32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 9565 |
| 3 | 20240809 | 195900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240809 | 195800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240809 | 195700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240809 | 195600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240809 | 195500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240809 | 195400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240809 | 195300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240809 | 195200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240809 | 195100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240809 | 195000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240809 | 194900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240809 | 194800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240809 | 194700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240809 | 194600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240809 | 194500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240809 | 194400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240809 | 194300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240809 | 194200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240809 | 194100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240809 | 194000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240809 | 193900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240809 | 193800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240809 | 193700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240809 | 193600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240809 | 193500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240809 | 193400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240809 | 193300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240809 | 193200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240809 | 193100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240809 | 193000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 9565 |
| 33 | 20240809 | 192900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240809 | 192800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240809 | 192700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240809 | 192600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240809 | 192500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240809 | 192400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240809 | 192300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240809 | 192200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240809 | 192100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240809 | 192000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240809 | 191900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240809 | 191800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240809 | 191700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240809 | 191600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240809 | 191500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240809 | 191400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240809 | 191300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240809 | 191200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240809 | 191100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240809 | 191000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240809 | 190900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240809 | 190800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240809 | 190700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240809 | 190600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240809 | 190500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240809 | 190400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240809 | 190300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240809 | 190200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240809 | 190100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240809 | 190000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 9565 |
| 63 | 20240809 | 185900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240809 | 185800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240809 | 185700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240809 | 185600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240809 | 185500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240809 | 185400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240809 | 185300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240809 | 185200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240809 | 185100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240809 | 185000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240809 | 184900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240809 | 184800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240809 | 184700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240809 | 184600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240809 | 184500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240809 | 184400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240809 | 184300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240809 | 184200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240809 | 184100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240809 | 184000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240809 | 183900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240809 | 183800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240809 | 183700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240809 | 183600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240809 | 183500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240809 | 183400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240809 | 183300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240809 | 183200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240809 | 183100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240809 | 183000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 9565 |
