36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 57536 |
| 3 | 20240213 | 195300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240213 | 195200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240213 | 195100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240213 | 195000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240213 | 194900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240213 | 194800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240213 | 194700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240213 | 194600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240213 | 194500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240213 | 194400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240213 | 194300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240213 | 194200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240213 | 194100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240213 | 194000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240213 | 193900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240213 | 193800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240213 | 193700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240213 | 193600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240213 | 193500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240213 | 193400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240213 | 193300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240213 | 193200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240213 | 193100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240213 | 193000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240213 | 192900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240213 | 192800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240213 | 192700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240213 | 192600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240213 | 192500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240213 | 192400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 57536 |
| 33 | 20240213 | 192300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240213 | 192200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240213 | 192100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240213 | 192000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240213 | 191900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240213 | 191800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240213 | 191700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240213 | 191600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240213 | 191500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240213 | 191400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240213 | 191300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240213 | 191200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240213 | 191100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240213 | 191000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240213 | 190900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240213 | 190800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240213 | 190700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240213 | 190600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240213 | 190500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240213 | 190400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240213 | 190300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240213 | 190200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240213 | 190100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240213 | 190000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240213 | 185900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240213 | 185800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240213 | 185700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240213 | 185600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240213 | 185500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240213 | 185400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 57536 |
| 63 | 20240213 | 185300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240213 | 185200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240213 | 185100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240213 | 185000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240213 | 184900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240213 | 184800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240213 | 184700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240213 | 184600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240213 | 184500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240213 | 184400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240213 | 184300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240213 | 184200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240213 | 184100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240213 | 184000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240213 | 183900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240213 | 183800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240213 | 183700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240213 | 183600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240213 | 183500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240213 | 183400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240213 | 183300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240213 | 183200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240213 | 183100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240213 | 183000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240213 | 182900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240213 | 182800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240213 | 182700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240213 | 182600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240213 | 182500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240213 | 182400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 57536 |
