36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 4589 |
| 3 | 20240229 | 200000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20240229 | 195900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20240229 | 195800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20240229 | 195700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20240229 | 195600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20240229 | 195500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20240229 | 195400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20240229 | 195300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20240229 | 195200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20240229 | 195100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20240229 | 195000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20240229 | 194900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20240229 | 194800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20240229 | 194700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20240229 | 194600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20240229 | 194500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20240229 | 194400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20240229 | 194300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20240229 | 194200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20240229 | 194100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20240229 | 194000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20240229 | 193900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20240229 | 193800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20240229 | 193700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20240229 | 193600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20240229 | 193500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20240229 | 193400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20240229 | 193300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20240229 | 193200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20240229 | 193100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 4589 |
| 33 | 20240229 | 193000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20240229 | 192900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20240229 | 192800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20240229 | 192700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20240229 | 192600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20240229 | 192500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20240229 | 192400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20240229 | 192300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20240229 | 192200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20240229 | 192100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20240229 | 192000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20240229 | 191900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20240229 | 191800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20240229 | 191700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20240229 | 191600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20240229 | 191500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20240229 | 191400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20240229 | 191300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20240229 | 191200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20240229 | 191100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20240229 | 191000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20240229 | 190900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20240229 | 190800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20240229 | 190700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20240229 | 190600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20240229 | 190500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20240229 | 190400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20240229 | 190300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20240229 | 190200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20240229 | 190100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 4589 |
| 63 | 20240229 | 190000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20240229 | 185900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20240229 | 185800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20240229 | 185700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20240229 | 185600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20240229 | 185500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20240229 | 185400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20240229 | 185300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20240229 | 185200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20240229 | 185100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20240229 | 185000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20240229 | 184900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20240229 | 184800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20240229 | 184700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20240229 | 184600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20240229 | 184500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20240229 | 184400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20240229 | 184300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20240229 | 184200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20240229 | 184100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20240229 | 184000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20240229 | 183900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20240229 | 183800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20240229 | 183700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20240229 | 183600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20240229 | 183500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20240229 | 183400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20240229 | 183300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20240229 | 183200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20240229 | 183100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 4589 |