| 93 | 20240809 | 182900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240809 | 182800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240809 | 182700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240809 | 182600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240809 | 182500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240809 | 182400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240809 | 182300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240809 | 182200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240809 | 182100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240809 | 182000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240809 | 181900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240809 | 181800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240809 | 181700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240809 | 181600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240809 | 181500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240809 | 181400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240809 | 181300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240809 | 181200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240809 | 181100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240809 | 181000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240809 | 180900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240809 | 180800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240809 | 180700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240809 | 180600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240809 | 180500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240809 | 180400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240809 | 180300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240809 | 180200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240809 | 180100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240809 | 180000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 9565 |
| 123 | 20240809 | 175900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240809 | 175800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240809 | 175700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240809 | 175600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240809 | 175500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240809 | 175400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240809 | 175300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240809 | 175200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240809 | 175100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240809 | 175000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240809 | 174900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240809 | 174800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240809 | 174700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240809 | 174600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240809 | 174500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240809 | 174400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240809 | 174300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240809 | 174200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240809 | 174100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240809 | 174000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240809 | 173900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240809 | 173800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240809 | 173700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240809 | 173600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240809 | 173500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240809 | 173400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240809 | 173300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240809 | 173200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240809 | 173100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240809 | 173000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 9565 |
| 153 | 20240809 | 172900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240809 | 172800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240809 | 172700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240809 | 172600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240809 | 172500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240809 | 172400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240809 | 172300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240809 | 172200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240809 | 172100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240809 | 172000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240809 | 171900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240809 | 171800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240809 | 171700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240809 | 171600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240809 | 171500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240809 | 171400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240809 | 171300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240809 | 171200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240809 | 171100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240809 | 171000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240809 | 170900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240809 | 170800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240809 | 170700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240809 | 170600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240809 | 170500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240809 | 170400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240809 | 170300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240809 | 170200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240809 | 170100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240809 | 170000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 9565 |