| 93 | 20240213 | 182300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240213 | 182200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240213 | 182100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240213 | 182000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240213 | 181900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240213 | 181800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240213 | 181700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240213 | 181600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240213 | 181500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240213 | 181400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240213 | 181300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240213 | 181200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240213 | 181100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240213 | 181000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240213 | 180900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240213 | 180800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240213 | 180700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240213 | 180600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240213 | 180500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240213 | 180400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240213 | 180300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240213 | 180200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240213 | 180100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240213 | 180000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240213 | 175900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240213 | 175800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240213 | 175700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240213 | 175600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240213 | 175500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240213 | 175400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 57536 |
| 123 | 20240213 | 175300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240213 | 175200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240213 | 175100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240213 | 175000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240213 | 174900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240213 | 174800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240213 | 174700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240213 | 174600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240213 | 174500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240213 | 174400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240213 | 174300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240213 | 174200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240213 | 174100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240213 | 174000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240213 | 173900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240213 | 173800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240213 | 173700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240213 | 173600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240213 | 173500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240213 | 173400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240213 | 173300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240213 | 173200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240213 | 173100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240213 | 173000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240213 | 172900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240213 | 172800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240213 | 172700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240213 | 172600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240213 | 172500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240213 | 172400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 57536 |
| 153 | 20240213 | 172300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240213 | 172200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240213 | 172100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240213 | 172000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240213 | 171900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240213 | 171800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240213 | 171700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240213 | 171600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240213 | 171500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240213 | 171400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240213 | 171300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240213 | 171200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240213 | 171100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240213 | 171000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240213 | 170900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240213 | 170800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240213 | 170700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240213 | 170600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240213 | 170500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240213 | 170400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240213 | 170300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240213 | 170200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240213 | 170100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240213 | 170000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240213 | 165900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240213 | 165800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240213 | 165700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240213 | 165600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240213 | 165500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240213 | 165400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 57536 |
