 2665 | 2660 | 2665 | 2660 | 417 |
| 551 | 20240705 | 105900 | 2207843910 | 2660 | 2660 | 2665 | 2660 | 1327 |
| 552 | 20240705 | 105800 | 2204313450 | 2660 | 2660 | 2660 | 2660 | 3121 |
| 553 | 20240705 | 105700 | 2196011590 | 2660 | 2655 | 2660 | 2655 | 1740 |
| 554 | 20240705 | 105600 | 2191383475 | 2660 | 2660 | 2660 | 2655 | 590 |
| 555 | 20240705 | 105500 | 2189814575 | 2660 | 2665 | 2665 | 2655 | 15874 |
| 556 | 20240705 | 105400 | 2147591130 | 2660 | 2670 | 2670 | 2660 | 9889 |
| 557 | 20240705 | 105300 | 2121236725 | 2670 | 2670 | 2670 | 2665 | 2266 |
| 558 | 20240705 | 105200 | 2115187655 | 2665 | 2665 | 2665 | 2660 | 1540 |
| 559 | 20240705 | 105100 | 2111083605 | 2665 | 2665 | 2665 | 2660 | 386 |
| 560 | 20240705 | 105000 | 2110055745 | 2665 | 2660 | 2665 | 2660 | 1381 |
| 561 | 20240705 | 104900 | 2106380770 | 2665 | 2665 | 2665 | 2660 | 190 |
| 562 | 20240705 | 104800 | 2105874460 | 2665 | 2665 | 2665 | 2665 | 231 |
| 563 | 20240705 | 104700 | 2105258845 | 2665 | 2670 | 2670 | 2665 | 669 |
| 564 | 20240705 | 104600 | 2103475935 | 2670 | 2665 | 2670 | 2665 | 602 |
| 565 | 20240705 | 104500 | 2101871505 | 2670 | 2665 | 2670 | 2665 | 949 |
| 566 | 20240705 | 104400 | 2099339705 | 2670 | 2670 | 2670 | 2665 | 2267 |
| 567 | 20240705 | 104300 | 2093297055 | 2670 | 2675 | 2680 | 2670 | 18159 |
| 568 | 20240705 | 104200 | 2044801630 | 2675 | 2680 | 2680 | 2670 | 9524 |
| 569 | 20240705 | 104100 | 2019357515 | 2675 | 2680 | 2680 | 2675 | 563 |
| 570 | 20240705 | 104000 | 2017851385 | 2680 | 2675 | 2680 | 2675 | 94 |
| 571 | 20240705 | 103900 | 2017599555 | 2675 | 2675 | 2675 | 2675 | 639 |
| 572 | 20240705 | 103800 | 2015890230 | 2675 | 2680 | 2680 | 2675 | 69 |
| 573 | 20240705 | 103700 | 2015705460 | 2680 | 2675 | 2680 | 2675 | 5470 |
| 574 | 20240705 | 103600 | 2001069735 | 2675 | 2675 | 2680 | 2675 | 48 |
| 575 | 20240705 | 103500 | 2000941230 | 2675 | 2680 | 2680 | 2675 | 1651 |
| 576 | 20240705 | 103400 | 1996522060 | 2680 | 2680 | 2685 | 2680 | 526 |
| 577 | 20240705 | 103300 | 1995112330 | 2680 | 2680 | 2680 | 2680 | 985 |
| 578 | 20240705 | 103200 | 1992472530 | 2680 | 2680 | 2680 | 2680 | 256 |
| 579 | 20240705 | 103100 | 1991786450 | 2680 | 2685 | 2685 | 2680 | 28378 |
| 580 | 20240705 | 103000 | 1915693805 | 2690 | 2690 | 2690 | 2690 | 1071 |
| 581 | 20240705 | 102900 | 1912812815 | 2690 | 2690 | 2690 | 2685 | 872 |
| 582 | 20240705 | 102800 | 1910470705 | 2690 | 2685 | 2690 | 2685 | 3302 |
| 583 | 20240705 | 102700 | 1901604710 | 2685 | 2690 | 2690 | 2685 | 318 |
| 584 | 20240705 | 102600 | 1900749375 | 2690 | 2690 | 2690 | 2690 | 295 |
| 585 | 20240705 | 102500 | 1899955825 | 2690 | 2690 | 2690 | 2690 | 837 |
| 586 | 20240705 | 102400 | 1897704295 | 2690 | 2685 | 2690 | 2685 | 920 |
| 587 | 20240705 | 102300 | 1895230965 | 2685 | 2695 | 2695 | 2685 | 366 |
| 588 | 20240705 | 102200 | 1894246325 | 2695 | 2695 | 2695 | 2685 | 525 |
| 589 | 20240705 | 102100 | 1892834950 | 2695 | 2695 | 2700 | 2685 | 8324 |
| 590 | 20240705 | 102000 | 1870453410 | 2695 | 2695 | 2695 | 2695 | 1734 |
