36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 1830 |
| 3 | 20240604 | 200300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240604 | 200200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240604 | 200100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240604 | 200000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240604 | 195900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240604 | 195800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240604 | 195700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240604 | 195600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240604 | 195500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240604 | 195400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240604 | 195300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240604 | 195200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240604 | 195100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240604 | 195000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240604 | 194900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240604 | 194800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240604 | 194700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240604 | 194600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240604 | 194500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240604 | 194400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240604 | 194300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240604 | 194200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240604 | 194100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240604 | 194000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240604 | 193900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240604 | 193800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240604 | 193700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240604 | 193600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240604 | 193500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240604 | 193400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 1830 |
| 33 | 20240604 | 193300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240604 | 193200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240604 | 193100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240604 | 193000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240604 | 192900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240604 | 192800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240604 | 192700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240604 | 192600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240604 | 192500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240604 | 192400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240604 | 192300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240604 | 192200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240604 | 192100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240604 | 192000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240604 | 191900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240604 | 191800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240604 | 191700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240604 | 191600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240604 | 191500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240604 | 191400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240604 | 191300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240604 | 191200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240604 | 191100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240604 | 191000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240604 | 190900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240604 | 190800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240604 | 190700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240604 | 190600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240604 | 190500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240604 | 190400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 1830 |
| 63 | 20240604 | 190300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240604 | 190200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240604 | 190100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240604 | 190000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240604 | 185900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240604 | 185800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240604 | 185700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240604 | 185600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240604 | 185500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240604 | 185400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240604 | 185300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240604 | 185200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240604 | 185100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240604 | 185000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240604 | 184900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240604 | 184800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240604 | 184700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240604 | 184600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240604 | 184500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240604 | 184400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240604 | 184300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240604 | 184200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240604 | 184100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240604 | 184000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240604 | 183900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240604 | 183800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240604 | 183700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240604 | 183600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240604 | 183500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240604 | 183400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 1830 |