| 183 | 20240809 | 165900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240809 | 165800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240809 | 165700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240809 | 165600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240809 | 165500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240809 | 165400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240809 | 165300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240809 | 165200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240809 | 165100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240809 | 165000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240809 | 164900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240809 | 164800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240809 | 164700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240809 | 164600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240809 | 164500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240809 | 164400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240809 | 164300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240809 | 164200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240809 | 164100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240809 | 164000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240809 | 163900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240809 | 163800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240809 | 163700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240809 | 163600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240809 | 163500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240809 | 163400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240809 | 163300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240809 | 163200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240809 | 163100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240809 | 163000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 9565 |
| 213 | 20240809 | 162900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240809 | 162800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240809 | 162700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240809 | 162600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240809 | 162500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240809 | 162400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240809 | 162300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240809 | 162200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240809 | 162100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240809 | 162000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240809 | 161900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240809 | 161800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240809 | 161700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240809 | 161600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240809 | 161500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240809 | 161400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240809 | 161300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240809 | 161200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240809 | 161100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240809 | 161000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240809 | 160900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240809 | 160800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240809 | 160700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240809 | 160600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240809 | 160500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240809 | 160400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240809 | 160300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240809 | 160200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240809 | 160100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240809 | 160000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 9565 |
| 243 | 20240809 | 155900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240809 | 155800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240809 | 155700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240809 | 155600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240809 | 155500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240809 | 155400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240809 | 155300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240809 | 155200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240809 | 155100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240809 | 155000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240809 | 154900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240809 | 154800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240809 | 154700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240809 | 154600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240809 | 154500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240809 | 154400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240809 | 154300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240809 | 154200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240809 | 154100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240809 | 154000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240809 | 153900 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240809 | 153800 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240809 | 153700 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240809 | 153600 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240809 | 153500 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240809 | 153400 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240809 | 153300 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240809 | 153200 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240809 | 153100 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20240809 | 153000 | 1229774045 | 2500 | 2500 | 2500 | 2500 | 19130 |