| 591 | 20240705 | 101900 | 1865780280 | 2695 | 2695 | 2695 | 2695 | 1830 |
| 592 | 20240705 | 101800 | 1860848430 | 2700 | 2700 | 2700 | 2700 | 46 |
| 593 | 20240705 | 101700 | 1860724230 | 2700 | 2700 | 2700 | 2700 | 125 |
| 594 | 20240705 | 101600 | 1860386730 | 2700 | 2695 | 2700 | 2690 | 3152 |
| 595 | 20240705 | 101500 | 1851885915 | 2700 | 2700 | 2700 | 2700 | 83 |
| 596 | 20240705 | 101400 | 1851661815 | 2700 | 2700 | 2700 | 2700 | 110 |
| 597 | 20240705 | 101300 | 1851364815 | 2700 | 2695 | 2700 | 2695 | 1660 |
| 598 | 20240705 | 101200 | 1846889115 | 2695 | 2705 | 2705 | 2695 | 2840 |
| 599 | 20240705 | 101100 | 1839229335 | 2705 | 2705 | 2705 | 2700 | 627 |
| 600 | 20240705 | 101000 | 1837536420 | 2700 | 2700 | 2700 | 2700 | 1133 |
| 601 | 20240705 | 100900 | 1834477320 | 2700 | 2700 | 2700 | 2700 | 3143 |
| 602 | 20240705 | 100800 | 1825991220 | 2700 | 2700 | 2700 | 2695 | 2566 |
| 603 | 20240705 | 100700 | 1819074730 | 2700 | 2705 | 2710 | 2695 | 29149 |
| 604 | 20240705 | 100600 | 1740395590 | 2705 | 2705 | 2705 | 2705 | 1573 |
| 605 | 20240705 | 100500 | 1736140625 | 2705 | 2705 | 2705 | 2700 | 2151 |
| 606 | 20240705 | 100400 | 1730330105 | 2705 | 2715 | 2715 | 2705 | 288 |
| 607 | 20240705 | 100300 | 1729550965 | 2705 | 2715 | 2715 | 2705 | 16596 |
| 608 | 20240705 | 100200 | 1684631620 | 2720 | 2720 | 2720 | 2715 | 566 |
| 609 | 20240705 | 100100 | 1683094805 | 2720 | 2715 | 2720 | 2715 | 1238 |
| 610 | 20240705 | 100000 | 1679733630 | 2715 | 2710 | 2715 | 2710 | 1892 |
| 611 | 20240705 | 095900 | 1674605310 | 2710 | 2710 | 2710 | 2710 | 177 |
| 612 | 20240705 | 095800 | 1674125640 | 2715 | 2725 | 2725 | 2715 | 814 |
| 613 | 20240705 | 095700 | 1671911665 | 2725 | 2725 | 2725 | 2725 | 14 |
| 614 | 20240705 | 095600 | 1671873515 | 2710 | 2730 | 2730 | 2710 | 3297 |
| 615 | 20240705 | 095500 | 1662922395 | 2730 | 2735 | 2735 | 2720 | 262 |
| 616 | 20240705 | 095400 | 1662207105 | 2735 | 2720 | 2735 | 2720 | 4023 |
| 617 | 20240705 | 095300 | 1651230815 | 2720 | 2715 | 2720 | 2715 | 4614 |
| 618 | 20240705 | 095200 | 1638700270 | 2715 | 2705 | 2715 | 2705 | 4611 |
| 619 | 20240705 | 095100 | 1626216165 | 2710 | 2710 | 2710 | 2710 | 23 |
| 620 | 20240705 | 095000 | 1626153835 | 2710 | 2710 | 2710 | 2705 | 478 |
| 621 | 20240705 | 094900 | 1624860755 | 2710 | 2710 | 2710 | 2710 | 1254 |
| 622 | 20240705 | 094800 | 1621462415 | 2715 | 2710 | 2715 | 2710 | 13684 |
| 623 | 20240705 | 094700 | 1584373775 | 2710 | 2710 | 2715 | 2710 | 223 |
| 624 | 20240705 | 094600 | 1583769385 | 2710 | 2710 | 2715 | 2710 | 4869 |
| 625 | 20240705 | 094500 | 1570574045 | 2715 | 2710 | 2715 | 2705 | 2159 |
| 626 | 20240705 | 094400 | 1564727265 | 2710 | 2715 | 2715 | 2705 | 5075 |
| 627 | 20240705 | 094300 | 1550980795 | 2720 | 2710 | 2720 | 2710 | 8 |
| 628 | 20240705 | 094200 | 1550959050 | 2710 | 2730 | 2730 | 2710 | 10126 |
| 629 | 20240705 | 094100 | 1523426770 | 2730 | 2730 | 2730 | 2725 | 15690 |
| 630 | 20240705 | 094000 | 1480624790 | 2735 | 2735 | 2735 | 2735 | 116 |
