36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 23256 |
| 3 | 20230718 | 195200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20230718 | 195100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20230718 | 195000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20230718 | 194900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20230718 | 194800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20230718 | 194700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20230718 | 194600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20230718 | 194500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20230718 | 194400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20230718 | 194300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20230718 | 194200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20230718 | 194100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20230718 | 194000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20230718 | 193900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20230718 | 193800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20230718 | 193700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20230718 | 193600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20230718 | 193500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20230718 | 193400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20230718 | 193300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20230718 | 193200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20230718 | 193100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20230718 | 193000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20230718 | 192900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20230718 | 192800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20230718 | 192700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20230718 | 192600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20230718 | 192500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20230718 | 192400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20230718 | 192300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 23256 |
| 33 | 20230718 | 192200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20230718 | 192100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20230718 | 192000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20230718 | 191900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20230718 | 191800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20230718 | 191700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20230718 | 191600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20230718 | 191500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20230718 | 191400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20230718 | 191300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20230718 | 191200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20230718 | 191100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20230718 | 191000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20230718 | 190900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20230718 | 190800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20230718 | 190700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20230718 | 190600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20230718 | 190500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20230718 | 190400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20230718 | 190300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20230718 | 190200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20230718 | 190100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20230718 | 190000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20230718 | 185900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20230718 | 185800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20230718 | 185700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20230718 | 185600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20230718 | 185500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20230718 | 185400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20230718 | 185300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 23256 |
| 63 | 20230718 | 185200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20230718 | 185100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20230718 | 185000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20230718 | 184900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20230718 | 184800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20230718 | 184700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20230718 | 184600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20230718 | 184500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20230718 | 184400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20230718 | 184300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20230718 | 184200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20230718 | 184100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20230718 | 184000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20230718 | 183900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20230718 | 183800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20230718 | 183700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20230718 | 183600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20230718 | 183500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20230718 | 183400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20230718 | 183300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20230718 | 183200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20230718 | 183100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20230718 | 183000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20230718 | 182900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20230718 | 182800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20230718 | 182700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20230718 | 182600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20230718 | 182500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20230718 | 182400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20230718 | 182300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 23256 |
