40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 22778 |
| 3 | 20240404 | 202600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 4 | 20240404 | 202500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 5 | 20240404 | 202400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 6 | 20240404 | 202300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 7 | 20240404 | 202200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 8 | 20240404 | 202100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 9 | 20240404 | 202000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 10 | 20240404 | 201900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 11 | 20240404 | 201800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 12 | 20240404 | 201700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 13 | 20240404 | 201600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 14 | 20240404 | 201500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 15 | 20240404 | 201400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 16 | 20240404 | 201300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 17 | 20240404 | 201200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 18 | 20240404 | 201100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 19 | 20240404 | 201000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 20 | 20240404 | 200900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 21 | 20240404 | 200800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 22 | 20240404 | 200700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 23 | 20240404 | 200600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 24 | 20240404 | 200500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 25 | 20240404 | 200400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 26 | 20240404 | 200300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 27 | 20240404 | 200200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 28 | 20240404 | 200100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 29 | 20240404 | 200000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 30 | 20240404 | 195900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 31 | 20240404 | 195800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 32 | 20240404 | 195700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 22778 |
| 33 | 20240404 | 195600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 34 | 20240404 | 195500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 35 | 20240404 | 195400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 36 | 20240404 | 195300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 37 | 20240404 | 195200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 38 | 20240404 | 195100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 39 | 20240404 | 195000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 40 | 20240404 | 194900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 41 | 20240404 | 194800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 42 | 20240404 | 194700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 43 | 20240404 | 194600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 44 | 20240404 | 194500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 45 | 20240404 | 194400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 46 | 20240404 | 194300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 47 | 20240404 | 194200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 48 | 20240404 | 194100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 49 | 20240404 | 194000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 50 | 20240404 | 193900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 51 | 20240404 | 193800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 52 | 20240404 | 193700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 53 | 20240404 | 193600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 54 | 20240404 | 193500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 55 | 20240404 | 193400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 56 | 20240404 | 193300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 57 | 20240404 | 193200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 58 | 20240404 | 193100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 59 | 20240404 | 193000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 60 | 20240404 | 192900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 61 | 20240404 | 192800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 62 | 20240404 | 192700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 22778 |
| 63 | 20240404 | 192600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 64 | 20240404 | 192500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 65 | 20240404 | 192400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 66 | 20240404 | 192300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 67 | 20240404 | 192200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 68 | 20240404 | 192100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 69 | 20240404 | 192000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 70 | 20240404 | 191900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 71 | 20240404 | 191800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 72 | 20240404 | 191700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 73 | 20240404 | 191600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 74 | 20240404 | 191500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 75 | 20240404 | 191400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 76 | 20240404 | 191300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 77 | 20240404 | 191200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 78 | 20240404 | 191100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 79 | 20240404 | 191000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 80 | 20240404 | 190900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 81 | 20240404 | 190800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 82 | 20240404 | 190700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 83 | 20240404 | 190600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 84 | 20240404 | 190500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 85 | 20240404 | 190400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 86 | 20240404 | 190300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 87 | 20240404 | 190200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 88 | 20240404 | 190100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 89 | 20240404 | 190000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 90 | 20240404 | 185900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 91 | 20240404 | 185800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 92 | 20240404 | 185700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 22778 |
| 93 | 20240404 | 185600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 94 | 20240404 | 185500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 95 | 20240404 | 185400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 96 | 20240404 | 185300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 97 | 20240404 | 185200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 98 | 20240404 | 185100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 99 | 20240404 | 185000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 100 | 20240404 | 184900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 101 | 20240404 | 184800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 102 | 20240404 | 184700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 103 | 20240404 | 184600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 104 | 20240404 | 184500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 105 | 20240404 | 184400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 106 | 20240404 | 184300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 107 | 20240404 | 184200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 108 | 20240404 | 184100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 109 | 20240404 | 184000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 110 | 20240404 | 183900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 111 | 20240404 | 183800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 112 | 20240404 | 183700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 113 | 20240404 | 183600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 114 | 20240404 | 183500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 115 | 20240404 | 183400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 116 | 20240404 | 183300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 117 | 20240404 | 183200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 118 | 20240404 | 183100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 119 | 20240404 | 183000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 120 | 20240404 | 182900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 121 | 20240404 | 182800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 122 | 20240404 | 182700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 22778 |
| 123 | 20240404 | 182600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 124 | 20240404 | 182500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 125 | 20240404 | 182400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 126 | 20240404 | 182300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 127 | 20240404 | 182200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 128 | 20240404 | 182100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 129 | 20240404 | 182000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 130 | 20240404 | 181900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 131 | 20240404 | 181800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 132 | 20240404 | 181700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 133 | 20240404 | 181600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 134 | 20240404 | 181500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 135 | 20240404 | 181400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 136 | 20240404 | 181300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 137 | 20240404 | 181200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 138 | 20240404 | 181100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 139 | 20240404 | 181000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 140 | 20240404 | 180900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 141 | 20240404 | 180800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 142 | 20240404 | 180700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 143 | 20240404 | 180600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 144 | 20240404 | 180500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 145 | 20240404 | 180400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 146 | 20240404 | 180300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 147 | 20240404 | 180200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 148 | 20240404 | 180100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 149 | 20240404 | 180000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 150 | 20240404 | 175900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 151 | 20240404 | 175800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 152 | 20240404 | 175700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 22778 |