| 93 | 20240604 | 183300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240604 | 183200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240604 | 183100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240604 | 183000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240604 | 182900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240604 | 182800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240604 | 182700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240604 | 182600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240604 | 182500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240604 | 182400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240604 | 182300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240604 | 182200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240604 | 182100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240604 | 182000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240604 | 181900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240604 | 181800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240604 | 181700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240604 | 181600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240604 | 181500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240604 | 181400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240604 | 181300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240604 | 181200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240604 | 181100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240604 | 181000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240604 | 180900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240604 | 180800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240604 | 180700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240604 | 180600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240604 | 180500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240604 | 180400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 1830 |
| 123 | 20240604 | 180300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240604 | 180200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240604 | 180100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240604 | 180000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240604 | 175900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240604 | 175800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240604 | 175700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240604 | 175600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240604 | 175500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240604 | 175400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240604 | 175300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240604 | 175200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240604 | 175100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240604 | 175000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240604 | 174900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240604 | 174800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240604 | 174700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240604 | 174600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240604 | 174500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240604 | 174400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240604 | 174300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240604 | 174200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240604 | 174100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240604 | 174000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240604 | 173900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240604 | 173800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240604 | 173700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240604 | 173600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240604 | 173500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240604 | 173400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 1830 |
| 153 | 20240604 | 173300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240604 | 173200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240604 | 173100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240604 | 173000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240604 | 172900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240604 | 172800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240604 | 172700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240604 | 172600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240604 | 172500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240604 | 172400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240604 | 172300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240604 | 172200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240604 | 172100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240604 | 172000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240604 | 171900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240604 | 171800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240604 | 171700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240604 | 171600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240604 | 171500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240604 | 171400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240604 | 171300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240604 | 171200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240604 | 171100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240604 | 171000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240604 | 170900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240604 | 170800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240604 | 170700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240604 | 170600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240604 | 170500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240604 | 170400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 1830 |