| 183 | 20240213 | 165300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240213 | 165200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240213 | 165100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240213 | 165000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240213 | 164900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240213 | 164800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240213 | 164700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240213 | 164600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240213 | 164500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240213 | 164400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240213 | 164300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240213 | 164200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240213 | 164100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240213 | 164000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240213 | 163900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240213 | 163800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240213 | 163700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240213 | 163600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240213 | 163500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240213 | 163400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240213 | 163300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240213 | 163200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240213 | 163100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240213 | 163000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240213 | 162900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240213 | 162800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240213 | 162700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240213 | 162600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240213 | 162500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240213 | 162400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 57536 |
| 213 | 20240213 | 162300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240213 | 162200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240213 | 162100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240213 | 162000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240213 | 161900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240213 | 161800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240213 | 161700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240213 | 161600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240213 | 161500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240213 | 161400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240213 | 161300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240213 | 161200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240213 | 161100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240213 | 161000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240213 | 160900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240213 | 160800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240213 | 160700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240213 | 160600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240213 | 160500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240213 | 160400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240213 | 160300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240213 | 160200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240213 | 160100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240213 | 160000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240213 | 155900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240213 | 155800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240213 | 155700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240213 | 155600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240213 | 155500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240213 | 155400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 57536 |
| 243 | 20240213 | 155300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240213 | 155200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240213 | 155100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240213 | 155000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240213 | 154900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240213 | 154800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240213 | 154700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240213 | 154600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240213 | 154500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240213 | 154400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240213 | 154300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240213 | 154200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240213 | 154100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240213 | 154000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240213 | 153900 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240213 | 153800 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240213 | 153700 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240213 | 153600 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240213 | 153500 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20240213 | 153400 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20240213 | 153300 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20240213 | 153200 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20240213 | 153100 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20240213 | 153000 | 202523091420 | 17700 | 17700 | 17700 | 17700 | 57536 |
| 267 | 20240213 | 152900 | 201504704220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20240213 | 152800 | 201504704220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20240213 | 152700 | 201504704220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20240213 | 152600 | 201504704220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20240213 | 152500 | 201504704220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20240213 | 152400 | 201504704220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 273 | 20240213 | 152300 | 201504704220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20240213 | 152200 | 201504704220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20240213 | 152100 | 201504704220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20240213 | 152000 | 201504704220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 277 | 20240213 | 151900 | 201504704220 | 17740 | 17670 | 17780 | 17560 | 24947 |