| 93 | 20230718 | 182200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20230718 | 182100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20230718 | 182000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20230718 | 181900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20230718 | 181800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20230718 | 181700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20230718 | 181600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20230718 | 181500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20230718 | 181400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20230718 | 181300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20230718 | 181200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20230718 | 181100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20230718 | 181000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20230718 | 180900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20230718 | 180800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20230718 | 180700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20230718 | 180600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20230718 | 180500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20230718 | 180400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20230718 | 180300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20230718 | 180200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20230718 | 180100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20230718 | 180000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20230718 | 175900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20230718 | 175800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20230718 | 175700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20230718 | 175600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20230718 | 175500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20230718 | 175400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20230718 | 175300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 23256 |
| 123 | 20230718 | 175200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20230718 | 175100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20230718 | 175000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20230718 | 174900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20230718 | 174800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20230718 | 174700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20230718 | 174600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20230718 | 174500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20230718 | 174400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20230718 | 174300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20230718 | 174200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20230718 | 174100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20230718 | 174000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20230718 | 173900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20230718 | 173800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20230718 | 173700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20230718 | 173600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20230718 | 173500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20230718 | 173400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20230718 | 173300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20230718 | 173200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20230718 | 173100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20230718 | 173000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20230718 | 172900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20230718 | 172800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20230718 | 172700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20230718 | 172600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20230718 | 172500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20230718 | 172400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20230718 | 172300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 23256 |
| 153 | 20230718 | 172200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20230718 | 172100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20230718 | 172000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20230718 | 171900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20230718 | 171800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20230718 | 171700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20230718 | 171600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20230718 | 171500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20230718 | 171400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20230718 | 171300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20230718 | 171200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20230718 | 171100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20230718 | 171000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20230718 | 170900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20230718 | 170800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20230718 | 170700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20230718 | 170600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20230718 | 170500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20230718 | 170400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20230718 | 170300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20230718 | 170200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20230718 | 170100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20230718 | 170000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20230718 | 165900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20230718 | 165800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20230718 | 165700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20230718 | 165600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20230718 | 165500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20230718 | 165400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20230718 | 165300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 23256 |