| 183 | 20240604 | 170300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240604 | 170200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240604 | 170100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240604 | 170000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240604 | 165900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240604 | 165800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240604 | 165700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240604 | 165600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240604 | 165500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240604 | 165400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240604 | 165300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240604 | 165200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240604 | 165100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240604 | 165000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240604 | 164900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240604 | 164800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240604 | 164700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240604 | 164600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240604 | 164500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240604 | 164400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240604 | 164300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240604 | 164200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240604 | 164100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240604 | 164000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240604 | 163900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240604 | 163800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240604 | 163700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240604 | 163600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240604 | 163500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240604 | 163400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 1830 |
| 213 | 20240604 | 163300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240604 | 163200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240604 | 163100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240604 | 163000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240604 | 162900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240604 | 162800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240604 | 162700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240604 | 162600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240604 | 162500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240604 | 162400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240604 | 162300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240604 | 162200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240604 | 162100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240604 | 162000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240604 | 161900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240604 | 161800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240604 | 161700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240604 | 161600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240604 | 161500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240604 | 161400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240604 | 161300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240604 | 161200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240604 | 161100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240604 | 161000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240604 | 160900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240604 | 160800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240604 | 160700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240604 | 160600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240604 | 160500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240604 | 160400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 1830 |
| 243 | 20240604 | 160300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240604 | 160200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240604 | 160100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240604 | 160000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240604 | 155900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240604 | 155800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240604 | 155700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240604 | 155600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240604 | 155500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240604 | 155400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240604 | 155300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240604 | 155200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240604 | 155100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240604 | 155000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240604 | 154900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240604 | 154800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240604 | 154700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240604 | 154600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240604 | 154500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240604 | 154400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240604 | 154300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240604 | 154200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240604 | 154100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240604 | 154000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240604 | 153900 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240604 | 153800 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240604 | 153700 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240604 | 153600 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20240604 | 153500 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20240604 | 153400 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 1830 |