| 278 | 20240213 | 151800 | 201064734400 | 17660 | 17700 | 17710 | 17650 | 19479 |
| 279 | 20240213 | 151700 | 200720171960 | 17700 | 17780 | 17790 | 17700 | 10508 |
| 280 | 20240213 | 151600 | 200533761110 | 17780 | 17800 | 17820 | 17740 | 14244 |
| 281 | 20240213 | 151500 | 200280332140 | 17810 | 17690 | 17820 | 17670 | 10162 |
| 282 | 20240213 | 151400 | 200099975730 | 17670 | 17690 | 17690 | 17650 | 4909 |
| 283 | 20240213 | 151300 | 200013265010 | 17650 | 17620 | 17700 | 17610 | 13009 |
| 284 | 20240213 | 151200 | 199783583930 | 17620 | 17690 | 17720 | 17610 | 9729 |
| 285 | 20240213 | 151100 | 199611786540 | 17700 | 17630 | 17710 | 17630 | 9296 |
| 286 | 20240213 | 151000 | 199447517120 | 17630 | 17590 | 17660 | 17550 | 21314 |
| 287 | 20240213 | 150900 | 199072436910 | 17590 | 17700 | 17720 | 17560 | 25428 |
| 288 | 20240213 | 150800 | 198623490870 | 17700 | 17770 | 17790 | 17700 | 15639 |
| 289 | 20240213 | 150700 | 198346224070 | 17770 | 17810 | 17820 | 17730 | 10604 |
| 290 | 20240213 | 150600 | 198157955740 | 17800 | 17800 | 17810 | 17770 | 4241 |
| 291 | 20240213 | 150500 | 198082510160 | 17790 | 17750 | 17830 | 17740 | 5788 |
| 292 | 20240213 | 150400 | 197979650980 | 17750 | 17810 | 17810 | 17740 | 9705 |
| 293 | 20240213 | 150300 | 197807154160 | 17800 | 17840 | 17860 | 17800 | 9361 |
| 294 | 20240213 | 150200 | 197640378770 | 17830 | 17940 | 17950 | 17830 | 10784 |
| 295 | 20240213 | 150100 | 197447585550 | 17940 | 17930 | 17960 | 17910 | 5811 |
| 296 | 20240213 | 150000 | 197343395320 | 17930 | 17930 | 17950 | 17910 | 2826 |
| 297 | 20240213 | 145900 | 197292726630 | 17930 | 17920 | 17970 | 17920 | 10870 |
| 298 | 20240213 | 145800 | 197097646330 | 17920 | 17760 | 17980 | 17760 | 10194 |
| 299 | 20240213 | 145700 | 196915207270 | 17760 | 17800 | 17800 | 17710 | 11707 |
| 300 | 20240213 | 145600 | 196707425710 | 17810 | 17830 | 17880 | 17800 | 7155 |
| 301 | 20240213 | 145500 | 196579814240 | 17830 | 17830 | 17840 | 17820 | 6124 |
| 302 | 20240213 | 145400 | 196470623410 | 17830 | 17710 | 17850 | 17700 | 10261 |
| 303 | 20240213 | 145300 | 196288193030 | 17720 | 17760 | 17820 | 17700 | 23717 |
| 304 | 20240213 | 145200 | 195867383540 | 17760 | 17900 | 17910 | 17760 | 18240 |
| 305 | 20240213 | 145100 | 195541969770 | 17910 | 17850 | 17910 | 17840 | 9637 |
| 306 | 20240213 | 145000 | 195369616030 | 17860 | 17960 | 17970 | 17860 | 13554 |
| 307 | 20240213 | 144900 | 195127009940 | 17960 | 17880 | 18040 | 17870 | 11142 |
| 308 | 20240213 | 144800 | 194926892050 | 17870 | 17960 | 17990 | 17770 | 24209 |
| 309 | 20240213 | 144700 | 194494667880 | 17930 | 18090 | 18100 | 17920 | 26519 |
| 310 | 20240213 | 144600 | 194016931030 | 18090 | 18190 | 18200 | 18080 | 19787 |
| 311 | 20240213 | 144500 | 193657795560 | 18200 | 18130 | 18280 | 18120 | 49666 |
| 312 | 20240213 | 144400 | 192752721750 | 18130 | 18090 | 18200 | 18060 | 32007 |
| 313 | 20240213 | 144300 | 192172010570 | 18080 | 18000 | 18180 | 18000 | 56991 |
| 314 | 20240213 | 144200 | 191139037170 | 18000 | 17840 | 18030 | 17830 | 13715 |
| 315 | 20240213 | 144100 | 190893019320 | 17830 | 17880 | 17880 | 17810 | 6627 |
| 316 | 20240213 | 144000 | 190774781370 | 17880 | 17930 | 17940 | 17870 | 5995 |
| 317 | 20240213 | 143900 | 190667397650 | 17930 | 17890 | 17950 | 17890 | 8531 |
| 318 | 20240213 | 143800 | 190514485710 | 17910 | 17870 | 17920 | 17850 | 3824 |
| 319 | 20240213 | 143700 | 190446138550 | 17860 | 17920 | 17920 | 17840 | 6736 |
| 320 | 20240213 | 143600 | 190325720660 | 17920 | 17780 | 17950 | 17770 | 12117 |
| 321 | 20240213 | 143500 | 190109103470 | 17770 | 17740 | 17830 | 17730 | 14883 |
| 322 | 20240213 | 143400 | 189844389640 | 17740 | 17780 | 17800 | 17700 | 19614 |
| 323 | 20240213 | 143300 | 189496441460 | 17780 | 17960 | 17970 | 17690 | 46146 |
| 324 | 20240213 | 143200 | 188675163900 | 17960 | 17950 | 17990 | 17920 | 9612 |
| 325 | 20240213 | 143100 | 188502641270 | 17920 | 18110 | 18130 | 17920 | 20300 |
| 326 | 20240213 | 143000 | 188136976250 | 18120 | 18030 | 18130 | 18020 | 12303 |
| 327 | 20240213 | 142900 | 187914727510 | 18030 | 18180 | 18190 | 18020 | 19933 |
| 328 | 20240213 | 142800 | 187553990150 | 18190 | 18190 | 18230 | 18180 | 7321 |
| 329 | 20240213 | 142700 | 187420704660 | 18190 | 18120 | 18230 | 18120 | 19000 |
| 330 | 20240213 | 142600 | 187075082620 | 18130 | 18140 | 18160 | 18070 | 18856 |
| 331 | 20240213 | 142500 | 186733510450 | 18140 | 18200 | 18210 | 18140 | 22302 |
| 332 | 20240213 | 142400 | 186328050910 | 18200 | 18170 | 18290 | 18160 | 38542 |
| 333 | 20240213 | 142300 | 185624944340 | 18170 | 18230 | 18230 | 18150 | 24183 |
| 334 | 20240213 | 142200 | 185185118260 | 18230 | 18270 | 18290 | 18200 | 34846 |
| 335 | 20240213 | 142100 | 184548941690 | 18270 | 18020 | 18300 | 18020 | 72597 |
| 336 | 20240213 | 142000 | 183228908900 | 18020 | 17990 | 18030 | 17980 | 9087 |
| 337 | 20240213 | 141900 | 183065366870 | 17990 | 18050 | 18060 | 17980 | 16438 |
| 338 | 20240213 | 141800 | 182769030200 | 18060 | 18010 | 18080 | 17950 | 20696 |
| 339 | 20240213 | 141700 | 182395822100 | 18020 | 17930 | 18030 | 17860 | 14494 |
| 340 | 20240213 | 141600 | 182135734700 | 17930 | 17930 | 17970 | 17920 | 8349 |
| 341 | 20240213 | 141500 | 181985886500 | 17940 | 17940 | 17970 | 17860 | 14066 |
| 342 | 20240213 | 141400 | 181733915660 | 17940 | 17980 | 17980 | 17920 | 12954 |
| 343 | 20240213 | 141300 | 181501465660 | 17970 | 17960 | 18000 | 17940 | 9191 |
| 344 | 20240213 | 141200 | 181336332660 | 17950 | 18060 | 18060 | 17950 | 37419 |
| 345 | 20240213 | 141100 | 180663147490 | 18050 | 18010 | 18090 | 17980 | 43916 |
| 346 | 20240213 | 141000 | 179871219210 | 18010 | 17820 | 18100 | 17820 | 96286 |
| 347 | 20240213 | 140900 | 178139507950 | 17830 | 17710 | 17840 | 17690 | 31124 |
| 348 | 20240213 | 140800 | 177585716560 | 17700 | 17750 | 17760 | 17680 | 9395 |
| 349 | 20240213 | 140700 | 177419203080 | 17750 | 17740 | 17780 | 17700 | 19192 |
| 350 | 20240213 | 140600 | 177078700830 | 17740 | 17660 | 17760 | 17660 | 31569 |