| 273 | 20240809 | 152900 | 1205861545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240809 | 152800 | 1205861545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240809 | 152700 | 1205861545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240809 | 152600 | 1205861545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20240809 | 152500 | 1205861545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20240809 | 152400 | 1205861545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20240809 | 152300 | 1205861545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20240809 | 152200 | 1205861545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20240809 | 152100 | 1205861545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20240809 | 152000 | 1205861545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20240809 | 151900 | 1205861545 | 2500 | 2500 | 2500 | 2500 | 327 |
| 284 | 20240809 | 151800 | 1205044045 | 2500 | 2495 | 2500 | 2495 | 829 |
| 285 | 20240809 | 151700 | 1202972040 | 2495 | 2495 | 2500 | 2495 | 1703 |
| 286 | 20240809 | 151600 | 1198718055 | 2495 | 2500 | 2500 | 2495 | 306 |
| 287 | 20240809 | 151500 | 1197953320 | 2500 | 2505 | 2505 | 2500 | 1344 |
| 288 | 20240809 | 151400 | 1194588270 | 2505 | 2505 | 2505 | 2500 | 1201 |
| 289 | 20240809 | 151300 | 1191580685 | 2505 | 2495 | 2505 | 2495 | 492 |
| 290 | 20240809 | 151200 | 1190353025 | 2500 | 2495 | 2500 | 2495 | 807 |
| 291 | 20240809 | 151100 | 1188339355 | 2495 | 2505 | 2505 | 2495 | 271 |
| 292 | 20240809 | 151000 | 1187662810 | 2495 | 2495 | 2495 | 2490 | 635 |
| 293 | 20240809 | 150900 | 1186079095 | 2490 | 2495 | 2500 | 2490 | 7005 |
| 294 | 20240809 | 150800 | 1168595655 | 2495 | 2495 | 2500 | 2495 | 448 |
| 295 | 20240809 | 150700 | 1167477870 | 2500 | 2500 | 2500 | 2495 | 239 |
| 296 | 20240809 | 150600 | 1166880570 | 2495 | 2495 | 2500 | 2490 | 4674 |
| 297 | 20240809 | 150500 | 1155237015 | 2495 | 2495 | 2495 | 2490 | 298 |
| 298 | 20240809 | 150400 | 1154494235 | 2495 | 2495 | 2495 | 2490 | 268 |
| 299 | 20240809 | 150300 | 1153826530 | 2495 | 2500 | 2500 | 2490 | 4550 |
| 300 | 20240809 | 150200 | 1142477130 | 2495 | 2495 | 2500 | 2495 | 416 |
| 301 | 20240809 | 150100 | 1141439040 | 2495 | 2495 | 2500 | 2495 | 255 |
| 302 | 20240809 | 150000 | 1140802810 | 2495 | 2495 | 2495 | 2495 | 4390 |
| 303 | 20240809 | 145900 | 1129849760 | 2505 | 2500 | 2505 | 2495 | 3447 |
| 304 | 20240809 | 145800 | 1121247425 | 2500 | 2500 | 2500 | 2500 | 253 |
| 305 | 20240809 | 145700 | 1120614925 | 2500 | 2500 | 2505 | 2495 | 4567 |
| 306 | 20240809 | 145600 | 1109210475 | 2500 | 2505 | 2505 | 2500 | 162 |
| 307 | 20240809 | 145500 | 1108805470 | 2500 | 2495 | 2500 | 2495 | 857 |
| 308 | 20240809 | 145400 | 1106665115 | 2495 | 2495 | 2500 | 2495 | 4548 |
| 309 | 20240809 | 145300 | 1095317245 | 2500 | 2495 | 2500 | 2495 | 202 |
| 310 | 20240809 | 145200 | 1094813250 | 2495 | 2495 | 2500 | 2495 | 133 |
| 311 | 20240809 | 145100 | 1094481240 | 2495 | 2495 | 2500 | 2495 | 4758 |
| 312 | 20240809 | 145000 | 1082608760 | 2495 | 2500 | 2500 | 2495 | 490 |
| 313 | 20240809 | 144900 | 1081385495 | 2500 | 2500 | 2505 | 2495 | 420 |
| 314 | 20240809 | 144800 | 1080335900 | 2500 | 2500 | 2505 | 2495 | 4636 |
| 315 | 20240809 | 144700 | 1068755800 | 2500 | 2500 | 2505 | 2500 | 8419 |
| 316 | 20240809 | 144600 | 1047708230 | 2500 | 2500 | 2505 | 2500 | 328 |
| 317 | 20240809 | 144500 | 1046888180 | 2500 | 2500 | 2500 | 2500 | 4260 |
| 318 | 20240809 | 144400 | 1036238180 | 2500 | 2500 | 2500 | 2500 | 465 |
| 319 | 20240809 | 144300 | 1035075680 | 2500 | 2500 | 2500 | 2500 | 373 |
| 320 | 20240809 | 144200 | 1034143180 | 2500 | 2500 | 2500 | 2500 | 4261 |
| 321 | 20240809 | 144100 | 1023490680 | 2510 | 2505 | 2510 | 2500 | 445 |
| 322 | 20240809 | 144000 | 1022376785 | 2510 | 2500 | 2510 | 2500 | 274 |
| 323 | 20240809 | 143900 | 1021690250 | 2505 | 2510 | 2510 | 2500 | 453 |
| 324 | 20240809 | 143800 | 1020554475 | 2510 | 2510 | 2515 | 2500 | 6361 |
| 325 | 20240809 | 143700 | 1004615910 | 2505 | 2510 | 2510 | 2505 | 591 |
| 326 | 20240809 | 143600 | 1003135305 | 2510 | 2505 | 2510 | 2505 | 6600 |
| 327 | 20240809 | 143500 | 986602045 | 2505 | 2500 | 2505 | 2500 | 260 |
| 328 | 20240809 | 143400 | 985951905 | 2505 | 2500 | 2505 | 2500 | 349 |
| 329 | 20240809 | 143300 | 985079180 | 2500 | 2500 | 2505 | 2500 | 196 |
| 330 | 20240809 | 143200 | 984589175 | 2500 | 2505 | 2505 | 2500 | 474 |
| 331 | 20240809 | 143100 | 983404095 | 2500 | 2505 | 2505 | 2500 | 577 |
| 332 | 20240809 | 143000 | 981959025 | 2500 | 2500 | 2505 | 2500 | 449 |
| 333 | 20240809 | 142900 | 980836475 | 2500 | 2500 | 2500 | 2500 | 325 |
| 334 | 20240809 | 142800 | 980023975 | 2500 | 2505 | 2505 | 2500 | 3642 |
| 335 | 20240809 | 142700 | 970918725 | 2500 | 2500 | 2505 | 2500 | 1742 |
| 336 | 20240809 | 142600 | 966563625 | 2500 | 2500 | 2500 | 2500 | 454 |
| 337 | 20240809 | 142500 | 965428625 | 2500 | 2500 | 2500 | 2500 | 359 |
| 338 | 20240809 | 142400 | 964531125 | 2500 | 2500 | 2505 | 2500 | 159 |
| 339 | 20240809 | 142300 | 964133575 | 2505 | 2505 | 2505 | 2500 | 420 |
| 340 | 20240809 | 142200 | 963083375 | 2500 | 2505 | 2510 | 2500 | 1335 |
| 341 | 20240809 | 142100 | 959739525 | 2505 | 2510 | 2510 | 2505 | 424 |