| 273 | 20240604 | 153300 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20240604 | 153200 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240604 | 153100 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20240604 | 153000 | 12582910000 | 29400 | 29400 | 29400 | 29400 | 1830 |
| 277 | 20240604 | 152900 | 12529108000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20240604 | 152800 | 12529108000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20240604 | 152700 | 12529108000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20240604 | 152600 | 12529108000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20240604 | 152500 | 12529108000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20240604 | 152400 | 12529108000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20240604 | 152300 | 12529108000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20240604 | 152200 | 12529108000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20240604 | 152100 | 12529108000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20240604 | 152000 | 12529108000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20240604 | 151900 | 12529108000 | 29400 | 29450 | 29450 | 29350 | 467 |
| 288 | 20240604 | 151800 | 12515376500 | 29450 | 29300 | 29450 | 29300 | 144 |
| 289 | 20240604 | 151700 | 12511144150 | 29250 | 29250 | 29450 | 29250 | 102 |
| 290 | 20240604 | 151600 | 12508152450 | 29250 | 29250 | 29350 | 29250 | 90 |
| 291 | 20240604 | 151500 | 12505519850 | 29250 | 29250 | 29350 | 29250 | 244 |
| 292 | 20240604 | 151400 | 12498370600 | 29250 | 29300 | 29350 | 29250 | 204 |
| 293 | 20240604 | 151300 | 12492395100 | 29300 | 29150 | 29300 | 29150 | 277 |
| 294 | 20240604 | 151200 | 12484298500 | 29200 | 29350 | 29350 | 29200 | 1465 |
| 295 | 20240604 | 151100 | 12441458800 | 29350 | 29450 | 29500 | 29300 | 1019 |
| 296 | 20240604 | 151000 | 12411456150 | 29250 | 29400 | 29500 | 29200 | 367 |
| 297 | 20240604 | 150900 | 12400669400 | 29400 | 29350 | 29450 | 29150 | 926 |
| 298 | 20240604 | 150800 | 12373469650 | 29350 | 29200 | 29450 | 29200 | 580 |
| 299 | 20240604 | 150700 | 12356463950 | 29150 | 29150 | 29250 | 29150 | 235 |
| 300 | 20240604 | 150600 | 12349605450 | 29200 | 29250 | 29250 | 29150 | 1266 |
| 301 | 20240604 | 150500 | 12312669750 | 29250 | 29300 | 29300 | 29250 | 629 |
| 302 | 20240604 | 150400 | 12294269350 | 29300 | 29300 | 29350 | 29300 | 288 |
| 303 | 20240604 | 150300 | 12285828450 | 29300 | 29300 | 29400 | 29300 | 412 |
| 304 | 20240604 | 150200 | 12273741150 | 29300 | 29300 | 29400 | 29300 | 171 |
| 305 | 20240604 | 150100 | 12268730750 | 29300 | 29300 | 29400 | 29300 | 293 |
| 306 | 20240604 | 150000 | 12260136400 | 29300 | 29250 | 29400 | 29250 | 245 |
| 307 | 20240604 | 145900 | 12252955500 | 29250 | 29250 | 29400 | 29250 | 365 |
| 308 | 20240604 | 145800 | 12242268700 | 29250 | 29200 | 29400 | 29200 | 294 |
| 309 | 20240604 | 145700 | 12233668100 | 29200 | 29200 | 29250 | 29200 | 264 |
| 310 | 20240604 | 145600 | 12225958050 | 29200 | 29150 | 29300 | 29150 | 287 |
| 311 | 20240604 | 145500 | 12217585150 | 29150 | 29150 | 29300 | 29150 | 392 |
| 312 | 20240604 | 145400 | 12206148750 | 29150 | 29250 | 29250 | 29150 | 159 |
| 313 | 20240604 | 145300 | 12201502350 | 29250 | 29200 | 29400 | 29200 | 558 |
| 314 | 20240604 | 145200 | 12185158100 | 29200 | 29200 | 29300 | 29150 | 618 |
| 315 | 20240604 | 145100 | 12167111000 | 29200 | 29200 | 29300 | 29150 | 277 |
| 316 | 20240604 | 145000 | 12159021150 | 29200 | 29250 | 29250 | 29200 | 2020 |
| 317 | 20240604 | 144900 | 12100029750 | 29200 | 29350 | 29400 | 29200 | 299 |
| 318 | 20240604 | 144800 | 12091265950 | 29350 | 29200 | 29350 | 29200 | 204 |
| 319 | 20240604 | 144700 | 12085292300 | 29200 | 29150 | 29300 | 29150 | 472 |
| 320 | 20240604 | 144600 | 12071496350 | 29150 | 29150 | 29250 | 29150 | 204 |
| 321 | 20240604 | 144500 | 12065545750 | 29200 | 29200 | 29300 | 29200 | 172 |
| 322 | 20240604 | 144400 | 12060521650 | 29200 | 29250 | 29350 | 29200 | 919 |
| 323 | 20240604 | 144300 | 12033622900 | 29300 | 29250 | 29300 | 29200 | 1001 |
| 324 | 20240604 | 144200 | 12004377050 | 29250 | 29300 | 29400 | 29250 | 451 |
| 325 | 20240604 | 144100 | 11991163400 | 29300 | 29300 | 29350 | 29300 | 989 |
| 326 | 20240604 | 144000 | 11962182600 | 29300 | 29300 | 29350 | 29300 | 476 |
| 327 | 20240604 | 143900 | 11948231850 | 29350 | 29350 | 29400 | 29300 | 624 |
| 328 | 20240604 | 143800 | 11929919350 | 29350 | 29450 | 29450 | 29350 | 392 |
| 329 | 20240604 | 143700 | 11918403450 | 29350 | 29350 | 29450 | 29350 | 223 |
| 330 | 20240604 | 143600 | 11911852400 | 29350 | 29350 | 29400 | 29350 | 226 |
| 331 | 20240604 | 143500 | 11905218350 | 29400 | 29350 | 29450 | 29350 | 299 |
| 332 | 20240604 | 143400 | 11896435600 | 29350 | 29400 | 29450 | 29350 | 507 |
| 333 | 20240604 | 143300 | 11881536450 | 29400 | 29400 | 29450 | 29400 | 214 |
| 334 | 20240604 | 143200 | 11875243600 | 29450 | 29400 | 29450 | 29400 | 172 |
| 335 | 20240604 | 143100 | 11870183150 | 29450 | 29400 | 29450 | 29350 | 420 |
| 336 | 20240604 | 143000 | 11857839300 | 29350 | 29350 | 29350 | 29350 | 199 |
| 337 | 20240604 | 142900 | 11851998650 | 29350 | 29400 | 29400 | 29350 | 195 |
| 338 | 20240604 | 142800 | 11846271500 | 29350 | 29350 | 29500 | 29350 | 436 |
| 339 | 20240604 | 142700 | 11833463550 | 29400 | 29350 | 29400 | 29350 | 224 |
| 340 | 20240604 | 142600 | 11826888150 | 29400 | 29400 | 29400 | 29350 | 394 |
| 341 | 20240604 | 142500 | 11815311550 | 29350 | 29350 | 29350 | 29350 | 179 |
| 342 | 20240604 | 142400 | 11810057900 | 29350 | 29400 | 29500 | 29350 | 1571 |
| 343 | 20240604 | 142300 | 11763770750 | 29400 | 29350 | 29500 | 29350 | 428 |
| 344 | 20240604 | 142200 | 11751188400 | 29350 | 29350 | 29450 | 29350 | 579 |
| 345 | 20240604 | 142100 | 11734187750 | 29350 | 29350 | 29450 | 29350 | 584 |
| 346 | 20240604 | 142000 | 11717042800 | 29350 | 29450 | 29450 | 29350 | 496 |
| 347 | 20240604 | 141900 | 11702464900 | 29500 | 29400 | 29500 | 29400 | 215 |
| 348 | 20240604 | 141800 | 11696133550 | 29450 | 29400 | 29500 | 29400 | 341 |
| 349 | 20240604 | 141700 | 11686105350 | 29400 | 29450 | 29450 | 29350 | 597 |
| 350 | 20240604 | 141600 | 11668547100 | 29450 | 29550 | 29550 | 29450 | 146 |
| 351 | 20240604 | 141500 | 11664241350 | 29450 | 29550 | 29550 | 29450 | 349 |
| 352 | 20240604 | 141400 | 11653942800 | 29500 | 29550 | 29550 | 29500 | 107 |