| 351 | 20240213 | 140500 | 176519256820 | 17660 | 17600 | 17670 | 17590 | 3636 |
| 352 | 20240213 | 140400 | 176455138470 | 17600 | 17590 | 17600 | 17570 | 7601 |
| 353 | 20240213 | 140300 | 176321477550 | 17600 | 17640 | 17680 | 17580 | 18136 |
| 354 | 20240213 | 140200 | 176001552670 | 17630 | 17580 | 17650 | 17570 | 8647 |
| 355 | 20240213 | 140100 | 175849225060 | 17600 | 17640 | 17640 | 17550 | 8618 |
| 356 | 20240213 | 140000 | 175697704360 | 17640 | 17610 | 17640 | 17550 | 6175 |
| 357 | 20240213 | 135900 | 175589075300 | 17600 | 17600 | 17680 | 17580 | 15302 |
| 358 | 20240213 | 135800 | 175319213800 | 17600 | 17590 | 17600 | 17540 | 12594 |
| 359 | 20240213 | 135700 | 175098124100 | 17590 | 17560 | 17610 | 17510 | 28012 |
| 360 | 20240213 | 135600 | 174606833820 | 17570 | 17630 | 17640 | 17540 | 24743 |
| 361 | 20240213 | 135500 | 174171985760 | 17620 | 17690 | 17690 | 17550 | 27616 |
| 362 | 20240213 | 135400 | 173685568110 | 17680 | 17720 | 17730 | 17670 | 10522 |
| 363 | 20240213 | 135300 | 173499275100 | 17710 | 17700 | 17750 | 17620 | 17192 |
| 364 | 20240213 | 135200 | 173195356870 | 17690 | 17660 | 17720 | 17650 | 10248 |
| 365 | 20240213 | 135100 | 173014007650 | 17650 | 17690 | 17740 | 17650 | 18814 |
| 366 | 20240213 | 135000 | 172681186800 | 17680 | 17780 | 17790 | 17660 | 38036 |
| 367 | 20240213 | 134900 | 172007408280 | 17780 | 17860 | 17870 | 17760 | 16078 |
| 368 | 20240213 | 134800 | 171721239430 | 17850 | 17760 | 17860 | 17730 | 17666 |
| 369 | 20240213 | 134700 | 171406741050 | 17750 | 17820 | 17830 | 17730 | 27715 |
| 370 | 20240213 | 134600 | 170914161260 | 17820 | 17850 | 17860 | 17760 | 39632 |
| 371 | 20240213 | 134500 | 170208379780 | 17860 | 18140 | 18180 | 17600 | 110443 |
| 372 | 20240213 | 134400 | 168231011140 | 18160 | 18090 | 18200 | 18080 | 13011 |
| 373 | 20240213 | 134300 | 167995135510 | 18090 | 18170 | 18190 | 18090 | 12151 |
| 374 | 20240213 | 134200 | 167774815580 | 18190 | 18200 | 18200 | 18110 | 9479 |
| 375 | 20240213 | 134100 | 167602718330 | 18200 | 18200 | 18220 | 18040 | 34846 |
| 376 | 20240213 | 134000 | 166970983810 | 18220 | 18290 | 18300 | 18170 | 15918 |
| 377 | 20240213 | 133900 | 166681088760 | 18300 | 18230 | 18300 | 18230 | 16721 |
| 378 | 20240213 | 133800 | 166375570970 | 18230 | 18190 | 18240 | 18160 | 7590 |
| 379 | 20240213 | 133700 | 166237583590 | 18190 | 18260 | 18260 | 18190 | 7325 |
| 380 | 20240213 | 133600 | 166104106850 | 18270 | 18170 | 18290 | 18160 | 13260 |
| 381 | 20240213 | 133500 | 165862283540 | 18170 | 18200 | 18210 | 18160 | 5458 |
| 382 | 20240213 | 133400 | 165763032410 | 18210 | 18240 | 18340 | 18200 | 26225 |
| 383 | 20240213 | 133300 | 165284206390 | 18240 | 18140 | 18280 | 18110 | 17207 |
| 384 | 20240213 | 133200 | 164971512530 | 18140 | 18170 | 18180 | 18100 | 19189 |
| 385 | 20240213 | 133100 | 164623618520 | 18180 | 18220 | 18220 | 18160 | 12547 |
| 386 | 20240213 | 133000 | 164395484010 | 18220 | 18150 | 18230 | 18120 | 19520 |
| 387 | 20240213 | 132900 | 164040360500 | 18130 | 18120 | 18160 | 18090 | 31921 |
| 388 | 20240213 | 132800 | 163461885430 | 18120 | 18160 | 18200 | 18100 | 48167 |
| 389 | 20240213 | 132700 | 162588139540 | 18160 | 18380 | 18390 | 18150 | 44737 |
| 390 | 20240213 | 132600 | 161772165630 | 18380 | 18310 | 18390 | 18300 | 7425 |
| 391 | 20240213 | 132500 | 161636134750 | 18300 | 18330 | 18350 | 18260 | 14155 |
| 392 | 20240213 | 132400 | 161377219200 | 18330 | 18350 | 18470 | 18320 | 32906 |
| 393 | 20240213 | 132300 | 160772162950 | 18320 | 18330 | 18350 | 18230 | 26306 |
| 394 | 20240213 | 132200 | 160291215850 | 18340 | 18370 | 18400 | 18310 | 17028 |
| 395 | 20240213 | 132100 | 159978631320 | 18380 | 18280 | 18380 | 18280 | 17457 |
| 396 | 20240213 | 132000 | 159658458400 | 18280 | 18350 | 18360 | 18260 | 29987 |
| 397 | 20240213 | 131900 | 159109949680 | 18350 | 18390 | 18390 | 18280 | 24122 |
| 398 | 20240213 | 131800 | 158667873860 | 18420 | 18370 | 18540 | 18360 | 62876 |
| 399 | 20240213 | 131700 | 157507735020 | 18360 | 18350 | 18430 | 18270 | 54555 |
| 400 | 20240213 | 131600 | 156507707800 | 18360 | 18460 | 18480 | 18350 | 33148 |
| 401 | 20240213 | 131500 | 155897598350 | 18480 | 18450 | 18500 | 18380 | 52369 |
| 402 | 20240213 | 131400 | 154932096830 | 18460 | 18610 | 18620 | 18420 | 84491 |
| 403 | 20240213 | 131300 | 153369436700 | 18610 | 18540 | 18610 | 18530 | 22484 |
| 404 | 20240213 | 131200 | 152951996280 | 18530 | 18520 | 18630 | 18510 | 27513 |
| 405 | 20240213 | 131100 | 152441262540 | 18540 | 18610 | 18690 | 18520 | 64131 |
| 406 | 20240213 | 131000 | 151248429630 | 18600 | 18540 | 18650 | 18490 | 48421 |
| 407 | 20240213 | 130900 | 150350507260 | 18530 | 18580 | 18580 | 18470 | 112634 |
| 408 | 20240213 | 130800 | 148265533780 | 18570 | 18610 | 18700 | 18530 | 115279 |
| 409 | 20240213 | 130700 | 146120090870 | 18610 | 18560 | 18620 | 18480 | 84513 |
| 410 | 20240213 | 130600 | 144552979930 | 18570 | 18500 | 18590 | 18460 | 165486 |
| 411 | 20240213 | 130500 | 141487224520 | 18500 | 18250 | 18500 | 18240 | 244704 |
| 412 | 20240213 | 130400 | 136992003300 | 18240 | 18100 | 18260 | 18060 | 66279 |
| 413 | 20240213 | 130300 | 135788832830 | 18100 | 18250 | 18300 | 18040 | 116132 |
| 414 | 20240213 | 130200 | 133685200530 | 18240 | 18170 | 18300 | 18070 | 117900 |
| 415 | 20240213 | 130100 | 131542561060 | 18160 | 18150 | 18230 | 18070 | 269291 |
| 416 | 20240213 | 130000 | 126654554960 | 18030 | 18030 | 18030 | 18030 | 0 |
| 417 | 20240213 | 125900 | 126654554960 | 18030 | 18030 | 18030 | 18030 | 0 |
| 418 | 20240213 | 125800 | 126654554960 | 18030 | 17820 | 18030 | 17750 | 122286 |
| 419 | 20240213 | 125700 | 124460687100 | 17820 | 17680 | 17820 | 17640 | 32072 |
| 420 | 20240213 | 125600 | 123892326540 | 17690 | 17770 | 17790 | 17650 | 62910 |
| 421 | 20240213 | 125500 | 122779147970 | 17760 | 17780 | 17850 | 17720 | 26311 |
| 422 | 20240213 | 125400 | 122311380330 | 17770 | 17850 | 17890 | 17760 | 41216 |
| 423 | 20240213 | 125300 | 121576488090 | 17850 | 17800 | 17900 | 17710 | 52797 |
| 424 | 20240213 | 125200 | 120636153260 | 17790 | 17900 | 17910 | 17670 | 76003 |
| 425 | 20240213 | 125100 | 119286848480 | 17910 | 17870 | 17950 | 17800 | 132776 |