| 93 | 20240229 | 183000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20240229 | 182900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20240229 | 182800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20240229 | 182700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20240229 | 182600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20240229 | 182500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20240229 | 182400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20240229 | 182300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20240229 | 182200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20240229 | 182100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20240229 | 182000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20240229 | 181900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20240229 | 181800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20240229 | 181700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20240229 | 181600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20240229 | 181500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20240229 | 181400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20240229 | 181300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20240229 | 181200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20240229 | 181100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20240229 | 181000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20240229 | 180900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20240229 | 180800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20240229 | 180700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20240229 | 180600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20240229 | 180500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20240229 | 180400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20240229 | 180300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20240229 | 180200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20240229 | 180100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 4589 |
| 123 | 20240229 | 180000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20240229 | 175900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20240229 | 175800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20240229 | 175700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20240229 | 175600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20240229 | 175500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20240229 | 175400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20240229 | 175300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20240229 | 175200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20240229 | 175100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20240229 | 175000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20240229 | 174900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20240229 | 174800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20240229 | 174700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20240229 | 174600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20240229 | 174500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20240229 | 174400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20240229 | 174300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20240229 | 174200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20240229 | 174100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20240229 | 174000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20240229 | 173900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20240229 | 173800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20240229 | 173700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20240229 | 173600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20240229 | 173500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20240229 | 173400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20240229 | 173300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20240229 | 173200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20240229 | 173100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 4589 |
| 153 | 20240229 | 173000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20240229 | 172900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20240229 | 172800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20240229 | 172700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20240229 | 172600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20240229 | 172500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20240229 | 172400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20240229 | 172300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20240229 | 172200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20240229 | 172100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20240229 | 172000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20240229 | 171900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20240229 | 171800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20240229 | 171700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20240229 | 171600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20240229 | 171500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20240229 | 171400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20240229 | 171300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20240229 | 171200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20240229 | 171100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20240229 | 171000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20240229 | 170900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20240229 | 170800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20240229 | 170700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20240229 | 170600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20240229 | 170500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20240229 | 170400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20240229 | 170300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20240229 | 170200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20240229 | 170100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 4589 |