| 183 | 20230718 | 165200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20230718 | 165100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20230718 | 165000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20230718 | 164900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20230718 | 164800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20230718 | 164700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20230718 | 164600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20230718 | 164500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20230718 | 164400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20230718 | 164300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20230718 | 164200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20230718 | 164100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20230718 | 164000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20230718 | 163900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20230718 | 163800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20230718 | 163700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20230718 | 163600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20230718 | 163500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20230718 | 163400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20230718 | 163300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20230718 | 163200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20230718 | 163100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20230718 | 163000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20230718 | 162900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20230718 | 162800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20230718 | 162700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20230718 | 162600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20230718 | 162500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20230718 | 162400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20230718 | 162300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 23256 |
| 213 | 20230718 | 162200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20230718 | 162100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20230718 | 162000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20230718 | 161900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20230718 | 161800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20230718 | 161700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20230718 | 161600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20230718 | 161500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20230718 | 161400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20230718 | 161300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20230718 | 161200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20230718 | 161100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20230718 | 161000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20230718 | 160900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20230718 | 160800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20230718 | 160700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20230718 | 160600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20230718 | 160500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20230718 | 160400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20230718 | 160300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20230718 | 160200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20230718 | 160100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20230718 | 160000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20230718 | 155900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20230718 | 155800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20230718 | 155700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20230718 | 155600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20230718 | 155500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20230718 | 155400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20230718 | 155300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 23256 |
| 243 | 20230718 | 155200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20230718 | 155100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20230718 | 155000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20230718 | 154900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20230718 | 154800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20230718 | 154700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20230718 | 154600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20230718 | 154500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20230718 | 154400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20230718 | 154300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20230718 | 154200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20230718 | 154100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20230718 | 154000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20230718 | 153900 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20230718 | 153800 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20230718 | 153700 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20230718 | 153600 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20230718 | 153500 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20230718 | 153400 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20230718 | 153300 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20230718 | 153200 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20230718 | 153100 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20230718 | 153000 | 60176788090 | 19000 | 19000 | 19000 | 19000 | 23256 |