| 353 | 20240604 | 141300 | 11650785550 | 29550 | 29550 | 29600 | 29500 | 134 |
| 354 | 20240604 | 141200 | 11646825100 | 29550 | 29600 | 29600 | 29550 | 189 |
| 355 | 20240604 | 141100 | 11641234000 | 29650 | 29550 | 29650 | 29450 | 270 |
| 356 | 20240604 | 141000 | 11633247200 | 29550 | 29350 | 29550 | 29350 | 586 |
| 357 | 20240604 | 140900 | 11615970500 | 29450 | 29350 | 29450 | 29350 | 128 |
| 358 | 20240604 | 140800 | 11612209600 | 29500 | 29350 | 29500 | 29250 | 2414 |
| 359 | 20240604 | 140700 | 11541369500 | 29400 | 29400 | 29450 | 29350 | 404 |
| 360 | 20240604 | 140600 | 11529508250 | 29450 | 29350 | 29500 | 29350 | 190 |
| 361 | 20240604 | 140500 | 11523917150 | 29400 | 29400 | 29500 | 29350 | 1395 |
| 362 | 20240604 | 140400 | 11482875850 | 29400 | 29500 | 29500 | 29400 | 382 |
| 363 | 20240604 | 140300 | 11471623150 | 29500 | 29500 | 29500 | 29450 | 437 |
| 364 | 20240604 | 140200 | 11458733250 | 29450 | 29450 | 29550 | 29450 | 73 |
| 365 | 20240604 | 140100 | 11456579850 | 29450 | 29550 | 29550 | 29450 | 577 |
| 366 | 20240604 | 140000 | 11439583600 | 29500 | 29550 | 29600 | 29500 | 240 |
| 367 | 20240604 | 135900 | 11432489850 | 29600 | 29600 | 29600 | 29550 | 194 |
| 368 | 20240604 | 135800 | 11426755500 | 29550 | 29450 | 29550 | 29450 | 144 |
| 369 | 20240604 | 135700 | 11422509550 | 29450 | 29600 | 29600 | 29450 | 517 |
| 370 | 20240604 | 135600 | 11407274100 | 29500 | 29500 | 29500 | 29450 | 79 |
| 371 | 20240604 | 135500 | 11404944300 | 29450 | 29600 | 29600 | 29450 | 656 |
| 372 | 20240604 | 135400 | 11385604300 | 29600 | 29600 | 29650 | 29450 | 1640 |
| 373 | 20240604 | 135300 | 11337243300 | 29600 | 29650 | 29750 | 29600 | 394 |
| 374 | 20240604 | 135200 | 11325576550 | 29650 | 29600 | 29750 | 29600 | 1500 |
| 375 | 20240604 | 135100 | 11281022900 | 29550 | 29600 | 29600 | 29550 | 133 |
| 376 | 20240604 | 135000 | 11277089100 | 29600 | 29550 | 29600 | 29550 | 53 |
| 377 | 20240604 | 134900 | 11275522050 | 29550 | 29600 | 29600 | 29550 | 77 |
| 378 | 20240604 | 134800 | 11273245850 | 29600 | 29600 | 29650 | 29550 | 460 |
| 379 | 20240604 | 134700 | 11259631200 | 29700 | 29600 | 29700 | 29600 | 375 |
| 380 | 20240604 | 134600 | 11248528650 | 29600 | 29550 | 29700 | 29550 | 612 |
| 381 | 20240604 | 134500 | 11230365400 | 29550 | 29700 | 29700 | 29550 | 777 |
| 382 | 20240604 | 134400 | 11207347950 | 29700 | 29650 | 29750 | 29650 | 327 |
| 383 | 20240604 | 134300 | 11197648450 | 29650 | 29700 | 29700 | 29650 | 87 |
| 384 | 20240604 | 134200 | 11195064750 | 29650 | 29800 | 29800 | 29650 | 791 |
| 385 | 20240604 | 134100 | 11171511450 | 29650 | 29750 | 29800 | 29650 | 263 |
| 386 | 20240604 | 134000 | 11163689000 | 29700 | 29800 | 29800 | 29700 | 769 |
| 387 | 20240604 | 133900 | 11140849050 | 29800 | 29800 | 29800 | 29500 | 6480 |
| 388 | 20240604 | 133800 | 10948676800 | 29800 | 29800 | 29850 | 29800 | 96 |
| 389 | 20240604 | 133700 | 10945814650 | 29800 | 29800 | 29850 | 29800 | 82 |
| 390 | 20240604 | 133600 | 10943370000 | 29850 | 29850 | 29850 | 29750 | 265 |
| 391 | 20240604 | 133500 | 10935473100 | 29850 | 29850 | 29850 | 29800 | 125 |
| 392 | 20240604 | 133400 | 10931745000 | 29800 | 29750 | 29800 | 29750 | 740 |
| 393 | 20240604 | 133300 | 10909694700 | 29800 | 29750 | 29800 | 29700 | 169 |
| 394 | 20240604 | 133200 | 10904666050 | 29700 | 29700 | 29700 | 29700 | 249 |
| 395 | 20240604 | 133100 | 10897270750 | 29750 | 29750 | 29750 | 29700 | 112 |
| 396 | 20240604 | 133000 | 10893942200 | 29750 | 29750 | 29750 | 29700 | 509 |
| 397 | 20240604 | 132900 | 10878819200 | 29700 | 29750 | 29750 | 29700 | 353 |
| 398 | 20240604 | 132800 | 10868325300 | 29750 | 29800 | 29800 | 29750 | 96 |
| 399 | 20240604 | 132700 | 10865466900 | 29750 | 29800 | 29800 | 29750 | 1664 |
| 400 | 20240604 | 132600 | 10815936250 | 29750 | 29800 | 29850 | 29750 | 1707 |
| 401 | 20240604 | 132500 | 10765103100 | 29800 | 29850 | 29850 | 29800 | 355 |
| 402 | 20240604 | 132400 | 10754515950 | 29850 | 29850 | 29900 | 29850 | 250 |
| 403 | 20240604 | 132300 | 10747052350 | 29900 | 29900 | 29950 | 29850 | 2502 |
| 404 | 20240604 | 132200 | 10672277300 | 29900 | 29900 | 29950 | 29900 | 87 |
| 405 | 20240604 | 132100 | 10669673800 | 29900 | 29950 | 29950 | 29900 | 615 |
| 406 | 20240604 | 132000 | 10651255650 | 30000 | 29950 | 30000 | 29950 | 117 |
| 407 | 20240604 | 131900 | 10647750200 | 29950 | 30000 | 30000 | 29950 | 88 |
| 408 | 20240604 | 131800 | 10645112950 | 30000 | 29950 | 30000 | 29950 | 202 |
| 409 | 20240604 | 131700 | 10639056600 | 29950 | 29950 | 30000 | 29950 | 88 |
| 410 | 20240604 | 131600 | 10636419400 | 29950 | 29950 | 29950 | 29950 | 154 |
| 411 | 20240604 | 131500 | 10631807100 | 30000 | 30000 | 30000 | 29900 | 87 |
| 412 | 20240604 | 131400 | 10629201200 | 30000 | 29950 | 30000 | 29900 | 331 |
| 413 | 20240604 | 131300 | 10619287100 | 29950 | 29950 | 30000 | 29950 | 54 |
| 414 | 20240604 | 131200 | 10617667900 | 30000 | 30000 | 30000 | 29950 | 17 |
| 415 | 20240604 | 131100 | 10617158000 | 29950 | 29950 | 30000 | 29950 | 70 |
| 416 | 20240604 | 131000 | 10615059450 | 29950 | 29950 | 30000 | 29950 | 44 |
| 417 | 20240604 | 130900 | 10613741100 | 29950 | 29950 | 30000 | 29950 | 303 |
| 418 | 20240604 | 130800 | 10604665700 | 29950 | 30000 | 30000 | 29950 | 174 |
| 419 | 20240604 | 130700 | 10599452200 | 30000 | 30000 | 30000 | 29950 | 263 |
| 420 | 20240604 | 130600 | 10591570250 | 29950 | 30000 | 30000 | 29900 | 301 |
| 421 | 20240604 | 130500 | 10582552650 | 30050 | 30000 | 30100 | 30000 | 208 |
| 422 | 20240604 | 130400 | 10576306750 | 30000 | 30050 | 30100 | 30000 | 849 |
| 423 | 20240604 | 130300 | 10550820550 | 30050 | 30100 | 30100 | 30050 | 236 |
| 424 | 20240604 | 130200 | 10543727100 | 30050 | 30100 | 30150 | 30050 | 147 |
| 425 | 20240604 | 130100 | 10539304950 | 30100 | 30100 | 30100 | 30050 | 141 |
| 426 | 20240604 | 130000 | 10535060950 | 30050 | 30100 | 30150 | 30050 | 447 |
| 427 | 20240604 | 125900 | 10521609250 | 30150 | 30150 | 30200 | 30100 | 168 |
| 428 | 20240604 | 125800 | 10516541750 | 30200 | 30250 | 30250 | 30100 | 979 |
| 429 | 20240604 | 125700 | 10486987350 | 30250 | 30250 | 30250 | 30200 | 152 |
| 430 | 20240604 | 125600 | 10482395350 | 30250 | 30300 | 30300 | 30200 | 116 |