| 183 | 20240229 | 170000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20240229 | 165900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20240229 | 165800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20240229 | 165700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20240229 | 165600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20240229 | 165500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20240229 | 165400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20240229 | 165300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20240229 | 165200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20240229 | 165100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20240229 | 165000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20240229 | 164900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20240229 | 164800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20240229 | 164700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20240229 | 164600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20240229 | 164500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20240229 | 164400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20240229 | 164300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20240229 | 164200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20240229 | 164100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20240229 | 164000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20240229 | 163900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20240229 | 163800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20240229 | 163700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20240229 | 163600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20240229 | 163500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20240229 | 163400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20240229 | 163300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20240229 | 163200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20240229 | 163100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 4589 |
| 213 | 20240229 | 163000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20240229 | 162900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20240229 | 162800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20240229 | 162700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20240229 | 162600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20240229 | 162500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20240229 | 162400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20240229 | 162300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20240229 | 162200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20240229 | 162100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20240229 | 162000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20240229 | 161900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20240229 | 161800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20240229 | 161700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20240229 | 161600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20240229 | 161500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20240229 | 161400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20240229 | 161300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20240229 | 161200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20240229 | 161100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20240229 | 161000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20240229 | 160900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20240229 | 160800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20240229 | 160700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20240229 | 160600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20240229 | 160500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20240229 | 160400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20240229 | 160300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20240229 | 160200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20240229 | 160100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 4589 |
| 243 | 20240229 | 160000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20240229 | 155900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20240229 | 155800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20240229 | 155700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20240229 | 155600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20240229 | 155500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20240229 | 155400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20240229 | 155300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20240229 | 155200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20240229 | 155100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20240229 | 155000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20240229 | 154900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20240229 | 154800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20240229 | 154700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20240229 | 154600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20240229 | 154500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20240229 | 154400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20240229 | 154300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20240229 | 154200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20240229 | 154100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20240229 | 154000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20240229 | 153900 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20240229 | 153800 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20240229 | 153700 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20240229 | 153600 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20240229 | 153500 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20240229 | 153400 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20240229 | 153300 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20240229 | 153200 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20240229 | 153100 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 4589 |