| 266 | 20230718 | 152900 | 59734924090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20230718 | 152800 | 59734924090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20230718 | 152700 | 59734924090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20230718 | 152600 | 59734924090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20230718 | 152500 | 59734924090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20230718 | 152400 | 59734924090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20230718 | 152300 | 59734924090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 273 | 20230718 | 152200 | 59734924090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20230718 | 152100 | 59734924090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20230718 | 152000 | 59734924090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20230718 | 151900 | 59734924090 | 18800 | 18670 | 18800 | 18660 | 8442 |
| 277 | 20230718 | 151800 | 59576853320 | 18670 | 18580 | 18710 | 18570 | 4665 |
| 278 | 20230718 | 151700 | 59490072580 | 18580 | 18770 | 18770 | 18570 | 3149 |
| 279 | 20230718 | 151600 | 59431253480 | 18770 | 18570 | 18840 | 18500 | 10345 |
| 280 | 20230718 | 151500 | 59238328010 | 18510 | 18790 | 18800 | 18500 | 18503 |
| 281 | 20230718 | 151400 | 58893341860 | 18790 | 18770 | 18800 | 18700 | 9506 |
| 282 | 20230718 | 151300 | 58714723490 | 18680 | 18610 | 18790 | 18600 | 12556 |
| 283 | 20230718 | 151200 | 58480683050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 284 | 20230718 | 151100 | 58480683050 | 18640 | 18710 | 18720 | 18640 | 6064 |
| 285 | 20230718 | 151000 | 58367353530 | 18710 | 18710 | 18770 | 18650 | 6929 |
| 286 | 20230718 | 150900 | 58237771970 | 18710 | 18910 | 18970 | 18660 | 14596 |
| 287 | 20230718 | 150800 | 57964044880 | 18910 | 19050 | 19050 | 18900 | 2484 |
| 288 | 20230718 | 150700 | 57916906480 | 19050 | 18930 | 19050 | 18850 | 10634 |
| 289 | 20230718 | 150600 | 57715328410 | 18930 | 18960 | 18960 | 18870 | 3015 |
| 290 | 20230718 | 150500 | 57658277300 | 18960 | 18970 | 18970 | 18940 | 1342 |
| 291 | 20230718 | 150400 | 57632831410 | 18970 | 18960 | 18970 | 18890 | 2645 |
| 292 | 20230718 | 150300 | 57582830860 | 18960 | 19040 | 19040 | 18900 | 5442 |
| 293 | 20230718 | 150200 | 57479532100 | 19040 | 19030 | 19050 | 19020 | 3072 |
| 294 | 20230718 | 150100 | 57421058790 | 19030 | 18910 | 19050 | 18910 | 8738 |
| 295 | 20230718 | 150000 | 57255114560 | 18870 | 18770 | 18910 | 18770 | 4311 |
| 296 | 20230718 | 145900 | 57173881360 | 18760 | 18880 | 18880 | 18740 | 13388 |
| 297 | 20230718 | 145800 | 56922265780 | 18850 | 18970 | 18970 | 18850 | 6412 |
| 298 | 20230718 | 145700 | 56801175540 | 18970 | 19000 | 19020 | 18910 | 5088 |
| 299 | 20230718 | 145600 | 56704569770 | 19000 | 18970 | 19000 | 18880 | 5713 |
| 300 | 20230718 | 145500 | 56596517850 | 18970 | 19030 | 19030 | 18940 | 4436 |
| 301 | 20230718 | 145400 | 56512318650 | 19030 | 19030 | 19030 | 18950 | 1544 |
| 302 | 20230718 | 145300 | 56482958480 | 18980 | 19040 | 19050 | 18950 | 2725 |
| 303 | 20230718 | 145200 | 56431126430 | 19010 | 19040 | 19050 | 19010 | 1006 |
| 304 | 20230718 | 145100 | 56411990540 | 19040 | 19010 | 19050 | 19000 | 4093 |
| 305 | 20230718 | 145000 | 56334131240 | 19010 | 18900 | 19020 | 18890 | 4668 |
| 306 | 20230718 | 144900 | 56245611040 | 18900 | 19000 | 19010 | 18900 | 2734 |
| 307 | 20230718 | 144800 | 56193721020 | 19000 | 19000 | 19020 | 18970 | 3629 |
| 308 | 20230718 | 144700 | 56124747010 | 18970 | 18850 | 18980 | 18850 | 4217 |
| 309 | 20230718 | 144600 | 56045013600 | 18880 | 19010 | 19010 | 18850 | 4893 |
| 310 | 20230718 | 144500 | 55952367830 | 19010 | 18960 | 19050 | 18920 | 4117 |
| 311 | 20230718 | 144400 | 55874140610 | 18960 | 18920 | 18990 | 18890 | 2455 |
| 312 | 20230718 | 144300 | 55827645450 | 18860 | 18870 | 18950 | 18820 | 3246 |
| 313 | 20230718 | 144200 | 55766399190 | 18830 | 19010 | 19020 | 18800 | 8864 |
| 314 | 20230718 | 144100 | 55598654810 | 19010 | 19060 | 19060 | 19010 | 3847 |
| 315 | 20230718 | 144000 | 55525454210 | 19050 | 19100 | 19150 | 19050 | 6211 |
| 316 | 20230718 | 143900 | 55406825050 | 19100 | 19020 | 19100 | 19010 | 4778 |
| 317 | 20230718 | 143800 | 55315864160 | 19040 | 19140 | 19150 | 19020 | 6126 |
| 318 | 20230718 | 143700 | 55199079760 | 19060 | 19010 | 19190 | 19010 | 11083 |
| 319 | 20230718 | 143600 | 54987545310 | 19010 | 18880 | 19020 | 18810 | 6108 |
| 320 | 20230718 | 143500 | 54871818050 | 18880 | 18800 | 18880 | 18720 | 8022 |
| 321 | 20230718 | 143400 | 54721077060 | 18820 | 18940 | 18940 | 18740 | 14956 |
| 322 | 20230718 | 143300 | 54438953090 | 18940 | 18920 | 18970 | 18910 | 5590 |
| 323 | 20230718 | 143200 | 54333143140 | 18920 | 19090 | 19090 | 18900 | 11846 |
| 324 | 20230718 | 143100 | 54108435240 | 19030 | 19160 | 19230 | 19000 | 20752 |
| 325 | 20230718 | 143000 | 53711620030 | 19160 | 18670 | 19310 | 18640 | 32987 |
| 326 | 20230718 | 142900 | 53088419830 | 18640 | 19190 | 19200 | 18640 | 36878 |
| 327 | 20230718 | 142800 | 52393731910 | 19190 | 19100 | 19270 | 19050 | 14372 |
| 328 | 20230718 | 142700 | 52118244160 | 19100 | 19310 | 19330 | 18950 | 40126 |
| 329 | 20230718 | 142600 | 51351556910 | 19310 | 19300 | 19380 | 19290 | 20701 |
| 330 | 20230718 | 142500 | 50951492190 | 19290 | 19160 | 19340 | 19160 | 22378 |
| 331 | 20230718 | 142400 | 50520239990 | 19170 | 19000 | 19210 | 18940 | 41012 |
| 332 | 20230718 | 142300 | 49736514890 | 19000 | 19530 | 19540 | 18810 | 79983 |
| 333 | 20230718 | 142200 | 48197709480 | 19530 | 19910 | 19980 | 19530 | 59435 |
| 334 | 20230718 | 142100 | 47027264040 | 19900 | 20000 | 20050 | 19900 | 26963 |
| 335 | 20230718 | 142000 | 46488785370 | 20000 | 20200 | 20200 | 19930 | 41560 |
| 336 | 20230718 | 141900 | 45655973810 | 20150 | 20250 | 20400 | 20150 | 23397 |
| 337 | 20230718 | 141800 | 45182050710 | 20250 | 20350 | 20650 | 20150 | 39021 |
| 338 | 20230718 | 141700 | 44389464110 | 20400 | 20600 | 20950 | 20200 | 66079 |
| 339 | 20230718 | 141600 | 43025255710 | 20650 | 20800 | 20900 | 20550 | 47133 |
| 340 | 20230718 | 141500 | 42049138210 | 20800 | 20700 | 20950 | 20500 | 96703 |
| 341 | 20230718 | 141400 | 40040995710 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20230718 | 141300 | 40040995710 | 20800 | 20700 | 20800 | 20700 | 8550 |
| 343 | 20230718 | 141200 | 39863212860 | 20700 | 20400 | 20750 | 20250 | 119878 |