| 431 | 20240604 | 125500 | 10478881850 | 30200 | 30250 | 30350 | 30200 | 457 |
| 432 | 20240604 | 125400 | 10465046750 | 30200 | 30200 | 30300 | 30200 | 303 |
| 433 | 20240604 | 125300 | 10455879050 | 30200 | 30200 | 30200 | 30150 | 189 |
| 434 | 20240604 | 125200 | 10450173700 | 30050 | 30200 | 30200 | 30050 | 176 |
| 435 | 20240604 | 125100 | 10444876550 | 30200 | 30200 | 30200 | 30100 | 308 |
| 436 | 20240604 | 125000 | 10435582400 | 30200 | 30150 | 30200 | 30050 | 309 |
| 437 | 20240604 | 124900 | 10426279350 | 30150 | 30100 | 30150 | 30100 | 39 |
| 438 | 20240604 | 124800 | 10425104200 | 30100 | 30200 | 30200 | 30050 | 415 |
| 439 | 20240604 | 124700 | 10412577550 | 30100 | 30300 | 30300 | 30000 | 629 |
| 440 | 20240604 | 124600 | 10393647750 | 30300 | 30050 | 30300 | 30050 | 2765 |
| 441 | 20240604 | 124500 | 10310173850 | 30100 | 30100 | 30150 | 30050 | 388 |
| 442 | 20240604 | 124400 | 10298501800 | 30150 | 30100 | 30150 | 30100 | 583 |
| 443 | 20240604 | 124300 | 10280948250 | 30100 | 30000 | 30100 | 29950 | 3557 |
| 444 | 20240604 | 124200 | 10174217350 | 30000 | 30000 | 30000 | 30000 | 471 |
| 445 | 20240604 | 124100 | 10160087350 | 29950 | 30000 | 30000 | 29950 | 8 |
| 446 | 20240604 | 124000 | 10159847650 | 30000 | 29950 | 30000 | 29950 | 27 |
| 447 | 20240604 | 123900 | 10159037800 | 30000 | 29950 | 30000 | 29950 | 66 |
| 448 | 20240604 | 123800 | 10157060050 | 29950 | 29950 | 29950 | 29950 | 12 |
| 449 | 20240604 | 123700 | 10156700650 | 29950 | 29900 | 29950 | 29900 | 53 |
| 450 | 20240604 | 123600 | 10155113400 | 29950 | 29950 | 29950 | 29950 | 76 |
| 451 | 20240604 | 123500 | 10152837200 | 30000 | 29950 | 30000 | 29950 | 60 |
| 452 | 20240604 | 123400 | 10151038550 | 29950 | 30000 | 30000 | 29900 | 202 |
| 453 | 20240604 | 123300 | 10144988150 | 29950 | 30000 | 30000 | 29900 | 208 |
| 454 | 20240604 | 123200 | 10138753550 | 29950 | 29950 | 29950 | 29950 | 91 |
| 455 | 20240604 | 123100 | 10136028100 | 29950 | 29950 | 29950 | 29900 | 42 |
| 456 | 20240604 | 123000 | 10134770300 | 29950 | 29950 | 29950 | 29950 | 41 |
| 457 | 20240604 | 122900 | 10133542350 | 29900 | 29950 | 29950 | 29900 | 18 |
| 458 | 20240604 | 122800 | 10133003600 | 29950 | 29950 | 29950 | 29900 | 43 |
| 459 | 20240604 | 122700 | 10131715900 | 29900 | 29900 | 30000 | 29900 | 516 |
| 460 | 20240604 | 122600 | 10116285650 | 29900 | 29950 | 29950 | 29900 | 71 |
| 461 | 20240604 | 122500 | 10114161100 | 29850 | 30000 | 30000 | 29850 | 803 |
| 462 | 20240604 | 122400 | 10090156950 | 30000 | 29950 | 30000 | 29950 | 225 |
| 463 | 20240604 | 122300 | 10083414450 | 29950 | 29950 | 29950 | 29950 | 769 |
| 464 | 20240604 | 122200 | 10060382900 | 29900 | 29900 | 29950 | 29900 | 139 |
| 465 | 20240604 | 122100 | 10056220300 | 29950 | 29900 | 29950 | 29900 | 22 |
| 466 | 20240604 | 122000 | 10055561450 | 29900 | 29900 | 29950 | 29900 | 176 |
| 467 | 20240604 | 121900 | 10050295350 | 29950 | 29900 | 29950 | 29900 | 197 |
| 468 | 20240604 | 121800 | 10044404000 | 29950 | 30000 | 30000 | 29950 | 900 |
| 469 | 20240604 | 121700 | 10017445950 | 30000 | 30000 | 30000 | 29950 | 48 |
| 470 | 20240604 | 121600 | 10016006200 | 30000 | 29950 | 30000 | 29950 | 18 |
| 471 | 20240604 | 121500 | 10015466550 | 29950 | 30000 | 30000 | 29950 | 72 |
| 472 | 20240604 | 121400 | 10013307150 | 30000 | 29950 | 30000 | 29950 | 10 |
| 473 | 20240604 | 121300 | 10013007250 | 30000 | 30050 | 30050 | 29950 | 335 |
| 474 | 20240604 | 121200 | 10002945700 | 30050 | 30050 | 30100 | 30050 | 56 |
| 475 | 20240604 | 121100 | 10001262150 | 30100 | 30000 | 30100 | 30000 | 2199 |
| 476 | 20240604 | 121000 | 9935290150 | 29950 | 29950 | 29950 | 29900 | 577 |
| 477 | 20240604 | 120900 | 9918014750 | 29850 | 29900 | 29900 | 29850 | 98 |
| 478 | 20240604 | 120800 | 9915085900 | 29950 | 29900 | 29950 | 29900 | 340 |
| 479 | 20240604 | 120700 | 9904909850 | 29950 | 29900 | 29950 | 29900 | 395 |
| 480 | 20240604 | 120600 | 9893097950 | 29900 | 29850 | 29900 | 29850 | 96 |
| 481 | 20240604 | 120500 | 9890230800 | 29850 | 29800 | 29950 | 29800 | 131 |
| 482 | 20240604 | 120400 | 9886318600 | 29950 | 29850 | 29950 | 29800 | 211 |
| 483 | 20240604 | 120300 | 9880025750 | 29850 | 29900 | 29900 | 29850 | 484 |
| 484 | 20240604 | 120200 | 9865564900 | 29900 | 29900 | 29950 | 29900 | 269 |
| 485 | 20240604 | 120100 | 9857518800 | 29950 | 29950 | 29950 | 29950 | 292 |
| 486 | 20240604 | 120000 | 9848773400 | 30000 | 30050 | 30050 | 29950 | 427 |
| 487 | 20240604 | 115900 | 9835959400 | 30050 | 30100 | 30150 | 30050 | 266 |
| 488 | 20240604 | 115800 | 9827951950 | 30050 | 30000 | 30050 | 30000 | 91 |
| 489 | 20240604 | 115700 | 9825220350 | 30000 | 30050 | 30100 | 30000 | 552 |
| 490 | 20240604 | 115600 | 9808643450 | 30050 | 30050 | 30050 | 30050 | 27 |
| 491 | 20240604 | 115500 | 9807832100 | 30050 | 30050 | 30100 | 30050 | 239 |
| 492 | 20240604 | 115400 | 9800647850 | 30100 | 30000 | 30100 | 30000 | 453 |
| 493 | 20240604 | 115300 | 9787044650 | 30000 | 30050 | 30050 | 30000 | 28 |
| 494 | 20240604 | 115200 | 9786203600 | 30000 | 30050 | 30100 | 29950 | 369 |
| 495 | 20240604 | 115100 | 9775131400 | 30050 | 30100 | 30150 | 30050 | 414 |
| 496 | 20240604 | 115000 | 9762676250 | 30100 | 30050 | 30100 | 30050 | 81 |
| 497 | 20240604 | 114900 | 9760242000 | 30050 | 30050 | 30100 | 30000 | 432 |
| 498 | 20240604 | 114800 | 9747268100 | 30050 | 30050 | 30100 | 30050 | 192 |
| 499 | 20240604 | 114700 | 9741491850 | 30050 | 30000 | 30050 | 29950 | 270 |
| 500 | 20240604 | 114600 | 9733390050 | 30000 | 30050 | 30100 | 30000 | 471 |
| 501 | 20240604 | 114500 | 9719249000 | 30050 | 30050 | 30050 | 30000 | 492 |
| 502 | 20240604 | 114400 | 9704465250 | 30050 | 29950 | 30050 | 29950 | 1129 |
| 503 | 20240604 | 114300 | 9670590250 | 29950 | 30000 | 30000 | 29950 | 398 |
| 504 | 20240604 | 114200 | 9658650750 | 30000 | 30000 | 30000 | 29950 | 238 |
| 505 | 20240604 | 114100 | 9651512450 | 30000 | 29950 | 30000 | 29950 | 1009 |
| 506 | 20240604 | 114000 | 9621255850 | 29950 | 29950 | 29950 | 29950 | 89 |
| 507 | 20240604 | 113900 | 9618590300 | 29950 | 29950 | 29950 | 29900 | 96 |
| 508 | 20240604 | 113800 | 9615717500 | 29950 | 29950 | 30000 | 29950 | 213 |
| 509 | 20240604 | 113700 | 9609337600 | 29950 | 30000 | 30000 | 29850 | 4735 |