| 273 | 20240229 | 153000 | 19322190500 | 71900 | 71900 | 71900 | 71900 | 4589 |
| 274 | 20240229 | 152900 | 18992241400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20240229 | 152800 | 18992241400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20240229 | 152700 | 18992241400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20240229 | 152600 | 18992241400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20240229 | 152500 | 18992241400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20240229 | 152400 | 18992241400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20240229 | 152300 | 18992241400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20240229 | 152200 | 18992241400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20240229 | 152100 | 18992241400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20240229 | 152000 | 18992241400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20240229 | 151900 | 18992241400 | 71800 | 71900 | 71900 | 71700 | 650 |
| 285 | 20240229 | 151800 | 18945554700 | 71800 | 71800 | 71900 | 71700 | 706 |
| 286 | 20240229 | 151700 | 18894864300 | 71800 | 71700 | 71900 | 71700 | 142 |
| 287 | 20240229 | 151600 | 18884667100 | 71900 | 71800 | 71900 | 71700 | 546 |
| 288 | 20240229 | 151500 | 18845450000 | 71800 | 71800 | 71900 | 71700 | 761 |
| 289 | 20240229 | 151400 | 18790793400 | 71800 | 71700 | 71800 | 71700 | 692 |
| 290 | 20240229 | 151300 | 18741114700 | 71700 | 71900 | 72000 | 71700 | 1318 |
| 291 | 20240229 | 151200 | 18646405900 | 72000 | 71900 | 72000 | 71800 | 739 |
| 292 | 20240229 | 151100 | 18593236900 | 71800 | 71900 | 71900 | 71800 | 191 |
| 293 | 20240229 | 151000 | 18579505700 | 71800 | 71800 | 71900 | 71800 | 392 |
| 294 | 20240229 | 150900 | 18551322700 | 71800 | 71800 | 71900 | 71800 | 442 |
| 295 | 20240229 | 150800 | 18519570100 | 71900 | 71800 | 71900 | 71800 | 191 |
| 296 | 20240229 | 150700 | 18505838900 | 71900 | 71800 | 71900 | 71800 | 417 |
| 297 | 20240229 | 150600 | 18475865800 | 71900 | 71900 | 71900 | 71800 | 537 |
| 298 | 20240229 | 150500 | 18437268000 | 72000 | 71900 | 72000 | 71900 | 1098 |
| 299 | 20240229 | 150400 | 18358287600 | 72000 | 71900 | 72000 | 71900 | 427 |
| 300 | 20240229 | 150300 | 18327552900 | 71900 | 72000 | 72000 | 71900 | 453 |
| 301 | 20240229 | 150200 | 18294947700 | 72000 | 71900 | 72000 | 71900 | 398 |
| 302 | 20240229 | 150100 | 18266331100 | 71800 | 71800 | 71900 | 71800 | 529 |
| 303 | 20240229 | 150000 | 18228323400 | 71800 | 71800 | 71900 | 71700 | 308 |
| 304 | 20240229 | 145900 | 18206211900 | 71700 | 71800 | 71800 | 71700 | 317 |
| 305 | 20240229 | 145800 | 18183457900 | 71700 | 71600 | 71700 | 71600 | 387 |
| 306 | 20240229 | 145700 | 18155723100 | 71600 | 71700 | 71700 | 71600 | 407 |
| 307 | 20240229 | 145600 | 18126555400 | 71700 | 71700 | 71700 | 71600 | 412 |
| 308 | 20240229 | 145500 | 18097022100 | 71600 | 71500 | 71700 | 71500 | 198 |
| 309 | 20240229 | 145400 | 18082837200 | 71500 | 71700 | 71700 | 71400 | 1465 |
| 310 | 20240229 | 145300 | 17977979900 | 71600 | 71800 | 71800 | 71600 | 617 |
| 311 | 20240229 | 145200 | 17933743800 | 71800 | 71700 | 71800 | 71700 | 418 |
| 312 | 20240229 | 145100 | 17903737500 | 71700 | 71900 | 71900 | 71700 | 945 |
| 313 | 20240229 | 145000 | 17835908200 | 71900 | 71900 | 72000 | 71800 | 426 |
| 314 | 20240229 | 144900 | 17805270200 | 71800 | 71900 | 71900 | 71800 | 435 |
| 315 | 20240229 | 144800 | 17773997900 | 71900 | 71900 | 72000 | 71800 | 251 |
| 316 | 20240229 | 144700 | 17755951300 | 71900 | 72000 | 72000 | 71800 | 741 |
| 317 | 20240229 | 144600 | 17702640500 | 71900 | 71800 | 72000 | 71800 | 130 |
| 318 | 20240229 | 144500 | 17693293100 | 72000 | 72000 | 72000 | 71900 | 790 |
| 319 | 20240229 | 144400 | 17636469500 | 71900 | 71900 | 72100 | 71900 | 378 |
| 320 | 20240229 | 144300 | 17609274200 | 71900 | 72000 | 72000 | 71900 | 198 |
| 321 | 20240229 | 144200 | 17595020900 | 72000 | 72000 | 72000 | 71900 | 482 |
| 322 | 20240229 | 144100 | 17560328600 | 71900 | 72000 | 72000 | 71900 | 872 |
| 323 | 20240229 | 144000 | 17497556500 | 72100 | 72100 | 72200 | 72100 | 387 |
| 324 | 20240229 | 143900 | 17469652900 | 72100 | 71900 | 72100 | 71900 | 159 |
| 325 | 20240229 | 143800 | 17458207000 | 72000 | 72000 | 72000 | 71900 | 507 |
| 326 | 20240229 | 143700 | 17421705500 | 72000 | 72000 | 72100 | 71900 | 874 |
| 327 | 20240229 | 143600 | 17358788600 | 72100 | 72000 | 72200 | 72000 | 207 |
| 328 | 20240229 | 143500 | 17343865600 | 72000 | 72000 | 72200 | 71900 | 3304 |
| 329 | 20240229 | 143400 | 17105747900 | 72000 | 72100 | 72200 | 72000 | 216 |
| 330 | 20240229 | 143300 | 17090177600 | 72200 | 72000 | 72200 | 72000 | 800 |
| 331 | 20240229 | 143200 | 17032493100 | 72000 | 72100 | 72100 | 72000 | 264 |
| 332 | 20240229 | 143100 | 17013459000 | 72000 | 71900 | 72000 | 71900 | 531 |
| 333 | 20240229 | 143000 | 16975228800 | 71900 | 71900 | 72000 | 71800 | 1090 |
| 334 | 20240229 | 142900 | 16896920700 | 72000 | 71800 | 72000 | 71700 | 909 |
| 335 | 20240229 | 142800 | 16831593000 | 71700 | 71700 | 71800 | 71700 | 1630 |
| 336 | 20240229 | 142700 | 16714693200 | 71800 | 71600 | 71800 | 71500 | 873 |
| 337 | 20240229 | 142600 | 16652109500 | 71500 | 71500 | 71600 | 71400 | 271 |
| 338 | 20240229 | 142500 | 16632715600 | 71600 | 71400 | 71600 | 71300 | 1926 |
| 339 | 20240229 | 142400 | 16495230000 | 71300 | 71200 | 71300 | 71200 | 576 |
| 340 | 20240229 | 142300 | 16454183200 | 71200 | 71300 | 71300 | 71200 | 238 |
| 341 | 20240229 | 142200 | 16437219700 | 71300 | 71200 | 71300 | 71100 | 927 |
| 342 | 20240229 | 142100 | 16371222300 | 71200 | 71100 | 71200 | 71100 | 94 |
| 343 | 20240229 | 142000 | 16364537000 | 71100 | 71200 | 71200 | 71100 | 126 |
| 344 | 20240229 | 141900 | 16355570100 | 71100 | 71100 | 71200 | 71100 | 156 |
| 345 | 20240229 | 141800 | 16344476900 | 71100 | 71200 | 71200 | 71100 | 111 |
| 346 | 20240229 | 141700 | 16336580700 | 71100 | 71100 | 71200 | 71100 | 181 |
| 347 | 20240229 | 141600 | 16323711000 | 71200 | 71200 | 71300 | 71200 | 2162 |