| 344 | 20230718 | 141100 | 37408814910 | 20400 | 19680 | 20500 | 19620 | 90753 |
| 345 | 20230718 | 141000 | 35583029690 | 19690 | 19910 | 20050 | 19550 | 89547 |
| 346 | 20230718 | 140900 | 33807467290 | 19910 | 20100 | 20200 | 19800 | 86316 |
| 347 | 20230718 | 140800 | 32079992590 | 20150 | 19500 | 20350 | 19450 | 248271 |
| 348 | 20230718 | 140700 | 27104556180 | 19500 | 19010 | 19760 | 18920 | 132807 |
| 349 | 20230718 | 140600 | 24525874410 | 18920 | 19010 | 19020 | 18900 | 5907 |
| 350 | 20230718 | 140500 | 24413742120 | 18960 | 18980 | 19070 | 18920 | 7217 |
| 351 | 20230718 | 140400 | 24276759020 | 18940 | 18900 | 19070 | 18870 | 8718 |
| 352 | 20230718 | 140300 | 24111287450 | 18870 | 19010 | 19010 | 18860 | 2097 |
| 353 | 20230718 | 140200 | 24071632780 | 19010 | 18820 | 19020 | 18820 | 13770 |
| 354 | 20230718 | 140100 | 23811119470 | 18820 | 19070 | 19070 | 18820 | 8014 |
| 355 | 20230718 | 140000 | 23659299800 | 19070 | 19160 | 19250 | 19040 | 15212 |
| 356 | 20230718 | 135900 | 23367667090 | 19190 | 19100 | 19190 | 19000 | 10298 |
| 357 | 20230718 | 135800 | 23170651100 | 19090 | 19100 | 19220 | 19080 | 19364 |
| 358 | 20230718 | 135700 | 22799692830 | 19100 | 18760 | 19100 | 18730 | 28750 |
| 359 | 20230718 | 135600 | 22254802270 | 18760 | 18860 | 18900 | 18740 | 9584 |
| 360 | 20230718 | 135500 | 22074478360 | 18860 | 18900 | 18980 | 18860 | 12832 |
| 361 | 20230718 | 135400 | 21831525790 | 18910 | 18760 | 18920 | 18750 | 16245 |
| 362 | 20230718 | 135300 | 21525545780 | 18760 | 18730 | 18780 | 18720 | 4146 |
| 363 | 20230718 | 135200 | 21447800260 | 18750 | 18740 | 18750 | 18700 | 3660 |
| 364 | 20230718 | 135100 | 21379239280 | 18750 | 18740 | 18750 | 18690 | 4002 |
| 365 | 20230718 | 135000 | 21304246630 | 18740 | 18510 | 18740 | 18510 | 19195 |
| 366 | 20230718 | 134900 | 20946280420 | 18500 | 18510 | 18520 | 18500 | 1906 |
| 367 | 20230718 | 134800 | 20911008750 | 18510 | 18500 | 18550 | 18500 | 3014 |
| 368 | 20230718 | 134700 | 20855177210 | 18500 | 18470 | 18510 | 18470 | 1668 |
| 369 | 20230718 | 134600 | 20824319630 | 18470 | 18460 | 18500 | 18460 | 870 |
| 370 | 20230718 | 134500 | 20808252940 | 18420 | 18370 | 18460 | 18360 | 1920 |
| 371 | 20230718 | 134400 | 20772866780 | 18360 | 18320 | 18370 | 18310 | 532 |
| 372 | 20230718 | 134300 | 20763112290 | 18310 | 18280 | 18310 | 18280 | 194 |
| 373 | 20230718 | 134200 | 20759564600 | 18320 | 18270 | 18330 | 18270 | 555 |
| 374 | 20230718 | 134100 | 20749423830 | 18260 | 18240 | 18410 | 18240 | 1158 |
| 375 | 20230718 | 134000 | 20728290630 | 18240 | 18260 | 18280 | 18230 | 1913 |
| 376 | 20230718 | 133900 | 20693367360 | 18260 | 18350 | 18360 | 18250 | 2411 |
| 377 | 20230718 | 133800 | 20649310330 | 18350 | 18460 | 18460 | 18350 | 2387 |
| 378 | 20230718 | 133700 | 20605324410 | 18450 | 18580 | 18600 | 18450 | 3637 |
| 379 | 20230718 | 133600 | 20537838810 | 18590 | 18590 | 18600 | 18490 | 1982 |
| 380 | 20230718 | 133500 | 20501009280 | 18590 | 18410 | 18600 | 18410 | 6219 |
| 381 | 20230718 | 133400 | 20386138180 | 18410 | 18360 | 18410 | 18340 | 1975 |
| 382 | 20230718 | 133300 | 20349816450 | 18360 | 18460 | 18460 | 18360 | 683 |
| 383 | 20230718 | 133200 | 20337251780 | 18450 | 18260 | 18490 | 18250 | 3669 |
| 384 | 20230718 | 133100 | 20269928100 | 18320 | 18410 | 18410 | 18200 | 3943 |
| 385 | 20230718 | 133000 | 20197682990 | 18410 | 18400 | 18490 | 18400 | 1428 |
| 386 | 20230718 | 132900 | 20171373020 | 18450 | 18600 | 18670 | 18330 | 4058 |
| 387 | 20230718 | 132800 | 20096245600 | 18600 | 18640 | 18710 | 18550 | 12899 |
| 388 | 20230718 | 132700 | 19855608700 | 18630 | 18530 | 18630 | 18530 | 5313 |
| 389 | 20230718 | 132600 | 19756837820 | 18520 | 18440 | 18520 | 18400 | 7898 |
| 390 | 20230718 | 132500 | 19610970380 | 18440 | 18450 | 18450 | 18400 | 4005 |
| 391 | 20230718 | 132400 | 19537151110 | 18460 | 18430 | 18480 | 18420 | 3765 |
| 392 | 20230718 | 132300 | 19467653290 | 18420 | 18260 | 18480 | 18240 | 5123 |
| 393 | 20230718 | 132200 | 19373452050 | 18260 | 18110 | 18280 | 18090 | 2445 |
| 394 | 20230718 | 132100 | 19328991330 | 18120 | 18080 | 18120 | 18070 | 1924 |
| 395 | 20230718 | 132000 | 19294209710 | 18080 | 18080 | 18120 | 18060 | 1529 |
| 396 | 20230718 | 131900 | 19266560320 | 18040 | 18040 | 18080 | 18020 | 3011 |
| 397 | 20230718 | 131800 | 19212273100 | 18030 | 18060 | 18060 | 18030 | 3473 |
| 398 | 20230718 | 131700 | 19149603910 | 18060 | 18110 | 18110 | 18060 | 3386 |
| 399 | 20230718 | 131600 | 19088405540 | 18130 | 18150 | 18150 | 18100 | 214 |
| 400 | 20230718 | 131500 | 19084525550 | 18150 | 18090 | 18160 | 18090 | 977 |
| 401 | 20230718 | 131400 | 19066837310 | 18090 | 18090 | 18160 | 18080 | 1857 |
| 402 | 20230718 | 131300 | 19033244540 | 18080 | 18050 | 18080 | 18030 | 5349 |
| 403 | 20230718 | 131200 | 18936606830 | 18080 | 18080 | 18080 | 18050 | 2469 |
| 404 | 20230718 | 131100 | 18891989240 | 18100 | 18100 | 18160 | 18090 | 1201 |
| 405 | 20230718 | 131000 | 18870244990 | 18100 | 18140 | 18140 | 18100 | 760 |
| 406 | 20230718 | 130900 | 18856475190 | 18140 | 18040 | 18140 | 18030 | 1537 |
| 407 | 20230718 | 130800 | 18828695140 | 18040 | 18070 | 18070 | 18020 | 1847 |
| 408 | 20230718 | 130700 | 18795363140 | 18050 | 18060 | 18090 | 18040 | 1865 |
| 409 | 20230718 | 130600 | 18761685350 | 18050 | 18020 | 18100 | 18000 | 4414 |
| 410 | 20230718 | 130500 | 18682052120 | 18000 | 18080 | 18090 | 18000 | 5803 |
| 411 | 20230718 | 130400 | 18577293110 | 18080 | 18060 | 18160 | 18060 | 5539 |
| 412 | 20230718 | 130300 | 18477014730 | 18050 | 18200 | 18200 | 18050 | 6636 |
| 413 | 20230718 | 130200 | 18356794690 | 18200 | 18260 | 18290 | 18200 | 7213 |
| 414 | 20230718 | 130100 | 18225283050 | 18260 | 18280 | 18290 | 18260 | 4483 |
| 415 | 20230718 | 130000 | 18143385550 | 18290 | 18370 | 18370 | 18280 | 7885 |
| 416 | 20230718 | 125900 | 17998990660 | 18330 | 18360 | 18380 | 18330 | 3023 |
| 417 | 20230718 | 125800 | 17943515140 | 18350 | 18410 | 18420 | 18330 | 4369 |
| 418 | 20230718 | 125700 | 17863298710 | 18360 | 18330 | 18490 | 18320 | 4664 |
| 419 | 20230718 | 125600 | 17777437240 | 18350 | 18350 | 18470 | 18320 | 3866 |
| 420 | 20230718 | 125500 | 17706418920 | 18450 | 18530 | 18570 | 18300 | 11416 |