| 631 | 20240705 | 093900 | 1480307530 | 2735 | 2725 | 2735 | 2725 | 13001 |
| 632 | 20240705 | 093800 | 1444824410 | 2725 | 2725 | 2725 | 2725 | 459 |
| 633 | 20240705 | 093700 | 1443573635 | 2725 | 2720 | 2725 | 2715 | 4558 |
| 634 | 20240705 | 093600 | 1431188620 | 2715 | 2710 | 2715 | 2710 | 3213 |
| 635 | 20240705 | 093500 | 1422465585 | 2715 | 2710 | 2715 | 2710 | 661 |
| 636 | 20240705 | 093400 | 1420671920 | 2715 | 2715 | 2715 | 2710 | 63 |
| 637 | 20240705 | 093300 | 1420500925 | 2715 | 2720 | 2720 | 2710 | 1256 |
| 638 | 20240705 | 093200 | 1417094150 | 2720 | 2715 | 2720 | 2715 | 2147 |
| 639 | 20240705 | 093100 | 1411254365 | 2720 | 2720 | 2720 | 2715 | 435 |
| 640 | 20240705 | 093000 | 1410072665 | 2720 | 2710 | 2720 | 2710 | 1108 |
| 641 | 20240705 | 092900 | 1407068985 | 2710 | 2715 | 2725 | 2710 | 2455 |
| 642 | 20240705 | 092800 | 1400410415 | 2715 | 2710 | 2715 | 2710 | 2513 |
| 643 | 20240705 | 092700 | 1393597745 | 2705 | 2705 | 2710 | 2705 | 3647 |
| 644 | 20240705 | 092600 | 1383732535 | 2705 | 2715 | 2720 | 2705 | 4594 |
| 645 | 20240705 | 092500 | 1371269605 | 2715 | 2730 | 2730 | 2715 | 2067 |
| 646 | 20240705 | 092400 | 1365654305 | 2725 | 2725 | 2730 | 2725 | 5957 |
| 647 | 20240705 | 092300 | 1349402620 | 2720 | 2710 | 2720 | 2710 | 2413 |
| 648 | 20240705 | 092200 | 1342842345 | 2710 | 2705 | 2710 | 2700 | 7931 |
| 649 | 20240705 | 092100 | 1321390255 | 2710 | 2715 | 2715 | 2705 | 12020 |
| 650 | 20240705 | 092000 | 1288815280 | 2715 | 2720 | 2720 | 2715 | 6835 |
| 651 | 20240705 | 091900 | 1270254770 | 2720 | 2725 | 2725 | 2710 | 19392 |
| 652 | 20240705 | 091800 | 1217525305 | 2725 | 2730 | 2730 | 2725 | 1459 |
| 653 | 20240705 | 091700 | 1213542355 | 2730 | 2730 | 2730 | 2725 | 6173 |
| 654 | 20240705 | 091600 | 1196690465 | 2725 | 2725 | 2730 | 2725 | 6306 |
| 655 | 20240705 | 091500 | 1179481160 | 2730 | 2745 | 2745 | 2725 | 8480 |
| 656 | 20240705 | 091400 | 1156301490 | 2735 | 2750 | 2750 | 2735 | 14117 |
| 657 | 20240705 | 091300 | 1117603555 | 2750 | 2750 | 2755 | 2745 | 22576 |
| 658 | 20240705 | 091200 | 1055526485 | 2750 | 2745 | 2755 | 2745 | 15860 |
| 659 | 20240705 | 091100 | 1011906375 | 2750 | 2750 | 2750 | 2745 | 3357 |
| 660 | 20240705 | 091000 | 1002688135 | 2745 | 2745 | 2745 | 2740 | 3301 |
| 661 | 20240705 | 090900 | 993626895 | 2745 | 2745 | 2750 | 2740 | 4755 |
| 662 | 20240705 | 090800 | 980558165 | 2750 | 2740 | 2755 | 2735 | 15778 |
| 663 | 20240705 | 090700 | 937227950 | 2750 | 2730 | 2750 | 2730 | 8386 |
| 664 | 20240705 | 090600 | 914218885 | 2730 | 2725 | 2745 | 2720 | 15236 |
| 665 | 20240705 | 090500 | 872608505 | 2725 | 2740 | 2745 | 2725 | 21209 |
| 666 | 20240705 | 090400 | 814659990 | 2740 | 2755 | 2770 | 2735 | 18406 |
| 667 | 20240705 | 090300 | 764042435 | 2765 | 2745 | 2775 | 2745 | 46530 |
| 668 | 20240705 | 090200 | 635499350 | 2750 | 2770 | 2775 | 2735 | 100086 |
| 669 | 20240705 | 090100 | 359939040 | 2765 | 2760 | 2785 | 2760 | 55911 |
| 670 | 20240705 | 090000 | 205020505 | 2760 | 2710 | 2780 | 2710 | 74590 |