| 342 | 20240809 | 142000 | 958675870 | 2510 | 2505 | 2510 | 2505 | 255 |
| 343 | 20240809 | 141900 | 958036925 | 2505 | 2505 | 2505 | 2500 | 368 |
| 344 | 20240809 | 141800 | 957115925 | 2505 | 2505 | 2505 | 2505 | 426 |
| 345 | 20240809 | 141700 | 956048795 | 2505 | 2505 | 2505 | 2505 | 258 |
| 346 | 20240809 | 141600 | 955402505 | 2510 | 2505 | 2510 | 2500 | 509 |
| 347 | 20240809 | 141500 | 954127420 | 2500 | 2500 | 2500 | 2500 | 392 |
| 348 | 20240809 | 141400 | 953147420 | 2500 | 2500 | 2505 | 2500 | 311 |
| 349 | 20240809 | 141300 | 952369855 | 2505 | 2510 | 2515 | 2505 | 53 |
| 350 | 20240809 | 141200 | 952236960 | 2510 | 2500 | 2510 | 2500 | 702 |
| 351 | 20240809 | 141100 | 950479610 | 2500 | 2505 | 2505 | 2500 | 226 |
| 352 | 20240809 | 141000 | 949914560 | 2500 | 2505 | 2505 | 2500 | 1019 |
| 353 | 20240809 | 140900 | 947363330 | 2505 | 2505 | 2505 | 2505 | 100 |
| 354 | 20240809 | 140800 | 947112830 | 2505 | 2500 | 2510 | 2500 | 870 |
| 355 | 20240809 | 140700 | 944933480 | 2500 | 2500 | 2500 | 2500 | 335 |
| 356 | 20240809 | 140600 | 944095980 | 2505 | 2500 | 2505 | 2500 | 434 |
| 357 | 20240809 | 140500 | 943010955 | 2505 | 2500 | 2505 | 2500 | 452 |
| 358 | 20240809 | 140400 | 941880820 | 2500 | 2500 | 2500 | 2500 | 1440 |
| 359 | 20240809 | 140300 | 938280820 | 2500 | 2500 | 2500 | 2500 | 2493 |
| 360 | 20240809 | 140200 | 932048320 | 2500 | 2500 | 2505 | 2500 | 665 |
| 361 | 20240809 | 140100 | 930385785 | 2500 | 2500 | 2500 | 2500 | 543 |
| 362 | 20240809 | 140000 | 929028285 | 2500 | 2500 | 2500 | 2500 | 279 |
| 363 | 20240809 | 135900 | 928330785 | 2500 | 2500 | 2500 | 2500 | 149 |
| 364 | 20240809 | 135800 | 927958285 | 2500 | 2500 | 2500 | 2500 | 306 |
| 365 | 20240809 | 135700 | 927193285 | 2500 | 2500 | 2505 | 2500 | 307 |
| 366 | 20240809 | 135600 | 926425530 | 2500 | 2500 | 2500 | 2500 | 406 |
| 367 | 20240809 | 135500 | 925410530 | 2500 | 2500 | 2500 | 2500 | 27 |
| 368 | 20240809 | 135400 | 925343030 | 2500 | 2500 | 2500 | 2500 | 500 |
| 369 | 20240809 | 135300 | 924093030 | 2500 | 2500 | 2500 | 2500 | 179 |
| 370 | 20240809 | 135200 | 923645530 | 2505 | 2500 | 2505 | 2500 | 393 |
| 371 | 20240809 | 135100 | 922662840 | 2500 | 2500 | 2500 | 2500 | 278 |
| 372 | 20240809 | 135000 | 921967840 | 2500 | 2500 | 2505 | 2500 | 291 |
| 373 | 20240809 | 134900 | 921240230 | 2500 | 2500 | 2500 | 2500 | 1103 |
| 374 | 20240809 | 134800 | 918482730 | 2505 | 2500 | 2505 | 2500 | 566 |
| 375 | 20240809 | 134700 | 917067695 | 2500 | 2500 | 2505 | 2500 | 410 |
| 376 | 20240809 | 134600 | 916042645 | 2500 | 2500 | 2505 | 2500 | 314 |
| 377 | 20240809 | 134500 | 915257525 | 2500 | 2500 | 2505 | 2500 | 266 |
| 378 | 20240809 | 134400 | 914592500 | 2500 | 2495 | 2500 | 2495 | 173 |
| 379 | 20240809 | 134300 | 914160320 | 2495 | 2500 | 2500 | 2495 | 515 |
| 380 | 20240809 | 134200 | 912874600 | 2495 | 2500 | 2500 | 2495 | 374 |
| 381 | 20240809 | 134100 | 911940965 | 2495 | 2505 | 2505 | 2495 | 17070 |
| 382 | 20240809 | 134000 | 869338600 | 2500 | 2505 | 2505 | 2500 | 237 |
| 383 | 20240809 | 133900 | 868745565 | 2505 | 2505 | 2505 | 2505 | 459 |
| 384 | 20240809 | 133800 | 867595770 | 2505 | 2495 | 2510 | 2495 | 13621 |
| 385 | 20240809 | 133700 | 833426860 | 2500 | 2500 | 2500 | 2495 | 1591 |
| 386 | 20240809 | 133600 | 829449650 | 2500 | 2495 | 2500 | 2495 | 551 |
| 387 | 20240809 | 133500 | 828073875 | 2495 | 2495 | 2495 | 2495 | 265 |
| 388 | 20240809 | 133400 | 827412700 | 2495 | 2500 | 2500 | 2495 | 288 |
| 389 | 20240809 | 133300 | 826693940 | 2500 | 2500 | 2500 | 2495 | 344 |
| 390 | 20240809 | 133200 | 825834815 | 2500 | 2495 | 2500 | 2495 | 718 |
| 391 | 20240809 | 133100 | 824043375 | 2500 | 2500 | 2500 | 2500 | 266 |
| 392 | 20240809 | 133000 | 823378375 | 2500 | 2500 | 2500 | 2500 | 2684 |
| 393 | 20240809 | 132900 | 816668375 | 2500 | 2500 | 2505 | 2500 | 418 |
| 394 | 20240809 | 132800 | 815623280 | 2500 | 2500 | 2505 | 2500 | 1581 |
| 395 | 20240809 | 132700 | 811670775 | 2500 | 2500 | 2500 | 2500 | 344 |
| 396 | 20240809 | 132600 | 810810775 | 2500 | 2500 | 2500 | 2500 | 257 |
| 397 | 20240809 | 132500 | 810168275 | 2500 | 2500 | 2505 | 2500 | 363 |
| 398 | 20240809 | 132400 | 809260590 | 2500 | 2500 | 2500 | 2500 | 4330 |
| 399 | 20240809 | 132300 | 798435590 | 2505 | 2500 | 2505 | 2500 | 738 |
| 400 | 20240809 | 132200 | 796587590 | 2500 | 2500 | 2500 | 2500 | 187 |
| 401 | 20240809 | 132100 | 796120090 | 2500 | 2500 | 2500 | 2500 | 401 |
| 402 | 20240809 | 132000 | 795117590 | 2500 | 2500 | 2500 | 2500 | 326 |
| 403 | 20240809 | 131900 | 794302590 | 2500 | 2500 | 2500 | 2500 | 80 |
| 404 | 20240809 | 131800 | 794102590 | 2500 | 2500 | 2500 | 2500 | 459 |
| 405 | 20240809 | 131700 | 792955090 | 2500 | 2500 | 2500 | 2500 | 979 |
| 406 | 20240809 | 131600 | 790507590 | 2500 | 2500 | 2500 | 2495 | 1708 |
| 407 | 20240809 | 131500 | 786237725 | 2500 | 2495 | 2500 | 2495 | 625 |
| 408 | 20240809 | 131400 | 784676850 | 2495 | 2495 | 2500 | 2495 | 1949 |
| 409 | 20240809 | 131300 | 779806070 | 2495 | 2495 | 2500 | 2495 | 892 |
| 410 | 20240809 | 131200 | 777579280 | 2500 | 2495 | 2500 | 2495 | 126 |
| 411 | 20240809 | 131100 | 777264735 | 2495 | 2495 | 2500 | 2495 | 395 |
| 412 | 20240809 | 131000 | 776278960 | 2495 | 2495 | 2500 | 2495 | 217 |
| 413 | 20240809 | 130900 | 775737485 | 2495 | 2500 | 2500 | 2495 | 1717 |
| 414 | 20240809 | 130800 | 771446040 | 2495 | 2500 | 2500 | 2495 | 395 |
| 415 | 20240809 | 130700 | 770459965 | 2500 | 2495 | 2500 | 2495 | 444 |
| 416 | 20240809 | 130600 | 769351420 | 2495 | 2500 | 2500 | 2495 | 473 |
| 417 | 20240809 | 130500 | 768170855 | 2495 | 2495 | 2500 | 2495 | 389 |
| 418 | 20240809 | 130400 | 767200250 | 2500 | 2495 | 2500 | 2495 | 203 |
| 419 | 20240809 | 130300 | 766693705 | 2495 | 2495 | 2510 | 2495 | 962 |
| 420 | 20240809 | 130200 | 764291845 | 2495 | 2500 | 2510 | 2495 | 390 |
| 421 | 20240809 | 130100 | 763316430 | 2495 | 2500 | 2500 | 2495 | 4968 |