| 421 | 20230718 | 125400 | 17496169600 | 18520 | 18380 | 18580 | 18340 | 6436 |
| 422 | 20230718 | 125300 | 17377373400 | 18350 | 18400 | 18490 | 18330 | 6975 |
| 423 | 20230718 | 125200 | 17249434920 | 18480 | 18590 | 18600 | 18330 | 8405 |
| 424 | 20230718 | 125100 | 17093969720 | 18610 | 18610 | 18650 | 18580 | 11985 |
| 425 | 20230718 | 125000 | 16870803730 | 18600 | 18220 | 18650 | 18130 | 19357 |
| 426 | 20230718 | 124900 | 16512427720 | 18130 | 18260 | 18270 | 18090 | 15058 |
| 427 | 20230718 | 124800 | 16238632620 | 18260 | 18450 | 18450 | 18110 | 18215 |
| 428 | 20230718 | 124700 | 15906057360 | 18400 | 18700 | 18710 | 18320 | 25529 |
| 429 | 20230718 | 124600 | 15432466610 | 18700 | 18880 | 18880 | 18680 | 22068 |
| 430 | 20230718 | 124500 | 15018305160 | 18860 | 18800 | 18950 | 18760 | 7431 |
| 431 | 20230718 | 124400 | 14878206050 | 18760 | 18980 | 19210 | 18760 | 38203 |
| 432 | 20230718 | 124300 | 14152040800 | 18980 | 18760 | 19030 | 18760 | 22593 |
| 433 | 20230718 | 124200 | 13724152620 | 18770 | 18890 | 18960 | 18690 | 17763 |
| 434 | 20230718 | 124100 | 13389460620 | 18890 | 18930 | 18950 | 18640 | 25816 |
| 435 | 20230718 | 124000 | 12904331240 | 18950 | 19440 | 19490 | 18810 | 49299 |
| 436 | 20230718 | 123900 | 11964133280 | 19440 | 19280 | 19500 | 19210 | 31057 |
| 437 | 20230718 | 123800 | 11362035810 | 19220 | 19650 | 19650 | 19220 | 57258 |
| 438 | 20230718 | 123700 | 10250707420 | 19650 | 19280 | 19870 | 19250 | 62432 |
| 439 | 20230718 | 123600 | 9030208040 | 19300 | 18940 | 19300 | 18930 | 40886 |
| 440 | 20230718 | 123500 | 8251549690 | 18580 | 18580 | 18580 | 18580 | 0 |
| 441 | 20230718 | 123400 | 8251549690 | 18580 | 18280 | 18580 | 18180 | 9484 |
| 442 | 20230718 | 123300 | 8076549490 | 18280 | 18400 | 18520 | 18080 | 26105 |
| 443 | 20230718 | 123200 | 7596608950 | 18400 | 17830 | 18400 | 17830 | 31442 |
| 444 | 20230718 | 123100 | 7027798730 | 17830 | 17770 | 17840 | 17770 | 649 |
| 445 | 20230718 | 123000 | 7016246370 | 17780 | 17840 | 17840 | 17770 | 1583 |
| 446 | 20230718 | 122900 | 6988050580 | 17840 | 17810 | 17840 | 17800 | 592 |
| 447 | 20230718 | 122800 | 6977498260 | 17810 | 17880 | 17880 | 17810 | 1838 |
| 448 | 20230718 | 122700 | 6944698370 | 17880 | 17820 | 17900 | 17820 | 618 |
| 449 | 20230718 | 122600 | 6933670180 | 17820 | 17820 | 17910 | 17820 | 2233 |
| 450 | 20230718 | 122500 | 6893729520 | 17820 | 17830 | 17830 | 17780 | 1164 |
| 451 | 20230718 | 122400 | 6872995840 | 17840 | 17840 | 17900 | 17820 | 948 |
| 452 | 20230718 | 122300 | 6856090900 | 17840 | 17840 | 17850 | 17840 | 97 |
| 453 | 20230718 | 122200 | 6854360370 | 17840 | 17830 | 17840 | 17830 | 443 |
| 454 | 20230718 | 122100 | 6846459770 | 17820 | 17900 | 17900 | 17820 | 2083 |
| 455 | 20230718 | 122000 | 6809287200 | 17860 | 17870 | 17870 | 17860 | 646 |
| 456 | 20230718 | 121900 | 6797746970 | 17870 | 17890 | 17890 | 17850 | 1067 |
| 457 | 20230718 | 121800 | 6778688140 | 17890 | 17930 | 17940 | 17890 | 1432 |
| 458 | 20230718 | 121700 | 6753023140 | 17920 | 17990 | 17990 | 17920 | 4274 |
| 459 | 20230718 | 121600 | 6676312840 | 17990 | 17980 | 17990 | 17930 | 3099 |
| 460 | 20230718 | 121500 | 6620611770 | 17980 | 17980 | 17990 | 17970 | 3283 |
| 461 | 20230718 | 121400 | 6561592700 | 17980 | 17930 | 17980 | 17930 | 1706 |
| 462 | 20230718 | 121300 | 6530942570 | 17930 | 17940 | 17940 | 17900 | 2254 |
| 463 | 20230718 | 121200 | 6490535030 | 17990 | 17990 | 17990 | 17920 | 5150 |
| 464 | 20230718 | 121100 | 6397898450 | 17990 | 17990 | 18000 | 17940 | 2847 |
| 465 | 20230718 | 121000 | 6346677680 | 17990 | 17950 | 17990 | 17920 | 3809 |
| 466 | 20230718 | 120900 | 6278232830 | 17950 | 17960 | 17980 | 17930 | 3099 |
| 467 | 20230718 | 120800 | 6222581180 | 17950 | 17820 | 17960 | 17800 | 11615 |
| 468 | 20230718 | 120700 | 6014801900 | 17820 | 17830 | 17830 | 17800 | 516 |
| 469 | 20230718 | 120600 | 6005603390 | 17830 | 17820 | 17830 | 17800 | 1023 |
| 470 | 20230718 | 120500 | 5987383340 | 17830 | 17790 | 17840 | 17790 | 350 |
| 471 | 20230718 | 120400 | 5981144320 | 17830 | 17830 | 17850 | 17830 | 1360 |
| 472 | 20230718 | 120300 | 5956889390 | 17840 | 17790 | 17840 | 17790 | 170 |
| 473 | 20230718 | 120200 | 5953859850 | 17790 | 17780 | 17860 | 17770 | 1458 |
| 474 | 20230718 | 120100 | 5927826330 | 17860 | 17870 | 17870 | 17770 | 1000 |
| 475 | 20230718 | 120000 | 5909964120 | 17870 | 17840 | 17870 | 17720 | 1864 |
| 476 | 20230718 | 115900 | 5876666290 | 17870 | 17850 | 17870 | 17630 | 4052 |
| 477 | 20230718 | 115800 | 5804479190 | 17850 | 17850 | 17860 | 17740 | 2327 |
| 478 | 20230718 | 115700 | 5762954710 | 17850 | 17810 | 17850 | 17810 | 4854 |
| 479 | 20230718 | 115600 | 5676365670 | 17810 | 17730 | 17830 | 17700 | 1530 |
| 480 | 20230718 | 115500 | 5649135470 | 17720 | 17700 | 17730 | 17700 | 489 |
| 481 | 20230718 | 115400 | 5640470960 | 17700 | 17690 | 17700 | 17630 | 878 |
| 482 | 20230718 | 115300 | 5624937810 | 17690 | 17740 | 17740 | 17610 | 724 |
| 483 | 20230718 | 115200 | 5612159810 | 17740 | 17780 | 17800 | 17740 | 222 |
| 484 | 20230718 | 115100 | 5608211040 | 17780 | 17770 | 17830 | 17770 | 636 |
| 485 | 20230718 | 115000 | 5596894110 | 17670 | 17800 | 17800 | 17670 | 1140 |
| 486 | 20230718 | 114900 | 5576680660 | 17780 | 17870 | 17870 | 17780 | 878 |
| 487 | 20230718 | 114800 | 5561013190 | 17860 | 17810 | 17890 | 17810 | 4967 |
| 488 | 20230718 | 114700 | 5472445810 | 17810 | 17740 | 17810 | 17720 | 71 |
| 489 | 20230718 | 114600 | 5471184250 | 17720 | 17810 | 17830 | 17670 | 832 |
| 490 | 20230718 | 114500 | 5456394430 | 17810 | 17880 | 17930 | 17800 | 4866 |
| 491 | 20230718 | 114400 | 5369345560 | 17870 | 17770 | 17880 | 17760 | 6499 |
| 492 | 20230718 | 114300 | 5253583670 | 17780 | 17720 | 17780 | 17680 | 1765 |
| 493 | 20230718 | 114200 | 5222291000 | 17670 | 17670 | 17740 | 17670 | 790 |
| 494 | 20230718 | 114100 | 5208290400 | 17610 | 17610 | 17650 | 17610 | 564 |
| 495 | 20230718 | 114000 | 5198346480 | 17610 | 17610 | 17610 | 17600 | 751 |
| 496 | 20230718 | 113900 | 5185127190 | 17600 | 17600 | 17600 | 17600 | 59 |
| 497 | 20230718 | 113800 | 5184088790 | 17600 | 17630 | 17630 | 17600 | 479 |