| 426 | 20240213 | 125000 | 116914773670 | 17870 | 17490 | 17900 | 17490 | 170356 |
| 427 | 20240213 | 124900 | 113886357270 | 17490 | 17420 | 17530 | 17390 | 19938 |
| 428 | 20240213 | 124800 | 113537608840 | 17420 | 17470 | 17540 | 17400 | 14885 |
| 429 | 20240213 | 124700 | 113277807290 | 17470 | 17490 | 17500 | 17360 | 28917 |
| 430 | 20240213 | 124600 | 112773572240 | 17490 | 17510 | 17580 | 17490 | 23939 |
| 431 | 20240213 | 124500 | 112354238690 | 17510 | 17540 | 17600 | 17510 | 31946 |
| 432 | 20240213 | 124400 | 111793491430 | 17530 | 17620 | 17630 | 17510 | 55420 |
| 433 | 20240213 | 124300 | 110819695990 | 17630 | 17370 | 17640 | 17370 | 147366 |
| 434 | 20240213 | 124200 | 108235933800 | 17370 | 17170 | 17400 | 17160 | 46762 |
| 435 | 20240213 | 124100 | 107424962780 | 17170 | 17120 | 17190 | 17110 | 9744 |
| 436 | 20240213 | 124000 | 107257709690 | 17120 | 17070 | 17120 | 17060 | 2281 |
| 437 | 20240213 | 123900 | 107218717820 | 17080 | 17030 | 17090 | 17030 | 3436 |
| 438 | 20240213 | 123800 | 107160097480 | 17030 | 17020 | 17050 | 17010 | 3164 |
| 439 | 20240213 | 123700 | 107106229360 | 17010 | 17030 | 17050 | 17010 | 2650 |
| 440 | 20240213 | 123600 | 107061115730 | 17020 | 17070 | 17080 | 17020 | 3900 |
| 441 | 20240213 | 123500 | 106994612260 | 17050 | 17040 | 17080 | 16960 | 20591 |
| 442 | 20240213 | 123400 | 106644342510 | 17050 | 17130 | 17130 | 17040 | 14807 |
| 443 | 20240213 | 123300 | 106391367080 | 17140 | 17150 | 17150 | 17120 | 2292 |
| 444 | 20240213 | 123200 | 106352092970 | 17130 | 17130 | 17150 | 17100 | 8991 |
| 445 | 20240213 | 123100 | 106198209300 | 17150 | 17230 | 17240 | 17110 | 18795 |
| 446 | 20240213 | 123000 | 105875523200 | 17230 | 17240 | 17250 | 17220 | 7383 |
| 447 | 20240213 | 122900 | 105748320990 | 17240 | 17220 | 17250 | 17220 | 8738 |
| 448 | 20240213 | 122800 | 105597735220 | 17230 | 17270 | 17280 | 17220 | 9976 |
| 449 | 20240213 | 122700 | 105425632310 | 17270 | 17320 | 17330 | 17260 | 10077 |
| 450 | 20240213 | 122600 | 105251418210 | 17320 | 17360 | 17380 | 17310 | 9405 |
| 451 | 20240213 | 122500 | 105088263940 | 17370 | 17340 | 17410 | 17340 | 17026 |
| 452 | 20240213 | 122400 | 104792236150 | 17340 | 17390 | 17400 | 17290 | 30937 |
| 453 | 20240213 | 122300 | 104254797160 | 17400 | 17310 | 17400 | 17310 | 30014 |
| 454 | 20240213 | 122200 | 103733450120 | 17310 | 17300 | 17340 | 17260 | 12889 |
| 455 | 20240213 | 122100 | 103510556320 | 17320 | 17270 | 17380 | 17250 | 24158 |
| 456 | 20240213 | 122000 | 103092108610 | 17260 | 17320 | 17320 | 17260 | 11261 |
| 457 | 20240213 | 121900 | 102897381130 | 17320 | 17280 | 17340 | 17250 | 19769 |
| 458 | 20240213 | 121800 | 102555432740 | 17280 | 17330 | 17340 | 17250 | 32875 |
| 459 | 20240213 | 121700 | 101986518550 | 17330 | 17360 | 17400 | 17300 | 81921 |
| 460 | 20240213 | 121600 | 100564847970 | 17360 | 17010 | 17370 | 17000 | 44487 |
| 461 | 20240213 | 121500 | 99799078080 | 17010 | 16990 | 17020 | 16980 | 875 |
| 462 | 20240213 | 121400 | 99784193550 | 17000 | 17000 | 17020 | 16990 | 1152 |
| 463 | 20240213 | 121300 | 99764610840 | 17000 | 16990 | 17010 | 16990 | 2038 |
| 464 | 20240213 | 121200 | 99729967670 | 16990 | 16990 | 17010 | 16990 | 3581 |
| 465 | 20240213 | 121100 | 99669089310 | 17000 | 17030 | 17030 | 16990 | 8926 |
| 466 | 20240213 | 121000 | 99517246990 | 17040 | 17060 | 17070 | 17010 | 9845 |
| 467 | 20240213 | 120900 | 99349417010 | 17070 | 17020 | 17070 | 17010 | 6286 |
| 468 | 20240213 | 120800 | 99242288420 | 17020 | 17010 | 17020 | 16990 | 5096 |
| 469 | 20240213 | 120700 | 99155654780 | 17010 | 17030 | 17030 | 16990 | 4829 |
| 470 | 20240213 | 120600 | 99073527490 | 17030 | 16990 | 17030 | 16980 | 4463 |
| 471 | 20240213 | 120500 | 98997648150 | 16990 | 17000 | 17020 | 16970 | 7142 |
| 472 | 20240213 | 120400 | 98876268460 | 17000 | 16980 | 17000 | 16970 | 5385 |
| 473 | 20240213 | 120300 | 98784792190 | 16980 | 16970 | 16980 | 16950 | 5078 |
| 474 | 20240213 | 120200 | 98698665550 | 16970 | 16920 | 16980 | 16920 | 4538 |
| 475 | 20240213 | 120100 | 98621710530 | 16930 | 16920 | 16940 | 16910 | 1093 |
| 476 | 20240213 | 120000 | 98603207350 | 16890 | 16890 | 16930 | 16890 | 1900 |
| 477 | 20240213 | 115900 | 98571092500 | 16900 | 16860 | 16900 | 16860 | 660 |
| 478 | 20240213 | 115800 | 98559952450 | 16860 | 16850 | 16860 | 16850 | 829 |
| 479 | 20240213 | 115700 | 98545982560 | 16840 | 16830 | 16900 | 16820 | 3576 |
| 480 | 20240213 | 115600 | 98485706630 | 16830 | 16940 | 16950 | 16830 | 4319 |
| 481 | 20240213 | 115500 | 98412759740 | 16940 | 16820 | 16940 | 16820 | 7638 |
| 482 | 20240213 | 115400 | 98283807300 | 16830 | 16840 | 16840 | 16820 | 1330 |
| 483 | 20240213 | 115300 | 98261425290 | 16840 | 16830 | 16850 | 16820 | 1213 |
| 484 | 20240213 | 115200 | 98241009130 | 16830 | 16830 | 16840 | 16810 | 3004 |
| 485 | 20240213 | 115100 | 98190477710 | 16830 | 16810 | 16830 | 16810 | 2892 |
| 486 | 20240213 | 115000 | 98141838340 | 16810 | 16820 | 16850 | 16810 | 4348 |
| 487 | 20240213 | 114900 | 98068703060 | 16820 | 16840 | 16880 | 16820 | 3231 |
| 488 | 20240213 | 114800 | 98014275340 | 16840 | 16880 | 16890 | 16830 | 6725 |
| 489 | 20240213 | 114700 | 97900941710 | 16890 | 16880 | 16890 | 16870 | 1751 |
| 490 | 20240213 | 114600 | 97871383740 | 16880 | 16900 | 16900 | 16870 | 1361 |
| 491 | 20240213 | 114500 | 97848396730 | 16900 | 16830 | 16920 | 16830 | 3624 |
| 492 | 20240213 | 114400 | 97787345940 | 16830 | 16840 | 16850 | 16810 | 4701 |
| 493 | 20240213 | 114300 | 97708224460 | 16840 | 16900 | 16910 | 16830 | 7193 |
| 494 | 20240213 | 114200 | 97586860720 | 16910 | 16920 | 16960 | 16910 | 5363 |
| 495 | 20240213 | 114100 | 97496039970 | 16910 | 16910 | 16930 | 16890 | 5223 |
| 496 | 20240213 | 114000 | 97407742050 | 16910 | 16870 | 16910 | 16860 | 5649 |
| 497 | 20240213 | 113900 | 97312308930 | 16870 | 16830 | 16880 | 16820 | 3773 |
| 498 | 20240213 | 113800 | 97248761100 | 16830 | 16830 | 16850 | 16800 | 8178 |
| 499 | 20240213 | 113700 | 97111167230 | 16830 | 16810 | 16850 | 16750 | 9021 |
| 500 | 20240213 | 113600 | 96959571090 | 16810 | 16890 | 16910 | 16720 | 32565 |
| 501 | 20240213 | 113500 | 96411907370 | 16890 | 16960 | 16960 | 16850 | 20873 |
| 502 | 20240213 | 113400 | 96059181470 | 16960 | 17020 | 17020 | 16950 | 5866 |