| 348 | 20240229 | 141500 | 16169775800 | 71300 | 71200 | 71400 | 71200 | 208 |
| 349 | 20240229 | 141400 | 16154944500 | 71200 | 71200 | 71300 | 71200 | 213 |
| 350 | 20240229 | 141300 | 16139764900 | 71200 | 71300 | 71300 | 71100 | 110 |
| 351 | 20240229 | 141200 | 16131932600 | 71000 | 71100 | 71200 | 71000 | 2596 |
| 352 | 20240229 | 141100 | 15947356500 | 71300 | 71100 | 71300 | 71000 | 962 |
| 353 | 20240229 | 141000 | 15878969600 | 71100 | 71200 | 71200 | 71100 | 654 |
| 354 | 20240229 | 140900 | 15832464300 | 71300 | 71100 | 71300 | 71100 | 188 |
| 355 | 20240229 | 140800 | 15819083900 | 71100 | 71100 | 71300 | 71000 | 3324 |
| 356 | 20240229 | 140700 | 15582838700 | 71000 | 71100 | 71100 | 71000 | 118 |
| 357 | 20240229 | 140600 | 15574458800 | 71100 | 71200 | 71200 | 71000 | 1929 |
| 358 | 20240229 | 140500 | 15437300300 | 71200 | 71300 | 71300 | 71100 | 154 |
| 359 | 20240229 | 140400 | 15426336400 | 71300 | 71300 | 71400 | 71200 | 654 |
| 360 | 20240229 | 140300 | 15379768900 | 71200 | 71200 | 71300 | 71200 | 1282 |
| 361 | 20240229 | 140200 | 15288482600 | 71100 | 71100 | 71200 | 71100 | 142 |
| 362 | 20240229 | 140100 | 15278382600 | 71100 | 71200 | 71200 | 71100 | 148 |
| 363 | 20240229 | 140000 | 15267848600 | 71100 | 71300 | 71400 | 71100 | 1598 |
| 364 | 20240229 | 135900 | 15154062800 | 71300 | 71300 | 71400 | 71300 | 73 |
| 365 | 20240229 | 135800 | 15148857300 | 71400 | 71400 | 71400 | 71300 | 104 |
| 366 | 20240229 | 135700 | 15141438900 | 71300 | 71300 | 71400 | 71200 | 885 |
| 367 | 20240229 | 135600 | 15078345600 | 71300 | 71300 | 71400 | 71300 | 913 |
| 368 | 20240229 | 135500 | 15013248200 | 71300 | 71400 | 71400 | 71300 | 133 |
| 369 | 20240229 | 135400 | 15003761400 | 71400 | 71300 | 71400 | 71200 | 113 |
| 370 | 20240229 | 135300 | 14995704900 | 71300 | 71400 | 71400 | 71300 | 284 |
| 371 | 20240229 | 135200 | 14975450400 | 71300 | 71300 | 71300 | 71200 | 563 |
| 372 | 20240229 | 135100 | 14935318100 | 71200 | 71300 | 71300 | 71200 | 433 |
| 373 | 20240229 | 135000 | 14904457400 | 71200 | 71300 | 71300 | 71200 | 659 |
| 374 | 20240229 | 134900 | 14857500500 | 71300 | 71300 | 71300 | 71300 | 304 |
| 375 | 20240229 | 134800 | 14835825300 | 71300 | 71300 | 71400 | 71300 | 467 |
| 376 | 20240229 | 134700 | 14802509300 | 71300 | 71300 | 71400 | 71300 | 71 |
| 377 | 20240229 | 134600 | 14797445700 | 71300 | 71400 | 71500 | 71300 | 257 |
| 378 | 20240229 | 134500 | 14779099500 | 71400 | 71500 | 71500 | 71400 | 153 |
| 379 | 20240229 | 134400 | 14768172000 | 71400 | 71500 | 71600 | 71400 | 596 |
| 380 | 20240229 | 134300 | 14725604300 | 71600 | 71600 | 71600 | 71500 | 230 |
| 381 | 20240229 | 134200 | 14709146200 | 71600 | 71500 | 71700 | 71500 | 317 |
| 382 | 20240229 | 134100 | 14686470200 | 71500 | 71500 | 71700 | 71400 | 183 |
| 383 | 20240229 | 134000 | 14673388500 | 71500 | 71400 | 71500 | 71400 | 233 |
| 384 | 20240229 | 133900 | 14656751900 | 71500 | 71400 | 71500 | 71400 | 58 |
| 385 | 20240229 | 133800 | 14652609200 | 71600 | 71600 | 71700 | 71400 | 2753 |
| 386 | 20240229 | 133700 | 14455703700 | 71600 | 71600 | 71700 | 71600 | 264 |
| 387 | 20240229 | 133600 | 14436800800 | 71600 | 71600 | 71700 | 71600 | 119 |
| 388 | 20240229 | 133500 | 14428275700 | 71600 | 71700 | 71700 | 71600 | 180 |
| 389 | 20240229 | 133400 | 14415387600 | 71700 | 71600 | 71700 | 71600 | 79 |
| 390 | 20240229 | 133300 | 14409730700 | 71700 | 71700 | 71700 | 71600 | 297 |
| 391 | 20240229 | 133200 | 14388442700 | 71600 | 71600 | 71700 | 71600 | 181 |
| 392 | 20240229 | 133100 | 14375477200 | 71600 | 71700 | 71700 | 71600 | 80 |
| 393 | 20240229 | 133000 | 14369743700 | 71600 | 71600 | 71700 | 71600 | 259 |
| 394 | 20240229 | 132900 | 14351176700 | 71600 | 71700 | 71700 | 71600 | 204 |
| 395 | 20240229 | 132800 | 14336556800 | 71700 | 71700 | 71700 | 71600 | 192 |
| 396 | 20240229 | 132700 | 14322792200 | 71700 | 71600 | 71700 | 71600 | 149 |
| 397 | 20240229 | 132600 | 14312118300 | 71700 | 71600 | 71700 | 71500 | 446 |
| 398 | 20240229 | 132500 | 14280183400 | 71600 | 71500 | 71600 | 71500 | 1023 |
| 399 | 20240229 | 132400 | 14206942600 | 71500 | 71600 | 71600 | 71500 | 55 |
| 400 | 20240229 | 132300 | 14203007900 | 71500 | 71600 | 71600 | 71500 | 278 |
| 401 | 20240229 | 132200 | 14183126600 | 71600 | 71500 | 71600 | 71500 | 29 |
| 402 | 20240229 | 132100 | 14181051100 | 71600 | 71600 | 71600 | 71500 | 128 |
| 403 | 20240229 | 132000 | 14171886900 | 71700 | 71500 | 71700 | 71500 | 165 |
| 404 | 20240229 | 131900 | 14160076300 | 71500 | 71900 | 71900 | 71500 | 850 |
| 405 | 20240229 | 131800 | 14099187300 | 71700 | 71800 | 71800 | 71700 | 230 |
| 406 | 20240229 | 131700 | 14082693300 | 71700 | 71600 | 71900 | 71600 | 93 |
| 407 | 20240229 | 131600 | 14076025800 | 71600 | 71600 | 71700 | 71600 | 220 |
| 408 | 20240229 | 131500 | 14060257800 | 71600 | 71700 | 71700 | 71600 | 317 |
| 409 | 20240229 | 131400 | 14037559200 | 71700 | 71600 | 71700 | 71600 | 85 |
| 410 | 20240229 | 131300 | 14031468600 | 71700 | 71900 | 71900 | 71600 | 669 |
| 411 | 20240229 | 131200 | 13983466400 | 71800 | 71800 | 71900 | 71700 | 333 |
| 412 | 20240229 | 131100 | 13959561500 | 71700 | 71800 | 71800 | 71700 | 272 |
| 413 | 20240229 | 131000 | 13940038400 | 71800 | 71900 | 71900 | 71700 | 435 |
| 414 | 20240229 | 130900 | 13908819600 | 71900 | 72000 | 72000 | 71800 | 485 |
| 415 | 20240229 | 130800 | 13873947600 | 72000 | 72000 | 72000 | 71900 | 90 |
| 416 | 20240229 | 130700 | 13867470800 | 72000 | 71900 | 72000 | 71900 | 80 |
| 417 | 20240229 | 130600 | 13861714200 | 71900 | 72000 | 72100 | 71900 | 726 |
| 418 | 20240229 | 130500 | 13809443900 | 72000 | 72100 | 72200 | 72000 | 1121 |
| 419 | 20240229 | 130400 | 13728640100 | 72200 | 72200 | 72200 | 72100 | 40 |
| 420 | 20240229 | 130300 | 13725752500 | 72100 | 72300 | 72300 | 72100 | 305 |
| 421 | 20240229 | 130200 | 13703733100 | 72200 | 72100 | 72300 | 72100 | 60 |
| 422 | 20240229 | 130100 | 13699401300 | 72100 | 72200 | 72300 | 72100 | 205 |
| 423 | 20240229 | 130000 | 13684596100 | 72200 | 72200 | 72300 | 72200 | 43 |
| 424 | 20240229 | 125900 | 13681489200 | 72300 | 72200 | 72300 | 72100 | 166 |
| 425 | 20240229 | 125800 | 13669500900 | 72200 | 72200 | 72200 | 72100 | 480 |
| 426 | 20240229 | 125700 | 13634846300 | 72200 | 72300 | 72400 | 72200 | 957 |