| 422 | 20240809 | 130000 | 750897075 | 2500 | 2500 | 2500 | 2500 | 277 |
| 423 | 20240809 | 125900 | 750204575 | 2500 | 2500 | 2500 | 2500 | 370 |
| 424 | 20240809 | 125800 | 749279575 | 2500 | 2500 | 2505 | 2500 | 136 |
| 425 | 20240809 | 125700 | 748939525 | 2500 | 2505 | 2505 | 2500 | 195 |
| 426 | 20240809 | 125600 | 748451965 | 2500 | 2495 | 2500 | 2495 | 689 |
| 427 | 20240809 | 125500 | 746730230 | 2495 | 2500 | 2500 | 2495 | 401 |
| 428 | 20240809 | 125400 | 745728720 | 2495 | 2500 | 2500 | 2495 | 1689 |
| 429 | 20240809 | 125300 | 741507525 | 2505 | 2500 | 2505 | 2500 | 456 |
| 430 | 20240809 | 125200 | 740367080 | 2505 | 2495 | 2505 | 2495 | 399 |
| 431 | 20240809 | 125100 | 739370500 | 2495 | 2495 | 2500 | 2495 | 736 |
| 432 | 20240809 | 125000 | 737532520 | 2495 | 2500 | 2500 | 2495 | 426 |
| 433 | 20240809 | 124900 | 736468225 | 2495 | 2495 | 2500 | 2495 | 355 |
| 434 | 20240809 | 124800 | 735580905 | 2500 | 2495 | 2500 | 2495 | 496 |
| 435 | 20240809 | 124700 | 734342385 | 2495 | 2500 | 2500 | 2495 | 254 |
| 436 | 20240809 | 124600 | 733708115 | 2495 | 2505 | 2505 | 2495 | 261 |
| 437 | 20240809 | 124500 | 733056615 | 2505 | 2500 | 2505 | 2500 | 363 |
| 438 | 20240809 | 124400 | 732148905 | 2500 | 2505 | 2505 | 2500 | 355 |
| 439 | 20240809 | 124300 | 731261295 | 2505 | 2500 | 2505 | 2500 | 285 |
| 440 | 20240809 | 124200 | 730548215 | 2505 | 2500 | 2505 | 2500 | 488 |
| 441 | 20240809 | 124100 | 729327575 | 2505 | 2500 | 2505 | 2500 | 539 |
| 442 | 20240809 | 124000 | 727978965 | 2500 | 2500 | 2505 | 2500 | 2166 |
| 443 | 20240809 | 123900 | 722563380 | 2500 | 2500 | 2500 | 2500 | 9420 |
| 444 | 20240809 | 123800 | 699013380 | 2500 | 2500 | 2505 | 2500 | 1638 |
| 445 | 20240809 | 123700 | 694911800 | 2500 | 2505 | 2505 | 2500 | 7549 |
| 446 | 20240809 | 123600 | 676039100 | 2510 | 2500 | 2510 | 2500 | 85 |
| 447 | 20240809 | 123500 | 675826445 | 2510 | 2500 | 2510 | 2500 | 1731 |
| 448 | 20240809 | 123400 | 671495555 | 2505 | 2500 | 2505 | 2500 | 565 |
| 449 | 20240809 | 123300 | 670081975 | 2500 | 2505 | 2505 | 2500 | 91 |
| 450 | 20240809 | 123200 | 669854275 | 2505 | 2505 | 2505 | 2500 | 335 |
| 451 | 20240809 | 123100 | 669016730 | 2505 | 2505 | 2505 | 2500 | 4361 |
| 452 | 20240809 | 123000 | 658093685 | 2505 | 2510 | 2510 | 2505 | 391 |
| 453 | 20240809 | 122900 | 657114195 | 2505 | 2510 | 2510 | 2505 | 51 |
| 454 | 20240809 | 122800 | 656986395 | 2505 | 2505 | 2510 | 2505 | 946 |
| 455 | 20240809 | 122700 | 654616580 | 2505 | 2505 | 2505 | 2505 | 583 |
| 456 | 20240809 | 122600 | 653156165 | 2505 | 2510 | 2510 | 2505 | 193 |
| 457 | 20240809 | 122500 | 652672650 | 2505 | 2505 | 2510 | 2505 | 344 |
| 458 | 20240809 | 122400 | 651810870 | 2510 | 2505 | 2510 | 2505 | 231 |
| 459 | 20240809 | 122300 | 651232160 | 2505 | 2505 | 2510 | 2505 | 641 |
| 460 | 20240809 | 122200 | 649625430 | 2505 | 2510 | 2510 | 2505 | 57 |
| 461 | 20240809 | 122100 | 649482595 | 2505 | 2505 | 2505 | 2505 | 284 |
| 462 | 20240809 | 122000 | 648771175 | 2510 | 2505 | 2510 | 2505 | 2283 |
| 463 | 20240809 | 121900 | 643051260 | 2505 | 2505 | 2510 | 2505 | 285 |
| 464 | 20240809 | 121800 | 642337285 | 2510 | 2505 | 2510 | 2505 | 343 |
| 465 | 20240809 | 121700 | 641477990 | 2510 | 2505 | 2510 | 2505 | 290 |
| 466 | 20240809 | 121600 | 640751455 | 2505 | 2505 | 2515 | 2505 | 478 |
| 467 | 20240809 | 121500 | 639554055 | 2505 | 2510 | 2510 | 2505 | 130 |
| 468 | 20240809 | 121400 | 639228350 | 2510 | 2505 | 2510 | 2505 | 269 |
| 469 | 20240809 | 121300 | 638554325 | 2505 | 2505 | 2510 | 2505 | 459 |
| 470 | 20240809 | 121200 | 637404425 | 2505 | 2510 | 2515 | 2505 | 164 |
| 471 | 20240809 | 121100 | 636993440 | 2515 | 2510 | 2515 | 2505 | 234 |
| 472 | 20240809 | 121000 | 636407045 | 2505 | 2505 | 2515 | 2505 | 183 |
| 473 | 20240809 | 120900 | 635948175 | 2505 | 2505 | 2515 | 2505 | 589 |
| 474 | 20240809 | 120800 | 634472110 | 2510 | 2505 | 2515 | 2505 | 246 |
| 475 | 20240809 | 120700 | 633854915 | 2515 | 2505 | 2515 | 2505 | 701 |
| 476 | 20240809 | 120600 | 632098750 | 2515 | 2505 | 2515 | 2505 | 426 |
| 477 | 20240809 | 120500 | 631031295 | 2510 | 2505 | 2510 | 2505 | 377 |
| 478 | 20240809 | 120400 | 630086625 | 2510 | 2505 | 2510 | 2505 | 144 |
| 479 | 20240809 | 120300 | 629725495 | 2505 | 2510 | 2515 | 2505 | 563 |
| 480 | 20240809 | 120200 | 628311945 | 2510 | 2510 | 2510 | 2510 | 1044 |
| 481 | 20240809 | 120100 | 625691505 | 2510 | 2515 | 2515 | 2510 | 239 |
| 482 | 20240809 | 120000 | 625091590 | 2510 | 2510 | 2515 | 2510 | 414 |
| 483 | 20240809 | 115900 | 624051475 | 2510 | 2510 | 2515 | 2510 | 829 |
| 484 | 20240809 | 115800 | 621968355 | 2510 | 2510 | 2510 | 2510 | 338 |
| 485 | 20240809 | 115700 | 621119975 | 2510 | 2515 | 2515 | 2510 | 30 |
| 486 | 20240809 | 115600 | 621044670 | 2510 | 2515 | 2515 | 2510 | 468 |
| 487 | 20240809 | 115500 | 619869440 | 2510 | 2510 | 2515 | 2510 | 338 |
| 488 | 20240809 | 115400 | 619021010 | 2515 | 2510 | 2515 | 2510 | 257 |
| 489 | 20240809 | 115300 | 618375935 | 2510 | 2505 | 2510 | 2505 | 278 |
| 490 | 20240809 | 115200 | 617678910 | 2510 | 2510 | 2515 | 2505 | 2121 |
| 491 | 20240809 | 115100 | 612355290 | 2510 | 2510 | 2515 | 2510 | 561 |
| 492 | 20240809 | 115000 | 610947165 | 2510 | 2510 | 2515 | 2510 | 237 |
| 493 | 20240809 | 114900 | 610352290 | 2505 | 2510 | 2510 | 2505 | 664 |
| 494 | 20240809 | 114800 | 608686985 | 2510 | 2510 | 2510 | 2505 | 230 |
| 495 | 20240809 | 114700 | 608110495 | 2505 | 2505 | 2510 | 2505 | 994 |
| 496 | 20240809 | 114600 | 605617755 | 2510 | 2505 | 2510 | 2505 | 54 |
| 497 | 20240809 | 114500 | 605482415 | 2505 | 2505 | 2510 | 2505 | 180 |
| 498 | 20240809 | 114400 | 605031500 | 2505 | 2505 | 2510 | 2505 | 652 |
| 499 | 20240809 | 114300 | 603398205 | 2505 | 2510 | 2510 | 2505 | 118 |
| 500 | 20240809 | 114200 | 603102285 | 2505 | 2510 | 2510 | 2505 | 277 |
| 501 | 20240809 | 114100 | 602408335 | 2505 | 2505 | 2505 | 2505 | 368 |