| 498 | 20230718 | 113700 | 5175657790 | 17630 | 17710 | 17710 | 17630 | 982 |
| 499 | 20230718 | 113600 | 5158301280 | 17680 | 17700 | 17700 | 17630 | 1139 |
| 500 | 20230718 | 113500 | 5138161820 | 17700 | 17650 | 17700 | 17650 | 1931 |
| 501 | 20230718 | 113400 | 5104042060 | 17650 | 17610 | 17650 | 17610 | 1584 |
| 502 | 20230718 | 113300 | 5076118080 | 17630 | 17530 | 17630 | 17530 | 57 |
| 503 | 20230718 | 113200 | 5075117080 | 17510 | 17470 | 17650 | 17470 | 1064 |
| 504 | 20230718 | 113100 | 5056423630 | 17430 | 17370 | 17430 | 17370 | 856 |
| 505 | 20230718 | 113000 | 5041526550 | 17380 | 17380 | 17420 | 17370 | 339 |
| 506 | 20230718 | 112900 | 5035635780 | 17380 | 17400 | 17400 | 17380 | 222 |
| 507 | 20230718 | 112800 | 5031776120 | 17420 | 17420 | 17420 | 17420 | 2 |
| 508 | 20230718 | 112700 | 5031741280 | 17420 | 17380 | 17420 | 17380 | 264 |
| 509 | 20230718 | 112600 | 5027148240 | 17380 | 17400 | 17420 | 17380 | 625 |
| 510 | 20230718 | 112500 | 5016273780 | 17380 | 17400 | 17400 | 17380 | 234 |
| 511 | 20230718 | 112400 | 5012206090 | 17400 | 17380 | 17430 | 17380 | 642 |
| 512 | 20230718 | 112300 | 5001044560 | 17370 | 17370 | 17370 | 17370 | 61 |
| 513 | 20230718 | 112200 | 4999984990 | 17370 | 17370 | 17370 | 17370 | 17 |
| 514 | 20230718 | 112100 | 4999689700 | 17370 | 17440 | 17440 | 17370 | 90 |
| 515 | 20230718 | 112000 | 4998125510 | 17470 | 17440 | 17470 | 17440 | 86 |
| 516 | 20230718 | 111900 | 4996624050 | 17390 | 17460 | 17460 | 17390 | 1420 |
| 517 | 20230718 | 111800 | 4971929550 | 17470 | 17490 | 17490 | 17470 | 20 |
| 518 | 20230718 | 111700 | 4971579960 | 17500 | 17500 | 17500 | 17500 | 80 |
| 519 | 20230718 | 111600 | 4970179960 | 17500 | 17500 | 17500 | 17500 | 69 |
| 520 | 20230718 | 111500 | 4968972460 | 17500 | 17510 | 17510 | 17500 | 38 |
| 521 | 20230718 | 111400 | 4968307430 | 17510 | 17590 | 17600 | 17510 | 366 |
| 522 | 20230718 | 111300 | 4961893220 | 17600 | 17610 | 17610 | 17600 | 198 |
| 523 | 20230718 | 111200 | 4958408260 | 17600 | 17470 | 17600 | 17470 | 1201 |
| 524 | 20230718 | 111100 | 4937375800 | 17460 | 17420 | 17460 | 17420 | 80 |
| 525 | 20230718 | 111000 | 4935980450 | 17390 | 17390 | 17400 | 17390 | 148 |
| 526 | 20230718 | 110900 | 4933406720 | 17390 | 17330 | 17390 | 17320 | 129 |
| 527 | 20230718 | 110800 | 4931170360 | 17320 | 17320 | 17390 | 17320 | 685 |
| 528 | 20230718 | 110700 | 4919302660 | 17320 | 17320 | 17390 | 17320 | 3139 |
| 529 | 20230718 | 110600 | 4864910870 | 17320 | 17400 | 17400 | 17320 | 2959 |
| 530 | 20230718 | 110500 | 4813554220 | 17410 | 17450 | 17470 | 17410 | 1128 |
| 531 | 20230718 | 110400 | 4793903790 | 17450 | 17410 | 17450 | 17400 | 2218 |
| 532 | 20230718 | 110300 | 4755276170 | 17410 | 17410 | 17440 | 17400 | 347 |
| 533 | 20230718 | 110200 | 4749230700 | 17410 | 17460 | 17470 | 17400 | 3647 |
| 534 | 20230718 | 110100 | 4685657010 | 17470 | 17490 | 17490 | 17470 | 435 |
| 535 | 20230718 | 110000 | 4678053640 | 17490 | 17490 | 17490 | 17490 | 65 |
| 536 | 20230718 | 105900 | 4676916790 | 17550 | 17450 | 17550 | 17450 | 257 |
| 537 | 20230718 | 105800 | 4672429140 | 17450 | 17490 | 17510 | 17450 | 2218 |
| 538 | 20230718 | 105700 | 4633695540 | 17490 | 17540 | 17600 | 17480 | 2633 |
| 539 | 20230718 | 105600 | 4587634990 | 17540 | 17600 | 17600 | 17540 | 507 |
| 540 | 20230718 | 105500 | 4578727860 | 17610 | 17620 | 17620 | 17600 | 102 |
| 541 | 20230718 | 105400 | 4576931630 | 17600 | 17620 | 17620 | 17600 | 27 |
| 542 | 20230718 | 105300 | 4576456040 | 17630 | 17640 | 17640 | 17630 | 638 |
| 543 | 20230718 | 105200 | 4565202980 | 17630 | 17640 | 17650 | 17630 | 869 |
| 544 | 20230718 | 105100 | 4549872390 | 17640 | 17640 | 17690 | 17640 | 647 |
| 545 | 20230718 | 105000 | 4538458050 | 17690 | 17570 | 17690 | 17570 | 2135 |
| 546 | 20230718 | 104900 | 4500887200 | 17580 | 17520 | 17580 | 17520 | 77 |
| 547 | 20230718 | 104800 | 4499538100 | 17500 | 17590 | 17590 | 17500 | 217 |
| 548 | 20230718 | 104700 | 4495738370 | 17590 | 17600 | 17600 | 17590 | 236 |
| 549 | 20230718 | 104600 | 4491586580 | 17480 | 17510 | 17600 | 17470 | 3672 |
| 550 | 20230718 | 104500 | 4427343360 | 17510 | 17600 | 17600 | 17510 | 992 |
| 551 | 20230718 | 104400 | 4409931470 | 17600 | 17580 | 17610 | 17540 | 208 |
| 552 | 20230718 | 104300 | 4406278000 | 17580 | 17510 | 17620 | 17500 | 298 |
| 553 | 20230718 | 104200 | 4401051530 | 17540 | 17580 | 17580 | 17540 | 321 |
| 554 | 20230718 | 104100 | 4395416320 | 17580 | 17500 | 17580 | 17500 | 532 |
| 555 | 20230718 | 104000 | 4386087880 | 17500 | 17590 | 17590 | 17460 | 6242 |
| 556 | 20230718 | 103900 | 4276744680 | 17600 | 17660 | 17660 | 17600 | 1655 |
| 557 | 20230718 | 103800 | 4247603550 | 17650 | 17660 | 17670 | 17650 | 2806 |
| 558 | 20230718 | 103700 | 4198066450 | 17660 | 17660 | 17670 | 17650 | 593 |
| 559 | 20230718 | 103600 | 4187596690 | 17650 | 17720 | 17720 | 17650 | 928 |
| 560 | 20230718 | 103500 | 4171202830 | 17720 | 17730 | 17790 | 17720 | 1159 |
| 561 | 20230718 | 103400 | 4150656250 | 17730 | 17770 | 17790 | 17720 | 1163 |
| 562 | 20230718 | 103300 | 4130019060 | 17770 | 17730 | 17780 | 17670 | 1510 |
| 563 | 20230718 | 103200 | 4103241010 | 17730 | 17670 | 17730 | 17650 | 1738 |
| 564 | 20230718 | 103100 | 4072545400 | 17670 | 17750 | 17750 | 17670 | 3017 |
| 565 | 20230718 | 103000 | 4019074100 | 17750 | 17730 | 17790 | 17730 | 1830 |
| 566 | 20230718 | 102900 | 3986578730 | 17730 | 17850 | 17850 | 17710 | 2731 |
| 567 | 20230718 | 102800 | 3938025800 | 17850 | 17940 | 17950 | 17850 | 5710 |
| 568 | 20230718 | 102700 | 3835835970 | 17950 | 17940 | 17950 | 17900 | 3997 |
| 569 | 20230718 | 102600 | 3764188700 | 17940 | 17940 | 17950 | 17870 | 7269 |
| 570 | 20230718 | 102500 | 3633970960 | 17920 | 17850 | 17980 | 17850 | 7570 |
| 571 | 20230718 | 102400 | 3498377710 | 17850 | 17760 | 17850 | 17760 | 6998 |
| 572 | 20230718 | 102300 | 3373627780 | 17770 | 17710 | 17770 | 17700 | 2010 |
| 573 | 20230718 | 102200 | 3338025780 | 17710 | 17720 | 17730 | 17660 | 1242 |
| 574 | 20230718 | 102100 | 3316031400 | 17710 | 17810 | 17820 | 17700 | 4216 |
| 575 | 20230718 | 102000 | 3241128880 | 17810 | 17590 | 17810 | 17580 | 12289 |
| 576 | 20230718 | 101900 | 3023253910 | 17580 | 17570 | 17600 | 17570 | 866 |