| 427 | 20240229 | 125600 | 13565654400 | 72400 | 72300 | 72400 | 72300 | 146 |
| 428 | 20240229 | 125500 | 13555085700 | 72400 | 72300 | 72400 | 72300 | 266 |
| 429 | 20240229 | 125400 | 13535831100 | 72300 | 72400 | 72500 | 72300 | 229 |
| 430 | 20240229 | 125300 | 13519254800 | 72400 | 72700 | 72700 | 72400 | 619 |
| 431 | 20240229 | 125200 | 13474339500 | 72700 | 72600 | 72700 | 72600 | 409 |
| 432 | 20240229 | 125100 | 13444638300 | 72700 | 72700 | 72700 | 72600 | 175 |
| 433 | 20240229 | 125000 | 13431923200 | 72600 | 72600 | 72700 | 72500 | 122 |
| 434 | 20240229 | 124900 | 13423063700 | 72600 | 72600 | 72600 | 72500 | 83 |
| 435 | 20240229 | 124800 | 13417042800 | 72600 | 72600 | 72700 | 72600 | 275 |
| 436 | 20240229 | 124700 | 13397070700 | 72700 | 72800 | 72900 | 72700 | 1307 |
| 437 | 20240229 | 124600 | 13301897000 | 72900 | 72800 | 72900 | 72800 | 67 |
| 438 | 20240229 | 124500 | 13297016400 | 72800 | 73000 | 73000 | 72800 | 513 |
| 439 | 20240229 | 124400 | 13259581300 | 73000 | 73100 | 73200 | 73000 | 199 |
| 440 | 20240229 | 124300 | 13245042200 | 73100 | 73100 | 73200 | 73100 | 419 |
| 441 | 20240229 | 124200 | 13214411700 | 73100 | 73200 | 73200 | 73100 | 428 |
| 442 | 20240229 | 124100 | 13183087800 | 73100 | 73100 | 73200 | 73100 | 211 |
| 443 | 20240229 | 124000 | 13167655700 | 73100 | 73000 | 73200 | 73000 | 1353 |
| 444 | 20240229 | 123900 | 13068726800 | 73000 | 73100 | 73100 | 73000 | 251 |
| 445 | 20240229 | 123800 | 13050400700 | 73100 | 72900 | 73100 | 72800 | 1953 |
| 446 | 20240229 | 123700 | 12907844500 | 72900 | 73000 | 73100 | 72900 | 791 |
| 447 | 20240229 | 123600 | 12850118600 | 73000 | 73000 | 73100 | 73000 | 325 |
| 448 | 20240229 | 123500 | 12826389600 | 73000 | 72900 | 73100 | 72800 | 4825 |
| 449 | 20240229 | 123400 | 12474167700 | 72800 | 73000 | 73000 | 72800 | 687 |
| 450 | 20240229 | 123300 | 12424083400 | 73000 | 72800 | 73000 | 72800 | 1725 |
| 451 | 20240229 | 123200 | 12298297800 | 72900 | 72800 | 72900 | 72800 | 137 |
| 452 | 20240229 | 123100 | 12288320700 | 72800 | 72700 | 72900 | 72500 | 2311 |
| 453 | 20240229 | 123000 | 12120025100 | 72800 | 72700 | 72800 | 72300 | 1451 |
| 454 | 20240229 | 122900 | 12014395700 | 72300 | 72300 | 72800 | 72200 | 760 |
| 455 | 20240229 | 122800 | 11959276800 | 72300 | 72300 | 72300 | 72200 | 94 |
| 456 | 20240229 | 122700 | 11952486400 | 72300 | 72300 | 72400 | 72200 | 853 |
| 457 | 20240229 | 122600 | 11890788900 | 72200 | 72200 | 72300 | 72200 | 101 |
| 458 | 20240229 | 122500 | 11883491300 | 72200 | 72200 | 72200 | 72100 | 734 |
| 459 | 20240229 | 122400 | 11830499000 | 72100 | 72100 | 72200 | 72100 | 122 |
| 460 | 20240229 | 122300 | 11821696800 | 72200 | 72300 | 72300 | 72100 | 1163 |
| 461 | 20240229 | 122200 | 11737665900 | 72300 | 72400 | 72400 | 72300 | 55 |
| 462 | 20240229 | 122100 | 11733686300 | 72400 | 72300 | 72400 | 72300 | 95 |
| 463 | 20240229 | 122000 | 11726813800 | 72300 | 72300 | 72300 | 72300 | 136 |
| 464 | 20240229 | 121900 | 11716981000 | 72400 | 72300 | 72400 | 72300 | 153 |
| 465 | 20240229 | 121800 | 11705916000 | 72300 | 72400 | 72400 | 72300 | 148 |
| 466 | 20240229 | 121700 | 11695204700 | 72400 | 72500 | 72500 | 72400 | 469 |
| 467 | 20240229 | 121600 | 11661246300 | 72400 | 72400 | 72500 | 72400 | 74 |
| 468 | 20240229 | 121500 | 11655888600 | 72400 | 72500 | 72500 | 72400 | 401 |
| 469 | 20240229 | 121400 | 11626850800 | 72500 | 72700 | 72700 | 72400 | 220 |
| 470 | 20240229 | 121300 | 11610889800 | 72700 | 72600 | 72800 | 72600 | 252 |
| 471 | 20240229 | 121200 | 11592556600 | 72700 | 72500 | 72700 | 72500 | 190 |
| 472 | 20240229 | 121100 | 11578766400 | 72500 | 72500 | 72600 | 72500 | 54 |
| 473 | 20240229 | 121000 | 11574850800 | 72500 | 72600 | 72600 | 72500 | 260 |
| 474 | 20240229 | 120900 | 11555988900 | 72700 | 72600 | 72700 | 72600 | 120 |
| 475 | 20240229 | 120800 | 11547270500 | 72700 | 72500 | 72800 | 72500 | 283 |
| 476 | 20240229 | 120700 | 11526722900 | 72900 | 72500 | 72900 | 72500 | 1346 |
| 477 | 20240229 | 120600 | 11428876900 | 72500 | 72500 | 72600 | 72500 | 188 |
| 478 | 20240229 | 120500 | 11415243400 | 72500 | 72500 | 72500 | 72400 | 1295 |
| 479 | 20240229 | 120400 | 11321358500 | 72500 | 72700 | 72700 | 72500 | 323 |
| 480 | 20240229 | 120300 | 11297917500 | 72700 | 72700 | 72700 | 72600 | 86 |
| 481 | 20240229 | 120200 | 11291670200 | 72600 | 72700 | 72700 | 72600 | 49 |
| 482 | 20240229 | 120100 | 11288109100 | 72600 | 72700 | 72700 | 72600 | 59 |
| 483 | 20240229 | 120000 | 11283825200 | 72600 | 72600 | 72800 | 72600 | 108 |
| 484 | 20240229 | 115900 | 11275976800 | 72600 | 72600 | 72700 | 72600 | 144 |
| 485 | 20240229 | 115800 | 11265516100 | 72600 | 72700 | 72800 | 72600 | 123 |
| 486 | 20240229 | 115700 | 11256573500 | 72800 | 72700 | 72800 | 72700 | 265 |
| 487 | 20240229 | 115600 | 11237287200 | 72700 | 72700 | 72800 | 72700 | 129 |
| 488 | 20240229 | 115500 | 11227901500 | 72700 | 72700 | 72800 | 72700 | 51 |
| 489 | 20240229 | 115400 | 11224193300 | 72700 | 72600 | 72700 | 72600 | 106 |
| 490 | 20240229 | 115300 | 11216493900 | 72600 | 72700 | 72700 | 72600 | 188 |
| 491 | 20240229 | 115200 | 11202831700 | 72800 | 72800 | 72900 | 72700 | 1434 |
| 492 | 20240229 | 115100 | 11098336200 | 72700 | 72800 | 72800 | 72700 | 2142 |
| 493 | 20240229 | 115000 | 10942424500 | 72800 | 72700 | 72800 | 72600 | 296 |
| 494 | 20240229 | 114900 | 10920905400 | 72700 | 72700 | 72800 | 72600 | 489 |
| 495 | 20240229 | 114800 | 10885354700 | 72700 | 72600 | 72800 | 72600 | 529 |
| 496 | 20240229 | 114700 | 10846896900 | 72700 | 72600 | 72700 | 72500 | 1158 |
| 497 | 20240229 | 114600 | 10762735400 | 72600 | 72600 | 72600 | 72500 | 244 |
| 498 | 20240229 | 114500 | 10745023800 | 72600 | 72600 | 72700 | 72500 | 202 |
| 499 | 20240229 | 114400 | 10730356100 | 72600 | 72600 | 72700 | 72500 | 262 |
| 500 | 20240229 | 114300 | 10711322400 | 72600 | 72600 | 72700 | 72600 | 348 |
| 501 | 20240229 | 114200 | 10686056300 | 72600 | 72600 | 72600 | 72500 | 174 |
| 502 | 20240229 | 114100 | 10673427700 | 72700 | 72600 | 72700 | 72600 | 282 |
| 503 | 20240229 | 114000 | 10652954200 | 72600 | 72300 | 72600 | 72300 | 555 |
| 504 | 20240229 | 113900 | 10612727400 | 72300 | 72300 | 72400 | 72300 | 429 |