| 502 | 20240809 | 114000 | 601486495 | 2510 | 2505 | 2510 | 2505 | 508 |
| 503 | 20240809 | 113900 | 600213285 | 2505 | 2505 | 2510 | 2505 | 160 |
| 504 | 20240809 | 113800 | 599812480 | 2505 | 2510 | 2510 | 2505 | 913 |
| 505 | 20240809 | 113700 | 597525085 | 2510 | 2505 | 2510 | 2505 | 458 |
| 506 | 20240809 | 113600 | 596377670 | 2505 | 2505 | 2510 | 2505 | 1533 |
| 507 | 20240809 | 113500 | 592537495 | 2510 | 2505 | 2510 | 2505 | 431 |
| 508 | 20240809 | 113400 | 591457515 | 2510 | 2505 | 2510 | 2505 | 86 |
| 509 | 20240809 | 113300 | 591242050 | 2505 | 2505 | 2510 | 2505 | 1473 |
| 510 | 20240809 | 113200 | 587547150 | 2505 | 2505 | 2505 | 2505 | 165 |
| 511 | 20240809 | 113100 | 587133825 | 2505 | 2505 | 2510 | 2505 | 1215 |
| 512 | 20240809 | 113000 | 584085250 | 2510 | 2505 | 2510 | 2505 | 470 |
| 513 | 20240809 | 112900 | 582907850 | 2505 | 2510 | 2510 | 2505 | 1490 |
| 514 | 20240809 | 112800 | 579169335 | 2505 | 2505 | 2510 | 2505 | 74 |
| 515 | 20240809 | 112700 | 578983930 | 2505 | 2505 | 2505 | 2505 | 309 |
| 516 | 20240809 | 112600 | 578209885 | 2510 | 2510 | 2510 | 2505 | 501 |
| 517 | 20240809 | 112500 | 576954765 | 2510 | 2505 | 2510 | 2505 | 145 |
| 518 | 20240809 | 112400 | 576591505 | 2505 | 2505 | 2505 | 2505 | 222 |
| 519 | 20240809 | 112300 | 576035395 | 2505 | 2505 | 2510 | 2505 | 358 |
| 520 | 20240809 | 112200 | 575138580 | 2505 | 2505 | 2505 | 2505 | 349 |
| 521 | 20240809 | 112100 | 574264335 | 2510 | 2505 | 2510 | 2505 | 70 |
| 522 | 20240809 | 112000 | 574088970 | 2505 | 2510 | 2510 | 2505 | 336 |
| 523 | 20240809 | 111900 | 573247245 | 2505 | 2500 | 2510 | 2500 | 1107 |
| 524 | 20240809 | 111800 | 570476035 | 2500 | 2505 | 2505 | 2500 | 587 |
| 525 | 20240809 | 111700 | 569008310 | 2500 | 2505 | 2505 | 2500 | 805 |
| 526 | 20240809 | 111600 | 566993150 | 2505 | 2500 | 2505 | 2500 | 204 |
| 527 | 20240809 | 111500 | 566482735 | 2500 | 2505 | 2505 | 2500 | 544 |
| 528 | 20240809 | 111400 | 565122675 | 2500 | 2500 | 2505 | 2500 | 151 |
| 529 | 20240809 | 111300 | 564745105 | 2500 | 2510 | 2510 | 2500 | 546 |
| 530 | 20240809 | 111200 | 563378560 | 2505 | 2510 | 2510 | 2505 | 405 |
| 531 | 20240809 | 111100 | 562363525 | 2505 | 2505 | 2510 | 2500 | 826 |
| 532 | 20240809 | 111000 | 560295170 | 2500 | 2500 | 2505 | 2500 | 739 |
| 533 | 20240809 | 110900 | 558444800 | 2500 | 2500 | 2500 | 2500 | 62 |
| 534 | 20240809 | 110800 | 558289800 | 2500 | 2505 | 2505 | 2500 | 1777 |
| 535 | 20240809 | 110700 | 553841735 | 2505 | 2505 | 2505 | 2505 | 337 |
| 536 | 20240809 | 110600 | 552997550 | 2500 | 2500 | 2505 | 2500 | 393 |
| 537 | 20240809 | 110500 | 552014890 | 2500 | 2505 | 2505 | 2500 | 669 |
| 538 | 20240809 | 110400 | 550340335 | 2500 | 2505 | 2505 | 2500 | 381 |
| 539 | 20240809 | 110300 | 549387440 | 2500 | 2505 | 2505 | 2500 | 358 |
| 540 | 20240809 | 110200 | 548491440 | 2500 | 2500 | 2505 | 2500 | 625 |
| 541 | 20240809 | 110100 | 546927005 | 2505 | 2500 | 2505 | 2500 | 708 |
| 542 | 20240809 | 110000 | 545156335 | 2500 | 2500 | 2505 | 2500 | 168 |
| 543 | 20240809 | 105900 | 544735830 | 2505 | 2505 | 2505 | 2500 | 576 |
| 544 | 20240809 | 105800 | 543294400 | 2505 | 2500 | 2505 | 2500 | 108 |
| 545 | 20240809 | 105700 | 543024095 | 2500 | 2505 | 2510 | 2500 | 2427 |
| 546 | 20240809 | 105600 | 536954320 | 2505 | 2500 | 2510 | 2500 | 738 |
| 547 | 20240809 | 105500 | 535106010 | 2495 | 2500 | 2505 | 2495 | 197 |
| 548 | 20240809 | 105400 | 534614025 | 2495 | 2500 | 2500 | 2495 | 466 |
| 549 | 20240809 | 105300 | 533449725 | 2500 | 2495 | 2505 | 2495 | 414 |
| 550 | 20240809 | 105200 | 532414760 | 2500 | 2500 | 2500 | 2495 | 345 |
| 551 | 20240809 | 105100 | 531553210 | 2495 | 2500 | 2500 | 2495 | 903 |
| 552 | 20240809 | 105000 | 529296495 | 2500 | 2505 | 2505 | 2500 | 5875 |
| 553 | 20240809 | 104900 | 514608960 | 2500 | 2500 | 2505 | 2500 | 189 |
| 554 | 20240809 | 104800 | 514136455 | 2500 | 2500 | 2505 | 2500 | 7351 |
| 555 | 20240809 | 104700 | 495748420 | 2500 | 2500 | 2505 | 2500 | 3657 |
| 556 | 20240809 | 104600 | 486605565 | 2500 | 2505 | 2505 | 2500 | 22994 |
| 557 | 20240809 | 104500 | 429114060 | 2510 | 2505 | 2510 | 2505 | 22812 |
| 558 | 20240809 | 104400 | 371969985 | 2505 | 2505 | 2510 | 2505 | 300 |
| 559 | 20240809 | 104300 | 371218075 | 2505 | 2505 | 2505 | 2505 | 1034 |
| 560 | 20240809 | 104200 | 368627905 | 2505 | 2510 | 2510 | 2505 | 1370 |
| 561 | 20240809 | 104100 | 365189305 | 2510 | 2510 | 2510 | 2505 | 200 |
| 562 | 20240809 | 104000 | 364687510 | 2510 | 2510 | 2515 | 2510 | 279 |
| 563 | 20240809 | 103900 | 363987135 | 2510 | 2510 | 2515 | 2510 | 3013 |
| 564 | 20240809 | 103800 | 356411505 | 2510 | 2510 | 2510 | 2510 | 622 |
| 565 | 20240809 | 103700 | 354850285 | 2510 | 2510 | 2510 | 2510 | 305 |
| 566 | 20240809 | 103600 | 354084735 | 2515 | 2510 | 2515 | 2505 | 462 |
| 567 | 20240809 | 103500 | 352925130 | 2510 | 2510 | 2510 | 2505 | 2479 |
| 568 | 20240809 | 103400 | 346709335 | 2505 | 2505 | 2510 | 2505 | 883 |
| 569 | 20240809 | 103300 | 344494670 | 2505 | 2510 | 2510 | 2505 | 2543 |
| 570 | 20240809 | 103200 | 338112005 | 2510 | 2510 | 2510 | 2510 | 596 |
| 571 | 20240809 | 103100 | 336616045 | 2515 | 2510 | 2515 | 2510 | 156 |
| 572 | 20240809 | 103000 | 336224430 | 2510 | 2515 | 2515 | 2510 | 295 |
| 573 | 20240809 | 102900 | 335483745 | 2510 | 2510 | 2510 | 2510 | 319 |
| 574 | 20240809 | 102800 | 334683055 | 2510 | 2510 | 2510 | 2510 | 364 |
| 575 | 20240809 | 102700 | 333769415 | 2510 | 2510 | 2510 | 2510 | 210 |
| 576 | 20240809 | 102600 | 333242315 | 2510 | 2510 | 2515 | 2510 | 78 |
| 577 | 20240809 | 102500 | 333046510 | 2510 | 2510 | 2515 | 2510 | 2077 |
| 578 | 20240809 | 102400 | 327833180 | 2510 | 2510 | 2515 | 2510 | 86 |
| 579 | 20240809 | 102300 | 327617300 | 2510 | 2510 | 2515 | 2510 | 529 |
| 580 | 20240809 | 102200 | 326289260 | 2515 | 2510 | 2515 | 2510 | 214 |
| 581 | 20240809 | 102100 | 325752090 | 2510 | 2510 | 2510 | 2505 | 6290 |
| 582 | 20240809 | 102000 | 309965800 | 2510 | 2510 | 2510 | 2510 | 646 |