| 503 | 20240213 | 113300 | 95959596520 | 17020 | 17030 | 17030 | 16900 | 36236 |
| 504 | 20240213 | 113200 | 95345179030 | 17030 | 17090 | 17090 | 17010 | 10953 |
| 505 | 20240213 | 113100 | 95158608480 | 17090 | 17120 | 17120 | 17090 | 12829 |
| 506 | 20240213 | 113000 | 94939227130 | 17110 | 17090 | 17130 | 17060 | 7431 |
| 507 | 20240213 | 112900 | 94812286110 | 17060 | 17050 | 17090 | 17000 | 23792 |
| 508 | 20240213 | 112800 | 94407374710 | 17050 | 17120 | 17130 | 17050 | 18072 |
| 509 | 20240213 | 112700 | 94098666080 | 17120 | 17130 | 17140 | 17110 | 3935 |
| 510 | 20240213 | 112600 | 94031313910 | 17130 | 17170 | 17170 | 17120 | 3997 |
| 511 | 20240213 | 112500 | 93962861940 | 17150 | 17130 | 17150 | 17120 | 3563 |
| 512 | 20240213 | 112400 | 93901829260 | 17130 | 17120 | 17140 | 17110 | 2147 |
| 513 | 20240213 | 112300 | 93865060750 | 17130 | 17200 | 17200 | 17110 | 4530 |
| 514 | 20240213 | 112200 | 93787377180 | 17190 | 17210 | 17210 | 17180 | 2308 |
| 515 | 20240213 | 112100 | 93747687790 | 17210 | 17110 | 17230 | 17110 | 6445 |
| 516 | 20240213 | 112000 | 93636914260 | 17120 | 17130 | 17140 | 17100 | 5515 |
| 517 | 20240213 | 111900 | 93542548620 | 17130 | 17170 | 17200 | 17110 | 8978 |
| 518 | 20240213 | 111800 | 93388667640 | 17170 | 17200 | 17200 | 17160 | 1478 |
| 519 | 20240213 | 111700 | 93363272350 | 17200 | 17190 | 17200 | 17130 | 3209 |
| 520 | 20240213 | 111600 | 93308214500 | 17190 | 17190 | 17220 | 17180 | 6594 |
| 521 | 20240213 | 111500 | 93194778170 | 17190 | 17180 | 17200 | 17170 | 2962 |
| 522 | 20240213 | 111400 | 93143874200 | 17180 | 17120 | 17180 | 17120 | 3759 |
| 523 | 20240213 | 111300 | 93079386100 | 17120 | 17150 | 17150 | 17110 | 5596 |
| 524 | 20240213 | 111200 | 92983556670 | 17150 | 17150 | 17190 | 17140 | 7099 |
| 525 | 20240213 | 111100 | 92861708400 | 17150 | 17120 | 17180 | 17100 | 7795 |
| 526 | 20240213 | 111000 | 92728318900 | 17110 | 17180 | 17180 | 17100 | 29211 |
| 527 | 20240213 | 110900 | 92227797430 | 17180 | 17240 | 17250 | 17180 | 6980 |
| 528 | 20240213 | 110800 | 92107729990 | 17200 | 17290 | 17320 | 17200 | 7392 |
| 529 | 20240213 | 110700 | 91980297110 | 17300 | 17280 | 17300 | 17230 | 7498 |
| 530 | 20240213 | 110600 | 91850796420 | 17270 | 17290 | 17290 | 17270 | 4393 |
| 531 | 20240213 | 110500 | 91774900270 | 17290 | 17290 | 17290 | 17260 | 2308 |
| 532 | 20240213 | 110400 | 91735029190 | 17280 | 17300 | 17300 | 17260 | 2668 |
| 533 | 20240213 | 110300 | 91688918180 | 17300 | 17250 | 17330 | 17250 | 18541 |
| 534 | 20240213 | 110200 | 91368121550 | 17240 | 17250 | 17250 | 17230 | 3493 |
| 535 | 20240213 | 110100 | 91307898640 | 17250 | 17190 | 17250 | 17170 | 7257 |
| 536 | 20240213 | 110000 | 91183119090 | 17180 | 17180 | 17190 | 17170 | 9154 |
| 537 | 20240213 | 105900 | 91025875180 | 17190 | 17200 | 17200 | 17180 | 5719 |
| 538 | 20240213 | 105800 | 90927595370 | 17190 | 17230 | 17240 | 17180 | 9495 |
| 539 | 20240213 | 105700 | 90764308780 | 17210 | 17290 | 17300 | 17200 | 13817 |
| 540 | 20240213 | 105600 | 90525889250 | 17290 | 17260 | 17310 | 17260 | 10228 |
| 541 | 20240213 | 105500 | 90349097300 | 17260 | 17210 | 17270 | 17210 | 8980 |
| 542 | 20240213 | 105400 | 90194251090 | 17220 | 17180 | 17230 | 17170 | 15123 |
| 543 | 20240213 | 105300 | 89934300260 | 17170 | 17220 | 17220 | 17160 | 14589 |
| 544 | 20240213 | 105200 | 89683577790 | 17220 | 17240 | 17240 | 17210 | 5268 |
| 545 | 20240213 | 105100 | 89592849320 | 17240 | 17240 | 17240 | 17190 | 9377 |
| 546 | 20240213 | 105000 | 89431504040 | 17240 | 17240 | 17250 | 17190 | 15343 |
| 547 | 20240213 | 104900 | 89167402150 | 17240 | 17250 | 17280 | 17200 | 33641 |
| 548 | 20240213 | 104800 | 88587885310 | 17250 | 17360 | 17360 | 17250 | 25222 |
| 549 | 20240213 | 104700 | 88151388630 | 17350 | 17370 | 17440 | 17340 | 9974 |
| 550 | 20240213 | 104600 | 87978244740 | 17370 | 17450 | 17450 | 17350 | 27190 |
| 551 | 20240213 | 104500 | 87505571800 | 17450 | 17500 | 17500 | 17430 | 9376 |
| 552 | 20240213 | 104400 | 87341850600 | 17490 | 17470 | 17540 | 17470 | 5481 |
| 553 | 20240213 | 104300 | 87245949490 | 17470 | 17630 | 17640 | 17470 | 10293 |
| 554 | 20240213 | 104200 | 87065110280 | 17630 | 17660 | 17680 | 17530 | 26776 |
| 555 | 20240213 | 104100 | 86593710730 | 17660 | 17420 | 17700 | 17410 | 48523 |
| 556 | 20240213 | 104000 | 85739020230 | 17420 | 17410 | 17440 | 17370 | 12927 |
| 557 | 20240213 | 103900 | 85514164390 | 17410 | 17460 | 17480 | 17400 | 13480 |
| 558 | 20240213 | 103800 | 85279207440 | 17460 | 17480 | 17500 | 17440 | 8132 |
| 559 | 20240213 | 103700 | 85137187230 | 17480 | 17460 | 17500 | 17450 | 7763 |
| 560 | 20240213 | 103600 | 85001533550 | 17460 | 17450 | 17490 | 17400 | 13452 |
| 561 | 20240213 | 103500 | 84766917960 | 17440 | 17370 | 17450 | 17360 | 16935 |
| 562 | 20240213 | 103400 | 84472169010 | 17370 | 17510 | 17530 | 17280 | 63550 |
| 563 | 20240213 | 103300 | 83367566930 | 17510 | 17630 | 17680 | 17480 | 40565 |
| 564 | 20240213 | 103200 | 82655801380 | 17630 | 17620 | 17720 | 17600 | 16397 |
| 565 | 20240213 | 103100 | 82366393380 | 17620 | 17680 | 17710 | 17600 | 28781 |
| 566 | 20240213 | 103000 | 81858171590 | 17680 | 17840 | 17850 | 17580 | 62073 |
| 567 | 20240213 | 102900 | 80760362660 | 17850 | 17940 | 17980 | 17760 | 101884 |
| 568 | 20240213 | 102800 | 78935946620 | 17940 | 17720 | 17960 | 17720 | 110325 |
| 569 | 20240213 | 102700 | 76963342320 | 17720 | 17670 | 17750 | 17550 | 40165 |
| 570 | 20240213 | 102600 | 76255535000 | 17680 | 17760 | 17770 | 17620 | 24641 |
| 571 | 20240213 | 102500 | 75819853150 | 17760 | 17680 | 17770 | 17640 | 29003 |
| 572 | 20240213 | 102400 | 75306597400 | 17690 | 17800 | 17820 | 17640 | 44210 |
| 573 | 20240213 | 102300 | 74523407900 | 17820 | 17810 | 17870 | 17760 | 53210 |
| 574 | 20240213 | 102200 | 73575712830 | 17800 | 17740 | 17920 | 17730 | 89804 |
| 575 | 20240213 | 102100 | 71972609600 | 17740 | 17820 | 17850 | 17690 | 66930 |
| 576 | 20240213 | 102000 | 70782075990 | 17830 | 17950 | 17950 | 17680 | 133579 |
| 577 | 20240213 | 101900 | 68399221730 | 17920 | 17180 | 17980 | 17160 | 289710 |
| 578 | 20240213 | 101800 | 63257656370 | 17170 | 17170 | 17250 | 17150 | 12540 |
| 579 | 20240213 | 101700 | 63041947980 | 17160 | 17190 | 17200 | 17110 | 10775 |