| 505 | 20240229 | 113800 | 10581669400 | 72300 | 72400 | 72400 | 72300 | 28 |
| 506 | 20240229 | 113700 | 10579642900 | 72300 | 72300 | 72400 | 72300 | 240 |
| 507 | 20240229 | 113600 | 10562286900 | 72300 | 72400 | 72400 | 72300 | 476 |
| 508 | 20240229 | 113500 | 10527825400 | 72400 | 72500 | 72500 | 72400 | 214 |
| 509 | 20240229 | 113400 | 10512326800 | 72500 | 72500 | 72600 | 72400 | 161 |
| 510 | 20240229 | 113300 | 10500658400 | 72500 | 72500 | 72600 | 72400 | 509 |
| 511 | 20240229 | 113200 | 10463755900 | 72500 | 72700 | 72700 | 72500 | 425 |
| 512 | 20240229 | 113100 | 10432902100 | 72700 | 72800 | 72800 | 72600 | 489 |
| 513 | 20240229 | 113000 | 10397354200 | 72800 | 72800 | 72800 | 72700 | 302 |
| 514 | 20240229 | 112900 | 10375380400 | 72700 | 72800 | 72800 | 72700 | 677 |
| 515 | 20240229 | 112800 | 10326113500 | 72700 | 72800 | 72800 | 72700 | 315 |
| 516 | 20240229 | 112700 | 10303183900 | 72800 | 72800 | 72800 | 72700 | 1046 |
| 517 | 20240229 | 112600 | 10227039800 | 72800 | 72700 | 72800 | 72600 | 1074 |
| 518 | 20240229 | 112500 | 10148931000 | 72700 | 72700 | 72700 | 72600 | 1070 |
| 519 | 20240229 | 112400 | 10071153200 | 72600 | 72600 | 72700 | 72600 | 1541 |
| 520 | 20240229 | 112300 | 9959237900 | 72600 | 72500 | 72600 | 72400 | 525 |
| 521 | 20240229 | 112200 | 9921151100 | 72500 | 72500 | 72500 | 72400 | 257 |
| 522 | 20240229 | 112100 | 9902521400 | 72500 | 72400 | 72500 | 72300 | 861 |
| 523 | 20240229 | 112000 | 9840147600 | 72400 | 72400 | 72500 | 72300 | 519 |
| 524 | 20240229 | 111900 | 9802570700 | 72500 | 72400 | 72500 | 72400 | 112 |
| 525 | 20240229 | 111800 | 9794453800 | 72500 | 72400 | 72500 | 72400 | 559 |
| 526 | 20240229 | 111700 | 9753931000 | 72500 | 72400 | 72500 | 72400 | 114 |
| 527 | 20240229 | 111600 | 9745667800 | 72500 | 72500 | 72500 | 72400 | 456 |
| 528 | 20240229 | 111500 | 9712624000 | 72500 | 72400 | 72500 | 72400 | 292 |
| 529 | 20240229 | 111400 | 9691461000 | 72500 | 72500 | 72500 | 72400 | 418 |
| 530 | 20240229 | 111300 | 9661156400 | 72500 | 72500 | 72500 | 72400 | 528 |
| 531 | 20240229 | 111200 | 9622878700 | 72500 | 72300 | 72600 | 72200 | 3912 |
| 532 | 20240229 | 111100 | 9339537900 | 72300 | 72300 | 72300 | 72100 | 292 |
| 533 | 20240229 | 111000 | 9318432600 | 72300 | 72000 | 72300 | 71900 | 2356 |
| 534 | 20240229 | 110900 | 9148460200 | 72100 | 72100 | 72100 | 71900 | 248 |
| 535 | 20240229 | 110800 | 9130597600 | 72100 | 72000 | 72100 | 72000 | 138 |
| 536 | 20240229 | 110700 | 9120655100 | 72000 | 72000 | 72000 | 71900 | 158 |
| 537 | 20240229 | 110600 | 9109281900 | 72000 | 71900 | 72000 | 71900 | 62 |
| 538 | 20240229 | 110500 | 9104821400 | 71900 | 71900 | 72000 | 71800 | 175 |
| 539 | 20240229 | 110400 | 9092231300 | 72000 | 72000 | 72000 | 71900 | 241 |
| 540 | 20240229 | 110300 | 9074888100 | 72000 | 71900 | 72000 | 71900 | 129 |
| 541 | 20240229 | 110200 | 9065604800 | 72000 | 71900 | 72000 | 71800 | 204 |
| 542 | 20240229 | 110100 | 9050937400 | 72000 | 71900 | 72000 | 71900 | 126 |
| 543 | 20240229 | 110000 | 9041873000 | 72000 | 71900 | 72100 | 71800 | 534 |
| 544 | 20240229 | 105900 | 9003447800 | 71900 | 71900 | 71900 | 71800 | 129 |
| 545 | 20240229 | 105800 | 8994176000 | 71900 | 72000 | 72100 | 71700 | 403 |
| 546 | 20240229 | 105700 | 8965198600 | 72100 | 71900 | 72200 | 71900 | 279 |
| 547 | 20240229 | 105600 | 8945092700 | 72000 | 71900 | 72100 | 71900 | 1019 |
| 548 | 20240229 | 105500 | 8871711400 | 72000 | 71800 | 72000 | 71800 | 180 |
| 549 | 20240229 | 105400 | 8858762900 | 71800 | 71900 | 72000 | 71700 | 1640 |
| 550 | 20240229 | 105300 | 8740853700 | 71800 | 71800 | 71800 | 71800 | 114 |
| 551 | 20240229 | 105200 | 8732668500 | 71900 | 71900 | 72000 | 71800 | 288 |
| 552 | 20240229 | 105100 | 8711957800 | 71900 | 72000 | 72000 | 71900 | 83 |
| 553 | 20240229 | 105000 | 8705984400 | 72000 | 72000 | 72100 | 72000 | 494 |
| 554 | 20240229 | 104900 | 8670413500 | 72000 | 72100 | 72100 | 72000 | 168 |
| 555 | 20240229 | 104800 | 8658301900 | 72100 | 72200 | 72300 | 72000 | 409 |
| 556 | 20240229 | 104700 | 8628800200 | 72300 | 72200 | 72300 | 72100 | 187 |
| 557 | 20240229 | 104600 | 8615289800 | 72100 | 72000 | 72300 | 72000 | 1583 |
| 558 | 20240229 | 104500 | 8501205400 | 72000 | 71900 | 72000 | 71900 | 137 |
| 559 | 20240229 | 104400 | 8491343300 | 71900 | 72000 | 72000 | 71900 | 426 |
| 560 | 20240229 | 104300 | 8460705600 | 72000 | 71900 | 72100 | 71900 | 920 |
| 561 | 20240229 | 104200 | 8394459300 | 72000 | 71900 | 72000 | 71900 | 325 |
| 562 | 20240229 | 104100 | 8371065600 | 71700 | 71700 | 71900 | 71600 | 632 |
| 563 | 20240229 | 104000 | 8325666500 | 71700 | 71700 | 71800 | 71700 | 72 |
| 564 | 20240229 | 103900 | 8320501000 | 71500 | 71700 | 71700 | 71500 | 555 |
| 565 | 20240229 | 103800 | 8280718100 | 71700 | 71600 | 71700 | 71600 | 184 |
| 566 | 20240229 | 103700 | 8267532500 | 71700 | 71700 | 71800 | 71600 | 297 |
| 567 | 20240229 | 103600 | 8246241100 | 71700 | 71700 | 71700 | 71600 | 94 |
| 568 | 20240229 | 103500 | 8239504700 | 71600 | 71600 | 71700 | 71500 | 204 |
| 569 | 20240229 | 103400 | 8224901400 | 71600 | 71600 | 71900 | 71500 | 618 |
| 570 | 20240229 | 103300 | 8180609700 | 71300 | 71400 | 71600 | 71300 | 1406 |
| 571 | 20240229 | 103200 | 8080142800 | 71400 | 71400 | 71500 | 71400 | 771 |
| 572 | 20240229 | 103100 | 8025034600 | 71400 | 71300 | 71400 | 71300 | 274 |
| 573 | 20240229 | 103000 | 8005488200 | 71400 | 71500 | 71600 | 71400 | 477 |
| 574 | 20240229 | 102900 | 7971389200 | 71500 | 71500 | 71600 | 71500 | 84 |
| 575 | 20240229 | 102800 | 7965382200 | 71500 | 71500 | 71600 | 71400 | 444 |
| 576 | 20240229 | 102700 | 7933619900 | 71500 | 71500 | 71600 | 71500 | 77 |
| 577 | 20240229 | 102600 | 7928111100 | 71500 | 71500 | 71600 | 71500 | 239 |
| 578 | 20240229 | 102500 | 7911010600 | 71500 | 71800 | 71800 | 71500 | 464 |
| 579 | 20240229 | 102400 | 7877766500 | 71800 | 71800 | 71800 | 71700 | 169 |
| 580 | 20240229 | 102300 | 7865633800 | 71800 | 71800 | 71800 | 71700 | 90 |
| 581 | 20240229 | 102200 | 7859179800 | 71800 | 71800 | 72000 | 71800 | 156 |
| 582 | 20240229 | 102100 | 7847976800 | 71800 | 71800 | 72000 | 71800 | 161 |
| 583 | 20240229 | 102000 | 7836401300 | 71800 | 72000 | 72100 | 71500 | 2581 |
| 584 | 20240229 | 101900 | 7651019100 | 72100 | 72100 | 72200 | 72000 | 264 |