| 583 | 20240809 | 101900 | 308344340 | 2510 | 2515 | 2515 | 2510 | 420 |
| 584 | 20240809 | 101800 | 307289030 | 2510 | 2510 | 2515 | 2510 | 1309 |
| 585 | 20240809 | 101700 | 304003435 | 2510 | 2510 | 2515 | 2510 | 178 |
| 586 | 20240809 | 101600 | 303556625 | 2510 | 2510 | 2515 | 2510 | 386 |
| 587 | 20240809 | 101500 | 302587505 | 2515 | 2515 | 2515 | 2510 | 728 |
| 588 | 20240809 | 101400 | 300756640 | 2510 | 2515 | 2515 | 2510 | 540 |
| 589 | 20240809 | 101300 | 299400975 | 2510 | 2510 | 2510 | 2510 | 212 |
| 590 | 20240809 | 101200 | 298868855 | 2510 | 2520 | 2520 | 2510 | 11273 |
| 591 | 20240809 | 101100 | 270520495 | 2515 | 2515 | 2515 | 2515 | 526 |
| 592 | 20240809 | 101000 | 269197605 | 2515 | 2520 | 2520 | 2515 | 218 |
| 593 | 20240809 | 100900 | 268649330 | 2515 | 2515 | 2520 | 2515 | 165 |
| 594 | 20240809 | 100800 | 268234335 | 2515 | 2515 | 2520 | 2515 | 175 |
| 595 | 20240809 | 100700 | 267794100 | 2515 | 2515 | 2520 | 2515 | 670 |
| 596 | 20240809 | 100600 | 266109000 | 2520 | 2520 | 2520 | 2515 | 102 |
| 597 | 20240809 | 100500 | 265852415 | 2515 | 2515 | 2520 | 2515 | 250 |
| 598 | 20240809 | 100400 | 265223580 | 2515 | 2515 | 2520 | 2515 | 675 |
| 599 | 20240809 | 100300 | 263524440 | 2515 | 2515 | 2520 | 2515 | 502 |
| 600 | 20240809 | 100200 | 262261850 | 2520 | 2515 | 2520 | 2515 | 276 |
| 601 | 20240809 | 100100 | 261567500 | 2520 | 2515 | 2520 | 2515 | 161 |
| 602 | 20240809 | 100000 | 261162580 | 2520 | 2515 | 2520 | 2515 | 575 |
| 603 | 20240809 | 095900 | 259715900 | 2520 | 2515 | 2520 | 2515 | 257 |
| 604 | 20240809 | 095800 | 259069355 | 2520 | 2515 | 2520 | 2515 | 299 |
| 605 | 20240809 | 095700 | 258316820 | 2520 | 2520 | 2520 | 2520 | 19 |
| 606 | 20240809 | 095600 | 258268940 | 2515 | 2520 | 2520 | 2515 | 997 |
| 607 | 20240809 | 095500 | 255759985 | 2520 | 2520 | 2520 | 2515 | 71 |
| 608 | 20240809 | 095400 | 255581245 | 2515 | 2520 | 2520 | 2515 | 301 |
| 609 | 20240809 | 095300 | 254824075 | 2515 | 2520 | 2520 | 2515 | 570 |
| 610 | 20240809 | 095200 | 253390520 | 2520 | 2515 | 2520 | 2515 | 322 |
| 611 | 20240809 | 095100 | 252579580 | 2515 | 2515 | 2520 | 2515 | 1920 |
| 612 | 20240809 | 095000 | 247742390 | 2520 | 2515 | 2520 | 2515 | 189 |
| 613 | 20240809 | 094900 | 247266490 | 2520 | 2520 | 2525 | 2520 | 2688 |
| 614 | 20240809 | 094800 | 240492335 | 2520 | 2525 | 2525 | 2520 | 116 |
| 615 | 20240809 | 094700 | 240199815 | 2520 | 2525 | 2525 | 2520 | 354 |
| 616 | 20240809 | 094600 | 239307480 | 2520 | 2515 | 2525 | 2515 | 1113 |
| 617 | 20240809 | 094500 | 236503625 | 2520 | 2520 | 2520 | 2515 | 305 |
| 618 | 20240809 | 094400 | 235736195 | 2520 | 2515 | 2520 | 2515 | 901 |
| 619 | 20240809 | 094300 | 233467575 | 2520 | 2520 | 2520 | 2515 | 498 |
| 620 | 20240809 | 094200 | 232212650 | 2515 | 2520 | 2520 | 2515 | 639 |
| 621 | 20240809 | 094100 | 230605420 | 2515 | 2515 | 2520 | 2515 | 566 |
| 622 | 20240809 | 094000 | 229179550 | 2520 | 2515 | 2520 | 2515 | 899 |
| 623 | 20240809 | 093900 | 226915800 | 2515 | 2520 | 2520 | 2515 | 81 |
| 624 | 20240809 | 093800 | 226711905 | 2520 | 2520 | 2525 | 2515 | 5026 |
| 625 | 20240809 | 093700 | 214046625 | 2520 | 2520 | 2525 | 2520 | 323 |
| 626 | 20240809 | 093600 | 213232415 | 2525 | 2525 | 2525 | 2520 | 2169 |
| 627 | 20240809 | 093500 | 207761860 | 2525 | 2520 | 2530 | 2520 | 1801 |
| 628 | 20240809 | 093400 | 203213750 | 2520 | 2525 | 2525 | 2520 | 46 |
| 629 | 20240809 | 093300 | 203097790 | 2525 | 2525 | 2530 | 2520 | 303 |
| 630 | 20240809 | 093200 | 202333015 | 2520 | 2520 | 2525 | 2520 | 247 |
| 631 | 20240809 | 093100 | 201710525 | 2520 | 2520 | 2525 | 2520 | 2760 |
| 632 | 20240809 | 093000 | 194747820 | 2525 | 2515 | 2525 | 2515 | 8332 |
| 633 | 20240809 | 092900 | 173752360 | 2515 | 2515 | 2520 | 2515 | 855 |
| 634 | 20240809 | 092800 | 171598915 | 2520 | 2515 | 2520 | 2515 | 527 |
| 635 | 20240809 | 092700 | 170273215 | 2515 | 2520 | 2520 | 2515 | 626 |
| 636 | 20240809 | 092600 | 168698090 | 2515 | 2515 | 2520 | 2515 | 433 |
| 637 | 20240809 | 092500 | 167608690 | 2520 | 2520 | 2520 | 2515 | 829 |
| 638 | 20240809 | 092400 | 165520325 | 2520 | 2525 | 2525 | 2515 | 3449 |
| 639 | 20240809 | 092300 | 156835380 | 2520 | 2520 | 2525 | 2520 | 1701 |
| 640 | 20240809 | 092200 | 152548795 | 2520 | 2525 | 2525 | 2520 | 355 |
| 641 | 20240809 | 092100 | 151653125 | 2525 | 2530 | 2540 | 2515 | 23054 |
| 642 | 20240809 | 092000 | 93419150 | 2530 | 2535 | 2535 | 2530 | 1413 |
| 643 | 20240809 | 091900 | 89840075 | 2535 | 2540 | 2540 | 2535 | 6674 |
| 644 | 20240809 | 091800 | 72888630 | 2540 | 2540 | 2540 | 2540 | 694 |
| 645 | 20240809 | 091700 | 71125870 | 2540 | 2540 | 2540 | 2540 | 906 |
| 646 | 20240809 | 091600 | 68824630 | 2535 | 2535 | 2535 | 2530 | 608 |
| 647 | 20240809 | 091500 | 67284450 | 2530 | 2530 | 2530 | 2530 | 82 |
| 648 | 20240809 | 091400 | 67076990 | 2535 | 2525 | 2535 | 2525 | 1631 |
| 649 | 20240809 | 091300 | 62943505 | 2525 | 2530 | 2535 | 2525 | 2268 |
| 650 | 20240809 | 091200 | 57212680 | 2535 | 2535 | 2535 | 2535 | 300 |
| 651 | 20240809 | 091100 | 56452180 | 2535 | 2535 | 2535 | 2530 | 1008 |
| 652 | 20240809 | 091000 | 53899450 | 2535 | 2540 | 2540 | 2535 | 259 |
| 653 | 20240809 | 090900 | 53242345 | 2530 | 2530 | 2530 | 2525 | 1105 |
| 654 | 20240809 | 090800 | 50446720 | 2530 | 2535 | 2535 | 2530 | 4448 |
| 655 | 20240809 | 090700 | 39193130 | 2540 | 2530 | 2540 | 2525 | 2248 |
| 656 | 20240809 | 090600 | 33513855 | 2540 | 2535 | 2545 | 2530 | 4135 |
| 657 | 20240809 | 090500 | 23047710 | 2545 | 2530 | 2545 | 2530 | 504 |
| 658 | 20240809 | 090400 | 21772545 | 2530 | 2555 | 2555 | 2530 | 1521 |
| 659 | 20240809 | 090300 | 17907390 | 2560 | 2560 | 2560 | 2550 | 1403 |
| 660 | 20240809 | 090200 | 14329570 | 2560 | 2550 | 2560 | 2550 | 849 |
| 661 | 20240809 | 090100 | 12162040 | 2555 | 2550 | 2555 | 2550 | 3851 |
| 662 | 20240809 | 090000 | 2341935 | 2545 | 2540 | 2545 | 2540 | 922 |