| 580 | 20240213 | 101600 | 62857201130 | 17200 | 17170 | 17300 | 17150 | 10657 |
| 581 | 20240213 | 101500 | 62673699040 | 17170 | 17290 | 17300 | 17160 | 11609 |
| 582 | 20240213 | 101400 | 62473513050 | 17300 | 17100 | 17400 | 17100 | 34116 |
| 583 | 20240213 | 101300 | 61885301360 | 17100 | 17130 | 17180 | 17100 | 12654 |
| 584 | 20240213 | 101200 | 61668344310 | 17120 | 17180 | 17240 | 17070 | 36015 |
| 585 | 20240213 | 101100 | 61051746940 | 17160 | 17250 | 17250 | 17120 | 39724 |
| 586 | 20240213 | 101000 | 60369747770 | 17250 | 17340 | 17370 | 17250 | 15685 |
| 587 | 20240213 | 100900 | 60098532010 | 17340 | 17220 | 17370 | 17200 | 23876 |
| 588 | 20240213 | 100800 | 59686766370 | 17210 | 17420 | 17450 | 17200 | 27922 |
| 589 | 20240213 | 100700 | 59203084470 | 17440 | 17500 | 17590 | 17310 | 67941 |
| 590 | 20240213 | 100600 | 58015325530 | 17510 | 17210 | 17580 | 17150 | 94343 |
| 591 | 20240213 | 100500 | 56373601050 | 17190 | 17240 | 17320 | 17160 | 62883 |
| 592 | 20240213 | 100400 | 55290433240 | 17230 | 17260 | 17500 | 17230 | 66539 |
| 593 | 20240213 | 100300 | 54136938420 | 17300 | 17650 | 17650 | 17210 | 111795 |
| 594 | 20240213 | 100200 | 52184749630 | 17660 | 17710 | 17710 | 17470 | 90347 |
| 595 | 20240213 | 100100 | 50596064640 | 17710 | 17610 | 17780 | 17590 | 145496 |
| 596 | 20240213 | 100000 | 48019820650 | 17600 | 17460 | 17680 | 17450 | 144295 |
| 597 | 20240213 | 095900 | 45480346020 | 17460 | 17400 | 17780 | 17370 | 218464 |
| 598 | 20240213 | 095800 | 41632757300 | 17400 | 16930 | 17510 | 16910 | 274683 |
| 599 | 20240213 | 095700 | 36874526480 | 16930 | 16980 | 17070 | 16910 | 72194 |
| 600 | 20240213 | 095600 | 35647566060 | 16990 | 17100 | 17110 | 16890 | 130632 |
| 601 | 20240213 | 095500 | 33427472880 | 17100 | 16680 | 17120 | 16680 | 299302 |
| 602 | 20240213 | 095400 | 28356190990 | 16690 | 16510 | 16700 | 16410 | 109491 |
| 603 | 20240213 | 095300 | 26543265140 | 16490 | 16230 | 16690 | 16220 | 135840 |
| 604 | 20240213 | 095200 | 24307351890 | 16230 | 16180 | 16270 | 16120 | 24843 |
| 605 | 20240213 | 095100 | 23905172230 | 16180 | 16010 | 16370 | 15970 | 58535 |
| 606 | 20240213 | 095000 | 22956427360 | 16010 | 16120 | 16120 | 16000 | 17255 |
| 607 | 20240213 | 094900 | 22679591090 | 16130 | 16140 | 16160 | 16070 | 13174 |
| 608 | 20240213 | 094800 | 22467392880 | 16160 | 16120 | 16230 | 16120 | 22831 |
| 609 | 20240213 | 094700 | 22098152630 | 16120 | 16070 | 16170 | 16070 | 14379 |
| 610 | 20240213 | 094600 | 21866308820 | 16080 | 16020 | 16280 | 16020 | 66305 |
| 611 | 20240213 | 094500 | 20795021330 | 16030 | 16000 | 16030 | 16000 | 3075 |
| 612 | 20240213 | 094400 | 20745769320 | 16020 | 16030 | 16040 | 15990 | 14259 |
| 613 | 20240213 | 094300 | 20517436020 | 16040 | 16100 | 16110 | 15980 | 27409 |
| 614 | 20240213 | 094200 | 20077297090 | 16100 | 16060 | 16100 | 16020 | 14356 |
| 615 | 20240213 | 094100 | 19846651830 | 16060 | 15970 | 16120 | 15970 | 45160 |
| 616 | 20240213 | 094000 | 19121505920 | 15960 | 15920 | 15960 | 15910 | 7097 |
| 617 | 20240213 | 093900 | 19008324690 | 15910 | 15910 | 15920 | 15880 | 3206 |
| 618 | 20240213 | 093800 | 18957342840 | 15910 | 15920 | 15980 | 15850 | 10934 |
| 619 | 20240213 | 093700 | 18783350720 | 15920 | 15770 | 16100 | 15750 | 35610 |
| 620 | 20240213 | 093600 | 18215066310 | 15780 | 15810 | 15810 | 15770 | 3087 |
| 621 | 20240213 | 093500 | 18166325840 | 15800 | 15820 | 15830 | 15800 | 4523 |
| 622 | 20240213 | 093400 | 18094799500 | 15820 | 15850 | 15850 | 15820 | 2427 |
| 623 | 20240213 | 093300 | 18056391550 | 15820 | 15880 | 15890 | 15770 | 11653 |
| 624 | 20240213 | 093200 | 17871830700 | 15850 | 15850 | 15920 | 15840 | 13133 |
| 625 | 20240213 | 093100 | 17663118610 | 15850 | 15840 | 15850 | 15830 | 1248 |
| 626 | 20240213 | 093000 | 17643352510 | 15840 | 15770 | 15880 | 15770 | 3804 |
| 627 | 20240213 | 092900 | 17583171930 | 15780 | 15850 | 15850 | 15780 | 3504 |
| 628 | 20240213 | 092800 | 17527809600 | 15850 | 15890 | 15900 | 15800 | 7288 |
| 629 | 20240213 | 092700 | 17412354990 | 15890 | 15820 | 15890 | 15780 | 7760 |
| 630 | 20240213 | 092600 | 17289440110 | 15780 | 15710 | 15830 | 15700 | 17480 |
| 631 | 20240213 | 092500 | 17013707890 | 15700 | 15780 | 15780 | 15700 | 18070 |
| 632 | 20240213 | 092400 | 16729216830 | 15780 | 15810 | 15830 | 15780 | 8828 |
| 633 | 20240213 | 092300 | 16589684470 | 15810 | 15850 | 15860 | 15800 | 6901 |
| 634 | 20240213 | 092200 | 16480480570 | 15860 | 15880 | 15920 | 15860 | 4480 |
| 635 | 20240213 | 092100 | 16409343250 | 15870 | 15860 | 15880 | 15810 | 9813 |
| 636 | 20240213 | 092000 | 16254007590 | 15820 | 15950 | 15950 | 15820 | 19966 |
| 637 | 20240213 | 091900 | 15936783050 | 15940 | 15960 | 15960 | 15920 | 12468 |
| 638 | 20240213 | 091800 | 15737970190 | 15950 | 15850 | 15960 | 15810 | 18393 |
| 639 | 20240213 | 091700 | 15446532790 | 15860 | 15810 | 15880 | 15800 | 13345 |
| 640 | 20240213 | 091600 | 15235271390 | 15810 | 15900 | 15950 | 15810 | 13422 |
| 641 | 20240213 | 091500 | 15022355150 | 15910 | 15860 | 16000 | 15830 | 19590 |
| 642 | 20240213 | 091400 | 14709893670 | 15830 | 15940 | 15960 | 15810 | 34656 |
| 643 | 20240213 | 091300 | 14159684420 | 15940 | 15930 | 15970 | 15920 | 8682 |
| 644 | 20240213 | 091200 | 14021278230 | 15930 | 16000 | 16020 | 15930 | 16292 |
| 645 | 20240213 | 091100 | 13761147090 | 16010 | 16070 | 16090 | 16000 | 21874 |
| 646 | 20240213 | 091000 | 13410036170 | 16080 | 16050 | 16110 | 15990 | 10997 |
| 647 | 20240213 | 090900 | 13233644820 | 16050 | 16040 | 16100 | 15900 | 26821 |
| 648 | 20240213 | 090800 | 12805467040 | 16100 | 16040 | 16180 | 16010 | 28776 |
| 649 | 20240213 | 090700 | 12342138110 | 15990 | 16040 | 16090 | 15930 | 38080 |
| 650 | 20240213 | 090600 | 11732336290 | 16030 | 16050 | 16150 | 16030 | 30303 |
| 651 | 20240213 | 090500 | 11245332380 | 16040 | 16190 | 16360 | 16040 | 51277 |
| 652 | 20240213 | 090400 | 10415897730 | 16200 | 16210 | 16280 | 16130 | 49535 |
| 653 | 20240213 | 090300 | 9614055090 | 16210 | 16260 | 16600 | 16210 | 104182 |
| 654 | 20240213 | 090200 | 7905412160 | 16260 | 16390 | 16420 | 16230 | 64297 |
| 655 | 20240213 | 090100 | 6855318420 | 16400 | 16510 | 16510 | 16300 | 94460 |
| 656 | 20240213 | 090000 | 5306476040 | 16510 | 16400 | 16800 | 16380 | 319952 |