| 510 | 20240604 | 113600 | 9467933100 | 29950 | 30000 | 30000 | 29950 | 192 |
| 511 | 20240604 | 113500 | 9462177450 | 30000 | 29950 | 30000 | 29950 | 52 |
| 512 | 20240604 | 113400 | 9460617950 | 29950 | 29950 | 29950 | 29950 | 906 |
| 513 | 20240604 | 113300 | 9433483250 | 29950 | 29950 | 30000 | 29950 | 49 |
| 514 | 20240604 | 113200 | 9432013600 | 29950 | 30000 | 30000 | 29950 | 37 |
| 515 | 20240604 | 113100 | 9430904950 | 30000 | 30000 | 30000 | 29950 | 350 |
| 516 | 20240604 | 113000 | 9420406100 | 29950 | 30000 | 30000 | 29950 | 436 |
| 517 | 20240604 | 112900 | 9407329400 | 30000 | 29950 | 30000 | 29950 | 95 |
| 518 | 20240604 | 112800 | 9404482750 | 29950 | 29950 | 29950 | 29900 | 287 |
| 519 | 20240604 | 112700 | 9395889250 | 30000 | 30000 | 30000 | 30000 | 20 |
| 520 | 20240604 | 112600 | 9395289250 | 30000 | 30000 | 30000 | 29950 | 47 |
| 521 | 20240604 | 112500 | 9393879600 | 30000 | 30000 | 30000 | 29950 | 178 |
| 522 | 20240604 | 112400 | 9388539700 | 29950 | 29950 | 30000 | 29900 | 144 |
| 523 | 20240604 | 112300 | 9384227500 | 29950 | 29950 | 29950 | 29950 | 507 |
| 524 | 20240604 | 112200 | 9369042850 | 29950 | 30000 | 30000 | 29950 | 49 |
| 525 | 20240604 | 112100 | 9367573000 | 29950 | 30000 | 30000 | 29950 | 164 |
| 526 | 20240604 | 112000 | 9362659750 | 30000 | 30000 | 30000 | 30000 | 52 |
| 527 | 20240604 | 111900 | 9361099750 | 30000 | 30000 | 30000 | 30000 | 78 |
| 528 | 20240604 | 111800 | 9358759750 | 30000 | 30000 | 30000 | 30000 | 32 |
| 529 | 20240604 | 111700 | 9357799750 | 30000 | 30000 | 30050 | 29950 | 286 |
| 530 | 20240604 | 111600 | 9349219250 | 30050 | 30000 | 30050 | 30000 | 37 |
| 531 | 20240604 | 111500 | 9348108500 | 30050 | 30050 | 30050 | 30000 | 261 |
| 532 | 20240604 | 111400 | 9340270200 | 30050 | 30050 | 30100 | 30050 | 188 |
| 533 | 20240604 | 111300 | 9334616850 | 30000 | 30050 | 30050 | 30000 | 38 |
| 534 | 20240604 | 111200 | 9333476750 | 30000 | 30100 | 30100 | 30000 | 401 |
| 535 | 20240604 | 111100 | 9321425400 | 30100 | 30000 | 30100 | 30000 | 354 |
| 536 | 20240604 | 111000 | 9310786700 | 30000 | 30000 | 30000 | 30000 | 321 |
| 537 | 20240604 | 110900 | 9301156700 | 30000 | 30000 | 30100 | 30000 | 100 |
| 538 | 20240604 | 110800 | 9298154150 | 30000 | 30000 | 30000 | 29950 | 404 |
| 539 | 20240604 | 110700 | 9286036300 | 30000 | 30100 | 30100 | 30000 | 580 |
| 540 | 20240604 | 110600 | 9268615050 | 30100 | 30000 | 30100 | 30000 | 169 |
| 541 | 20240604 | 110500 | 9263531650 | 30050 | 30000 | 30100 | 30000 | 180 |
| 542 | 20240604 | 110400 | 9258122850 | 30000 | 30050 | 30100 | 30000 | 331 |
| 543 | 20240604 | 110300 | 9248181950 | 30050 | 30050 | 30050 | 30050 | 217 |
| 544 | 20240604 | 110200 | 9241661100 | 30050 | 30000 | 30050 | 30000 | 404 |
| 545 | 20240604 | 110100 | 9229531200 | 30000 | 30000 | 30050 | 29950 | 658 |
| 546 | 20240604 | 110000 | 9209792450 | 30000 | 30000 | 30000 | 30000 | 1806 |
| 547 | 20240604 | 105900 | 9155612450 | 29950 | 29950 | 30000 | 29950 | 52 |
| 548 | 20240604 | 105800 | 9154054500 | 29900 | 29950 | 29950 | 29900 | 96 |
| 549 | 20240604 | 105700 | 9151179800 | 29950 | 29900 | 29950 | 29900 | 247 |
| 550 | 20240604 | 105600 | 9143794050 | 29900 | 29800 | 29950 | 29800 | 396 |
| 551 | 20240604 | 105500 | 9131954400 | 29850 | 29900 | 29900 | 29850 | 1069 |
| 552 | 20240604 | 105400 | 9100039750 | 29900 | 29950 | 29950 | 29900 | 1049 |
| 553 | 20240604 | 105300 | 9068646950 | 29950 | 30000 | 30000 | 29950 | 128 |
| 554 | 20240604 | 105200 | 9064807050 | 30000 | 30050 | 30050 | 30000 | 764 |
| 555 | 20240604 | 105100 | 9041881050 | 30100 | 30050 | 30100 | 30000 | 539 |
| 556 | 20240604 | 105000 | 9025682300 | 30050 | 30050 | 30100 | 30000 | 428 |
| 557 | 20240604 | 104900 | 9012827250 | 30050 | 30050 | 30100 | 30050 | 1143 |
| 558 | 20240604 | 104800 | 8978453250 | 30100 | 29950 | 30150 | 29950 | 1239 |
| 559 | 20240604 | 104700 | 8941205150 | 29850 | 29900 | 29900 | 29850 | 2025 |
| 560 | 20240604 | 104600 | 8880738850 | 29900 | 30000 | 30000 | 29800 | 2346 |
| 561 | 20240604 | 104500 | 8810664050 | 30000 | 29900 | 30000 | 29900 | 1075 |
| 562 | 20240604 | 104400 | 8778444400 | 29900 | 30000 | 30000 | 29800 | 1709 |
| 563 | 20240604 | 104300 | 8727440150 | 29850 | 30000 | 30000 | 29850 | 1358 |
| 564 | 20240604 | 104200 | 8686749850 | 30000 | 30200 | 30200 | 30000 | 2129 |
| 565 | 20240604 | 104100 | 8622727250 | 30150 | 30250 | 30250 | 30150 | 217 |
| 566 | 20240604 | 104000 | 8616181650 | 30250 | 30250 | 30300 | 30150 | 974 |
| 567 | 20240604 | 103900 | 8586766100 | 30150 | 30200 | 30250 | 30150 | 565 |
| 568 | 20240604 | 103800 | 8569704450 | 30250 | 30250 | 30250 | 30150 | 372 |
| 569 | 20240604 | 103700 | 8558481000 | 30250 | 30200 | 30250 | 30200 | 99 |
| 570 | 20240604 | 103600 | 8555489500 | 30200 | 30350 | 30350 | 30200 | 703 |
| 571 | 20240604 | 103500 | 8534204900 | 30350 | 30350 | 30350 | 30250 | 342 |
| 572 | 20240604 | 103400 | 8523836500 | 30250 | 30350 | 30350 | 30250 | 243 |
| 573 | 20240604 | 103300 | 8516475000 | 30250 | 30250 | 30250 | 30200 | 215 |
| 574 | 20240604 | 103200 | 8509974650 | 30250 | 30200 | 30350 | 30150 | 1445 |
| 575 | 20240604 | 103100 | 8466225950 | 30300 | 30300 | 30350 | 30200 | 1254 |
| 576 | 20240604 | 103000 | 8428277100 | 30350 | 30300 | 30450 | 30300 | 356 |
| 577 | 20240604 | 102900 | 8417478200 | 30300 | 30200 | 30450 | 30200 | 1614 |
| 578 | 20240604 | 102800 | 8368583850 | 30250 | 30200 | 30250 | 30200 | 410 |
| 579 | 20240604 | 102700 | 8356183400 | 30200 | 30250 | 30300 | 30200 | 627 |
| 580 | 20240604 | 102600 | 8337219800 | 30250 | 30250 | 30300 | 30200 | 448 |
| 581 | 20240604 | 102500 | 8323665500 | 30250 | 30200 | 30250 | 30200 | 217 |
| 582 | 20240604 | 102400 | 8317106100 | 30250 | 30150 | 30250 | 30150 | 220 |
| 583 | 20240604 | 102300 | 8310461600 | 30200 | 30250 | 30250 | 30200 | 394 |
| 584 | 20240604 | 102200 | 8298558350 | 30250 | 30200 | 30250 | 30150 | 660 |
| 585 | 20240604 | 102100 | 8278643450 | 30150 | 30250 | 30250 | 30150 | 1028 |
| 586 | 20240604 | 102000 | 8247584150 | 30250 | 30500 | 30500 | 30200 | 410 |
| 587 | 20240604 | 101900 | 8235182050 | 30250 | 30350 | 30500 | 30250 | 4606 |
| 588 | 20240604 | 101800 | 8095479350 | 30350 | 30400 | 30450 | 30300 | 1542 |