| 585 | 20240229 | 101800 | 7631970300 | 72100 | 72200 | 72200 | 72100 | 294 |
| 586 | 20240229 | 101700 | 7610772200 | 72100 | 72100 | 72300 | 72100 | 280 |
| 587 | 20240229 | 101600 | 7590581900 | 72300 | 72300 | 72400 | 72100 | 365 |
| 588 | 20240229 | 101500 | 7564212600 | 72300 | 72500 | 72500 | 72200 | 1152 |
| 589 | 20240229 | 101400 | 7480789800 | 72400 | 72600 | 72600 | 72400 | 1603 |
| 590 | 20240229 | 101300 | 7364555800 | 72500 | 72600 | 72700 | 72500 | 1899 |
| 591 | 20240229 | 101200 | 7226644600 | 72500 | 72300 | 72600 | 72200 | 6995 |
| 592 | 20240229 | 101100 | 6720017800 | 72200 | 72100 | 72300 | 72100 | 1895 |
| 593 | 20240229 | 101000 | 6583161200 | 72100 | 71900 | 72200 | 71900 | 2730 |
| 594 | 20240229 | 100900 | 6386436200 | 72000 | 71900 | 72000 | 71900 | 394 |
| 595 | 20240229 | 100800 | 6358087500 | 72000 | 71900 | 72000 | 71900 | 114 |
| 596 | 20240229 | 100700 | 6349885400 | 71900 | 71900 | 72000 | 71900 | 626 |
| 597 | 20240229 | 100600 | 6304852000 | 71900 | 71900 | 72000 | 71900 | 167 |
| 598 | 20240229 | 100500 | 6292843300 | 72000 | 71900 | 72200 | 71900 | 3908 |
| 599 | 20240229 | 100400 | 6011451500 | 71800 | 71900 | 72000 | 71800 | 591 |
| 600 | 20240229 | 100300 | 5968958500 | 71900 | 72000 | 72000 | 71900 | 192 |
| 601 | 20240229 | 100200 | 5955137500 | 72000 | 72000 | 72100 | 71900 | 370 |
| 602 | 20240229 | 100100 | 5928497600 | 72000 | 71900 | 72000 | 71900 | 261 |
| 603 | 20240229 | 100000 | 5909706700 | 72000 | 71900 | 72000 | 71900 | 249 |
| 604 | 20240229 | 095900 | 5891783700 | 71900 | 72000 | 72100 | 71900 | 158 |
| 605 | 20240229 | 095800 | 5880412900 | 72100 | 72200 | 72200 | 72000 | 823 |
| 606 | 20240229 | 095700 | 5821095100 | 72200 | 72000 | 72300 | 71900 | 4844 |
| 607 | 20240229 | 095600 | 5471450300 | 72000 | 71700 | 72000 | 71700 | 963 |
| 608 | 20240229 | 095500 | 5402262700 | 71800 | 71600 | 71800 | 71600 | 2070 |
| 609 | 20240229 | 095400 | 5253948400 | 71500 | 71500 | 71500 | 71400 | 262 |
| 610 | 20240229 | 095300 | 5235218900 | 71600 | 71400 | 71600 | 71400 | 612 |
| 611 | 20240229 | 095200 | 5191470300 | 71400 | 71200 | 71400 | 71100 | 1515 |
| 612 | 20240229 | 095100 | 5083549400 | 71100 | 71100 | 71100 | 71000 | 57 |
| 613 | 20240229 | 095000 | 5079496800 | 71100 | 71000 | 71100 | 70900 | 485 |
| 614 | 20240229 | 094900 | 5045102500 | 71000 | 71100 | 71100 | 71000 | 490 |
| 615 | 20240229 | 094800 | 5010298700 | 71000 | 71000 | 71100 | 70900 | 107 |
| 616 | 20240229 | 094700 | 5002699900 | 71000 | 71000 | 71000 | 70900 | 215 |
| 617 | 20240229 | 094600 | 4987435500 | 71000 | 71000 | 71000 | 71000 | 700 |
| 618 | 20240229 | 094500 | 4937735500 | 71000 | 71100 | 71100 | 71000 | 117 |
| 619 | 20240229 | 094400 | 4929417900 | 71100 | 71100 | 71100 | 71000 | 67 |
| 620 | 20240229 | 094300 | 4924659100 | 71100 | 71100 | 71100 | 71000 | 151 |
| 621 | 20240229 | 094200 | 4913923400 | 71100 | 71200 | 71200 | 71100 | 157 |
| 622 | 20240229 | 094100 | 4902754600 | 71200 | 71000 | 71200 | 70900 | 298 |
| 623 | 20240229 | 094000 | 4881591000 | 71000 | 71200 | 71200 | 71000 | 783 |
| 624 | 20240229 | 093900 | 4825968400 | 71100 | 71000 | 71200 | 71000 | 449 |
| 625 | 20240229 | 093800 | 4794048100 | 71000 | 71000 | 71000 | 70900 | 166 |
| 626 | 20240229 | 093700 | 4782263400 | 70900 | 70800 | 70900 | 70700 | 1019 |
| 627 | 20240229 | 093600 | 4710072300 | 70800 | 70900 | 70900 | 70800 | 217 |
| 628 | 20240229 | 093500 | 4694705000 | 70900 | 70700 | 70900 | 70700 | 1064 |
| 629 | 20240229 | 093400 | 4619366800 | 70700 | 70700 | 70800 | 70600 | 416 |
| 630 | 20240229 | 093300 | 4589954000 | 70700 | 70500 | 70700 | 70500 | 478 |
| 631 | 20240229 | 093200 | 4556236100 | 70600 | 70600 | 70700 | 70600 | 856 |
| 632 | 20240229 | 093100 | 4495801300 | 70600 | 70700 | 70800 | 70600 | 1242 |
| 633 | 20240229 | 093000 | 4408009400 | 70800 | 70900 | 70900 | 70700 | 1526 |
| 634 | 20240229 | 092900 | 4299968800 | 70900 | 70900 | 71000 | 70800 | 258 |
| 635 | 20240229 | 092800 | 4281681600 | 70900 | 71200 | 71200 | 70800 | 831 |
| 636 | 20240229 | 092700 | 4222710800 | 71200 | 71000 | 71200 | 70900 | 2276 |
| 637 | 20240229 | 092600 | 4061067800 | 71100 | 71300 | 71300 | 71000 | 1360 |
| 638 | 20240229 | 092500 | 3964350000 | 71200 | 71100 | 71300 | 71100 | 321 |
| 639 | 20240229 | 092400 | 3941499300 | 71200 | 71300 | 71300 | 71100 | 795 |
| 640 | 20240229 | 092300 | 3884874200 | 71300 | 71200 | 71300 | 71200 | 665 |
| 641 | 20240229 | 092200 | 3837467000 | 71300 | 71300 | 71300 | 71200 | 1112 |
| 642 | 20240229 | 092100 | 3758277600 | 71300 | 71300 | 71300 | 71200 | 687 |
| 643 | 20240229 | 092000 | 3709304500 | 71300 | 71400 | 71400 | 71300 | 1135 |
| 644 | 20240229 | 091900 | 3628361500 | 71400 | 71600 | 71600 | 71300 | 1573 |
| 645 | 20240229 | 091800 | 3515966600 | 71600 | 71800 | 71800 | 71500 | 1200 |
| 646 | 20240229 | 091700 | 3430002800 | 71800 | 71800 | 71900 | 71700 | 1874 |
| 647 | 20240229 | 091600 | 3295434600 | 71900 | 71900 | 71900 | 71800 | 702 |
| 648 | 20240229 | 091500 | 3244960900 | 71900 | 72200 | 72200 | 71800 | 1334 |
| 649 | 20240229 | 091400 | 3148978000 | 72200 | 72300 | 72300 | 71900 | 3531 |
| 650 | 20240229 | 091300 | 2894298200 | 72200 | 72100 | 72200 | 72000 | 2606 |
| 651 | 20240229 | 091200 | 2706309300 | 72100 | 72000 | 72100 | 72000 | 784 |
| 652 | 20240229 | 091100 | 2649854400 | 72000 | 72000 | 72100 | 71900 | 1311 |
| 653 | 20240229 | 091000 | 2555459800 | 72100 | 71600 | 72100 | 71500 | 3924 |
| 654 | 20240229 | 090900 | 2273373700 | 71600 | 71400 | 71600 | 71400 | 940 |
| 655 | 20240229 | 090800 | 2206229300 | 71500 | 71500 | 71500 | 71200 | 2168 |
| 656 | 20240229 | 090700 | 2051418900 | 71500 | 71800 | 71800 | 71500 | 2285 |
| 657 | 20240229 | 090600 | 1887715000 | 71800 | 71700 | 71800 | 71700 | 891 |
| 658 | 20240229 | 090500 | 1823751300 | 71800 | 72000 | 72000 | 71700 | 1868 |
| 659 | 20240229 | 090400 | 1689477600 | 71900 | 71900 | 72000 | 71800 | 3308 |
| 660 | 20240229 | 090300 | 1451715900 | 71800 | 71900 | 72000 | 71800 | 2220 |
| 661 | 20240229 | 090200 | 1292025200 | 71900 | 72100 | 72200 | 71800 | 4290 |
| 662 | 20240229 | 090100 | 983222700 | 72100 | 71900 | 72100 | 71900 | 3438 |
| 663 | 20240229 | 090000 | 735590500 | 71900 | 72100 | 72100 | 71800 | 10181 |