| 577 | 20230718 | 101800 | 3008017810 | 17570 | 17630 | 17630 | 17570 | 1243 |
| 578 | 20230718 | 101700 | 2986161820 | 17630 | 17590 | 17640 | 17590 | 2123 |
| 579 | 20230718 | 101600 | 2948754580 | 17550 | 17600 | 17600 | 17550 | 430 |
| 580 | 20230718 | 101500 | 2941203190 | 17600 | 17620 | 17640 | 17510 | 3556 |
| 581 | 20230718 | 101400 | 2878548570 | 17620 | 17470 | 17620 | 17470 | 5993 |
| 582 | 20230718 | 101300 | 2773380780 | 17470 | 17460 | 17500 | 17460 | 261 |
| 583 | 20230718 | 101200 | 2768820440 | 17500 | 17500 | 17500 | 17460 | 399 |
| 584 | 20230718 | 101100 | 2761838700 | 17500 | 17510 | 17510 | 17500 | 1263 |
| 585 | 20230718 | 101000 | 2739735230 | 17500 | 17440 | 17500 | 17420 | 1745 |
| 586 | 20230718 | 100900 | 2709286010 | 17430 | 17410 | 17440 | 17410 | 383 |
| 587 | 20230718 | 100800 | 2702611660 | 17400 | 17400 | 17400 | 17380 | 391 |
| 588 | 20230718 | 100700 | 2695808640 | 17420 | 17460 | 17460 | 17420 | 2590 |
| 589 | 20230718 | 100600 | 2650669760 | 17460 | 17470 | 17480 | 17460 | 579 |
| 590 | 20230718 | 100500 | 2640558990 | 17460 | 17560 | 17560 | 17450 | 665 |
| 591 | 20230718 | 100400 | 2628934270 | 17560 | 17450 | 17570 | 17450 | 560 |
| 592 | 20230718 | 100300 | 2619100250 | 17450 | 17570 | 17590 | 17450 | 2244 |
| 593 | 20230718 | 100200 | 2579677760 | 17580 | 17400 | 17590 | 17400 | 6108 |
| 594 | 20230718 | 100100 | 2472898980 | 17410 | 17380 | 17410 | 17380 | 564 |
| 595 | 20230718 | 100000 | 2463083350 | 17380 | 17380 | 17380 | 17360 | 1345 |
| 596 | 20230718 | 095900 | 2439708530 | 17380 | 17400 | 17400 | 17380 | 1728 |
| 597 | 20230718 | 095800 | 2409654750 | 17400 | 17390 | 17400 | 17380 | 660 |
| 598 | 20230718 | 095700 | 2398172450 | 17380 | 17380 | 17390 | 17380 | 140 |
| 599 | 20230718 | 095600 | 2395738730 | 17380 | 17380 | 17380 | 17370 | 140 |
| 600 | 20230718 | 095500 | 2393305830 | 17380 | 17320 | 17380 | 17310 | 597 |
| 601 | 20230718 | 095400 | 2382956020 | 17320 | 17310 | 17380 | 17290 | 497 |
| 602 | 20230718 | 095300 | 2374355430 | 17310 | 17400 | 17450 | 17300 | 645 |
| 603 | 20230718 | 095200 | 2363160550 | 17400 | 17370 | 17480 | 17360 | 370 |
| 604 | 20230718 | 095100 | 2356728880 | 17380 | 17460 | 17510 | 17380 | 1564 |
| 605 | 20230718 | 095000 | 2329433360 | 17520 | 17450 | 17540 | 17440 | 1332 |
| 606 | 20230718 | 094900 | 2306138820 | 17510 | 17420 | 17540 | 17420 | 689 |
| 607 | 20230718 | 094800 | 2294101390 | 17400 | 17360 | 17670 | 17360 | 4888 |
| 608 | 20230718 | 094700 | 2208665650 | 17360 | 17340 | 17370 | 17280 | 445 |
| 609 | 20230718 | 094600 | 2200955990 | 17350 | 17280 | 17350 | 17270 | 3023 |
| 610 | 20230718 | 094500 | 2148672770 | 17280 | 17270 | 17290 | 17270 | 360 |
| 611 | 20230718 | 094400 | 2142450760 | 17280 | 17330 | 17330 | 17270 | 650 |
| 612 | 20230718 | 094300 | 2131189910 | 17330 | 17270 | 17340 | 17260 | 1246 |
| 613 | 20230718 | 094200 | 2109663950 | 17270 | 17280 | 17280 | 17260 | 438 |
| 614 | 20230718 | 094100 | 2102100810 | 17370 | 17260 | 17380 | 17250 | 699 |
| 615 | 20230718 | 094000 | 2090012340 | 17260 | 17450 | 17470 | 17260 | 5375 |
| 616 | 20230718 | 093900 | 1996486960 | 17470 | 17450 | 17480 | 17440 | 1002 |
| 617 | 20230718 | 093800 | 1978998170 | 17480 | 17480 | 17480 | 17420 | 990 |
| 618 | 20230718 | 093700 | 1961708030 | 17500 | 17600 | 17690 | 17400 | 3982 |
| 619 | 20230718 | 093600 | 1891710350 | 17700 | 17460 | 17700 | 17460 | 17965 |
| 620 | 20230718 | 093500 | 1576066970 | 17480 | 17300 | 17480 | 17190 | 10323 |
| 621 | 20230718 | 093400 | 1396497540 | 17300 | 17190 | 17300 | 17190 | 2828 |
| 622 | 20230718 | 093300 | 1347735610 | 17140 | 17220 | 17220 | 17140 | 854 |
| 623 | 20230718 | 093200 | 1333083080 | 17220 | 17160 | 17220 | 17160 | 273 |
| 624 | 20230718 | 093100 | 1328389820 | 17220 | 17140 | 17230 | 17140 | 172 |
| 625 | 20230718 | 093000 | 1325432130 | 17140 | 17140 | 17230 | 17130 | 1532 |
| 626 | 20230718 | 092900 | 1299173550 | 17150 | 17060 | 17150 | 17050 | 214 |
| 627 | 20230718 | 092800 | 1295520270 | 17050 | 17120 | 17120 | 17050 | 3379 |
| 628 | 20230718 | 092700 | 1237792550 | 17120 | 17180 | 17180 | 17120 | 428 |
| 629 | 20230718 | 092600 | 1230452160 | 17180 | 17270 | 17270 | 17180 | 819 |
| 630 | 20230718 | 092500 | 1216349780 | 17220 | 17280 | 17300 | 17220 | 1693 |
| 631 | 20230718 | 092400 | 1187105020 | 17280 | 17220 | 17280 | 17200 | 1379 |
| 632 | 20230718 | 092300 | 1163314040 | 17240 | 17200 | 17240 | 17170 | 145 |
| 633 | 20230718 | 092200 | 1160816980 | 17240 | 17170 | 17250 | 17170 | 1549 |
| 634 | 20230718 | 092100 | 1134135200 | 17170 | 17240 | 17250 | 17170 | 1113 |
| 635 | 20230718 | 092000 | 1114951590 | 17240 | 17130 | 17240 | 17130 | 678 |
| 636 | 20230718 | 091900 | 1103305280 | 17120 | 17130 | 17170 | 17120 | 1533 |
| 637 | 20230718 | 091800 | 1077031450 | 17170 | 17060 | 17170 | 17050 | 902 |
| 638 | 20230718 | 091700 | 1061632140 | 17070 | 17130 | 17130 | 17070 | 1098 |
| 639 | 20230718 | 091600 | 1042836730 | 17130 | 17150 | 17150 | 17130 | 461 |
| 640 | 20230718 | 091500 | 1034935670 | 17150 | 17250 | 17250 | 17150 | 972 |
| 641 | 20230718 | 091400 | 1018246970 | 17250 | 17170 | 17250 | 17150 | 670 |
| 642 | 20230718 | 091300 | 1006713890 | 17150 | 17150 | 17250 | 17150 | 3160 |
| 643 | 20230718 | 091200 | 952418030 | 17140 | 17250 | 17340 | 17140 | 2351 |
| 644 | 20230718 | 091100 | 912009220 | 17250 | 17370 | 17400 | 17250 | 7508 |
| 645 | 20230718 | 091000 | 782054460 | 17400 | 17440 | 17440 | 17320 | 2890 |
| 646 | 20230718 | 090900 | 731703030 | 17430 | 17300 | 17440 | 17250 | 6828 |
| 647 | 20230718 | 090800 | 613296540 | 17300 | 17410 | 17410 | 17190 | 5546 |
| 648 | 20230718 | 090700 | 517240540 | 17340 | 17270 | 17460 | 17270 | 8433 |
| 649 | 20230718 | 090600 | 370829320 | 17270 | 17070 | 17270 | 17070 | 5868 |
| 650 | 20230718 | 090500 | 270122170 | 17060 | 16840 | 17060 | 16830 | 4658 |
| 651 | 20230718 | 090400 | 191222600 | 16840 | 16850 | 16850 | 16840 | 3499 |
| 652 | 20230718 | 090300 | 132274270 | 16850 | 16870 | 16900 | 16850 | 635 |
| 653 | 20230718 | 090200 | 121565220 | 16900 | 16920 | 16940 | 16870 | 3082 |
| 654 | 20230718 | 090100 | 69456930 | 16940 | 16950 | 16950 | 16900 | 638 |
| 655 | 20230718 | 090000 | 58661310 | 16950 | 16900 | 16950 | 16900 | 3364 |