| 589 | 20240604 | 101700 | 8048643200 | 30400 | 30400 | 30500 | 30400 | 753 |
| 590 | 20240604 | 101600 | 8025717550 | 30400 | 30400 | 30500 | 30350 | 2562 |
| 591 | 20240604 | 101500 | 7947802050 | 30400 | 30600 | 30600 | 30400 | 1315 |
| 592 | 20240604 | 101400 | 7907716200 | 30650 | 30700 | 30700 | 30600 | 343 |
| 593 | 20240604 | 101300 | 7897206800 | 30700 | 30550 | 30700 | 30550 | 1401 |
| 594 | 20240604 | 101200 | 7854351500 | 30650 | 30650 | 30650 | 30550 | 219 |
| 595 | 20240604 | 101100 | 7847653900 | 30550 | 30750 | 30750 | 30550 | 1505 |
| 596 | 20240604 | 101000 | 7801475100 | 30750 | 30800 | 30850 | 30750 | 1271 |
| 597 | 20240604 | 100900 | 7762335300 | 30750 | 30800 | 30800 | 30700 | 482 |
| 598 | 20240604 | 100800 | 7747503700 | 30850 | 30900 | 30900 | 30800 | 1916 |
| 599 | 20240604 | 100700 | 7688402000 | 30800 | 30900 | 30900 | 30800 | 1133 |
| 600 | 20240604 | 100600 | 7653451300 | 30900 | 30650 | 30900 | 30600 | 3293 |
| 601 | 20240604 | 100500 | 7552150600 | 30700 | 30450 | 30700 | 30450 | 1264 |
| 602 | 20240604 | 100400 | 7513589400 | 30450 | 30600 | 30600 | 30450 | 2390 |
| 603 | 20240604 | 100300 | 7440644150 | 30600 | 30650 | 30700 | 30600 | 270 |
| 604 | 20240604 | 100200 | 7432374500 | 30700 | 30750 | 30800 | 30600 | 1164 |
| 605 | 20240604 | 100100 | 7396666050 | 30800 | 30700 | 30800 | 30700 | 1492 |
| 606 | 20240604 | 100000 | 7350841950 | 30600 | 30550 | 30750 | 30550 | 3372 |
| 607 | 20240604 | 095900 | 7247630900 | 30550 | 30650 | 30650 | 30550 | 1258 |
| 608 | 20240604 | 095800 | 7209175800 | 30650 | 30700 | 30700 | 30600 | 958 |
| 609 | 20240604 | 095700 | 7179805750 | 30700 | 30750 | 30750 | 30700 | 450 |
| 610 | 20240604 | 095600 | 7165980700 | 30750 | 30750 | 30800 | 30700 | 130 |
| 611 | 20240604 | 095500 | 7161983300 | 30700 | 30800 | 30850 | 30650 | 1395 |
| 612 | 20240604 | 095400 | 7119126950 | 30800 | 30850 | 30900 | 30800 | 1685 |
| 613 | 20240604 | 095300 | 7067179450 | 30850 | 30800 | 30900 | 30800 | 927 |
| 614 | 20240604 | 095200 | 7038584950 | 30800 | 30950 | 30950 | 30800 | 1359 |
| 615 | 20240604 | 095100 | 6996601600 | 30950 | 30800 | 31000 | 30800 | 1892 |
| 616 | 20240604 | 095000 | 6938109100 | 30900 | 30850 | 30900 | 30750 | 1058 |
| 617 | 20240604 | 094900 | 6905471300 | 30850 | 30750 | 30850 | 30700 | 837 |
| 618 | 20240604 | 094800 | 6879701700 | 30750 | 30700 | 30750 | 30650 | 319 |
| 619 | 20240604 | 094700 | 6869913450 | 30700 | 30650 | 30700 | 30550 | 1778 |
| 620 | 20240604 | 094600 | 6815396750 | 30550 | 30700 | 30700 | 30550 | 1345 |
| 621 | 20240604 | 094500 | 6774220050 | 30650 | 31000 | 31000 | 30650 | 5102 |
| 622 | 20240604 | 094400 | 6617052050 | 31000 | 30950 | 31050 | 30900 | 2336 |
| 623 | 20240604 | 094300 | 6544665500 | 30850 | 30800 | 30950 | 30800 | 947 |
| 624 | 20240604 | 094200 | 6515444100 | 30800 | 30700 | 30900 | 30700 | 1642 |
| 625 | 20240604 | 094100 | 6464914050 | 30700 | 30900 | 30900 | 30700 | 3434 |
| 626 | 20240604 | 094000 | 6359154900 | 30900 | 31050 | 31050 | 30850 | 2509 |
| 627 | 20240604 | 093900 | 6281568600 | 31000 | 31000 | 31100 | 31000 | 2094 |
| 628 | 20240604 | 093800 | 6216603400 | 31000 | 31250 | 31300 | 31000 | 8276 |
| 629 | 20240604 | 093700 | 5958717750 | 31300 | 31050 | 31300 | 31050 | 7845 |
| 630 | 20240604 | 093600 | 5714410150 | 31050 | 31100 | 31100 | 30950 | 2550 |
| 631 | 20240604 | 093500 | 5635295000 | 31050 | 30900 | 31100 | 30900 | 3970 |
| 632 | 20240604 | 093400 | 5512259000 | 30900 | 31250 | 31300 | 30900 | 3709 |
| 633 | 20240604 | 093300 | 5396985350 | 31250 | 31050 | 31300 | 31000 | 9225 |
| 634 | 20240604 | 093200 | 5109305550 | 31000 | 30700 | 31100 | 30650 | 14319 |
| 635 | 20240604 | 093100 | 4666394250 | 30650 | 30950 | 30950 | 30600 | 9077 |
| 636 | 20240604 | 093000 | 4387402700 | 30900 | 30500 | 30950 | 30500 | 12153 |
| 637 | 20240604 | 092900 | 4013840250 | 30500 | 30450 | 30650 | 30400 | 8173 |
| 638 | 20240604 | 092800 | 3764511150 | 30450 | 30000 | 30450 | 30000 | 11589 |
| 639 | 20240604 | 092700 | 3414534850 | 29950 | 29950 | 30050 | 29950 | 1501 |
| 640 | 20240604 | 092600 | 3369517450 | 30050 | 29900 | 30100 | 29800 | 1124 |
| 641 | 20240604 | 092500 | 3335822250 | 29900 | 30150 | 30200 | 29600 | 16350 |
| 642 | 20240604 | 092400 | 2848606800 | 30100 | 29950 | 30150 | 29900 | 9133 |
| 643 | 20240604 | 092300 | 2574274300 | 29950 | 30000 | 30000 | 29900 | 4149 |
| 644 | 20240604 | 092200 | 2449893400 | 29950 | 29600 | 30000 | 29600 | 12571 |
| 645 | 20240604 | 092100 | 2074052950 | 29650 | 29700 | 29800 | 29600 | 782 |
| 646 | 20240604 | 092000 | 2050803050 | 29800 | 29450 | 29850 | 29450 | 17573 |
| 647 | 20240604 | 091900 | 1528329150 | 29450 | 29400 | 29450 | 29400 | 911 |
| 648 | 20240604 | 091800 | 1501520250 | 29400 | 29400 | 29400 | 29300 | 42 |
| 649 | 20240604 | 091700 | 1500285600 | 29400 | 29450 | 29500 | 29300 | 1708 |
| 650 | 20240604 | 091600 | 1450158750 | 29400 | 29450 | 29550 | 29400 | 4075 |
| 651 | 20240604 | 091500 | 1329943550 | 29500 | 29450 | 29500 | 29300 | 3789 |
| 652 | 20240604 | 091400 | 1218405500 | 29400 | 29300 | 29400 | 29300 | 1238 |
| 653 | 20240604 | 091300 | 1182044900 | 29300 | 29250 | 29350 | 29200 | 310 |
| 654 | 20240604 | 091200 | 1172977000 | 29250 | 29200 | 29250 | 29150 | 53 |
| 655 | 20240604 | 091100 | 1171429250 | 29150 | 29200 | 29250 | 29100 | 1099 |
| 656 | 20240604 | 091000 | 1139375950 | 29250 | 29250 | 29400 | 29200 | 2166 |
| 657 | 20240604 | 090900 | 1075874050 | 29400 | 29250 | 29400 | 29150 | 3327 |
| 658 | 20240604 | 090800 | 978367500 | 29150 | 29250 | 29250 | 29100 | 475 |
| 659 | 20240604 | 090700 | 964522000 | 29150 | 29150 | 29250 | 29100 | 1968 |
| 660 | 20240604 | 090600 | 907094650 | 29150 | 29100 | 29150 | 29050 | 1222 |
| 661 | 20240604 | 090500 | 871493650 | 29100 | 29150 | 29200 | 29100 | 1482 |
| 662 | 20240604 | 090400 | 828314050 | 29050 | 29100 | 29100 | 29050 | 917 |
| 663 | 20240604 | 090300 | 801643800 | 29100 | 29250 | 29300 | 29100 | 3686 |
| 664 | 20240604 | 090200 | 694106450 | 29400 | 29400 | 29550 | 29200 | 6909 |
| 665 | 20240604 | 090100 | 491297950 | 29250 | 29050 | 29500 | 29050 | 12873 |
| 666 | 20240604 | 090000 | 113783900 | 29000 | 28900 | 29000 | 28750 | 3937 |