| 153 | 20240404 | 175600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 154 | 20240404 | 175500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 155 | 20240404 | 175400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 156 | 20240404 | 175300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 157 | 20240404 | 175200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 158 | 20240404 | 175100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 159 | 20240404 | 175000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 160 | 20240404 | 174900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 161 | 20240404 | 174800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 162 | 20240404 | 174700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 163 | 20240404 | 174600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 164 | 20240404 | 174500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 165 | 20240404 | 174400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 166 | 20240404 | 174300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 167 | 20240404 | 174200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 168 | 20240404 | 174100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 169 | 20240404 | 174000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 170 | 20240404 | 173900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 171 | 20240404 | 173800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 172 | 20240404 | 173700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 173 | 20240404 | 173600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 174 | 20240404 | 173500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 175 | 20240404 | 173400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 176 | 20240404 | 173300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 177 | 20240404 | 173200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 178 | 20240404 | 173100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 179 | 20240404 | 173000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 180 | 20240404 | 172900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 181 | 20240404 | 172800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 182 | 20240404 | 172700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 22778 |
| 183 | 20240404 | 172600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 184 | 20240404 | 172500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 185 | 20240404 | 172400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 186 | 20240404 | 172300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 187 | 20240404 | 172200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 188 | 20240404 | 172100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 189 | 20240404 | 172000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 190 | 20240404 | 171900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 191 | 20240404 | 171800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 192 | 20240404 | 171700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 193 | 20240404 | 171600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 194 | 20240404 | 171500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 195 | 20240404 | 171400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 196 | 20240404 | 171300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 197 | 20240404 | 171200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 198 | 20240404 | 171100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 199 | 20240404 | 171000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 200 | 20240404 | 170900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 201 | 20240404 | 170800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 202 | 20240404 | 170700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 203 | 20240404 | 170600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 204 | 20240404 | 170500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 205 | 20240404 | 170400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 206 | 20240404 | 170300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 207 | 20240404 | 170200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 208 | 20240404 | 170100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 209 | 20240404 | 170000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 210 | 20240404 | 165900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 211 | 20240404 | 165800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 212 | 20240404 | 165700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 22778 |
| 213 | 20240404 | 165600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 214 | 20240404 | 165500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 215 | 20240404 | 165400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 216 | 20240404 | 165300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 217 | 20240404 | 165200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 218 | 20240404 | 165100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 219 | 20240404 | 165000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 220 | 20240404 | 164900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 221 | 20240404 | 164800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 222 | 20240404 | 164700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 223 | 20240404 | 164600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 224 | 20240404 | 164500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 225 | 20240404 | 164400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 226 | 20240404 | 164300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 227 | 20240404 | 164200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 228 | 20240404 | 164100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 229 | 20240404 | 164000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 230 | 20240404 | 163900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 231 | 20240404 | 163800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 232 | 20240404 | 163700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 233 | 20240404 | 163600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 234 | 20240404 | 163500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 235 | 20240404 | 163400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 236 | 20240404 | 163300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 237 | 20240404 | 163200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 238 | 20240404 | 163100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 239 | 20240404 | 163000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 240 | 20240404 | 162900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 241 | 20240404 | 162800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 242 | 20240404 | 162700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 22778 |
| 243 | 20240404 | 162600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 244 | 20240404 | 162500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 245 | 20240404 | 162400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 246 | 20240404 | 162300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 247 | 20240404 | 162200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 248 | 20240404 | 162100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 249 | 20240404 | 162000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 250 | 20240404 | 161900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 251 | 20240404 | 161800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 252 | 20240404 | 161700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 253 | 20240404 | 161600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 254 | 20240404 | 161500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 255 | 20240404 | 161400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 256 | 20240404 | 161300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 257 | 20240404 | 161200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 258 | 20240404 | 161100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 259 | 20240404 | 161000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 260 | 20240404 | 160900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 261 | 20240404 | 160800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 262 | 20240404 | 160700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 263 | 20240404 | 160600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 264 | 20240404 | 160500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 265 | 20240404 | 160400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 266 | 20240404 | 160300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 267 | 20240404 | 160200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 268 | 20240404 | 160100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 269 | 20240404 | 160000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 270 | 20240404 | 155900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 271 | 20240404 | 155800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 272 | 20240404 | 155700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 22778 |
| 273 | 20240404 | 155600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 274 | 20240404 | 155500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 275 | 20240404 | 155400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 276 | 20240404 | 155300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 277 | 20240404 | 155200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 278 | 20240404 | 155100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 279 | 20240404 | 155000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 280 | 20240404 | 154900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 281 | 20240404 | 154800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 282 | 20240404 | 154700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 283 | 20240404 | 154600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 284 | 20240404 | 154500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 285 | 20240404 | 154400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 286 | 20240404 | 154300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 287 | 20240404 | 154200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 288 | 20240404 | 154100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 289 | 20240404 | 154000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 290 | 20240404 | 153900 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 291 | 20240404 | 153800 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 292 | 20240404 | 153700 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 293 | 20240404 | 153600 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 294 | 20240404 | 153500 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 295 | 20240404 | 153400 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 296 | 20240404 | 153300 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 297 | 20240404 | 153200 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 298 | 20240404 | 153100 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 299 | 20240404 | 153000 | 40873277500 | 119900 | 119900 | 119900 | 119900 | 22778 |
| 300 | 20240404 | 152900 | 38142195300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 301 | 20240404 | 152800 | 38142195300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 302 | 20240404 | 152700 | 38142195300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 303 | 20240404 | 152600 | 38142195300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 304 | 20240404 | 152500 | 38142195300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 305 | 20240404 | 152400 | 38142195300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 306 | 20240404 | 152300 | 38142195300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 307 | 20240404 | 152200 | 38142195300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 308 | 20240404 | 152100 | 38142195300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 309 | 20240404 | 152000 | 38142195300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 310 | 20240404 | 151900 | 38142195300 | 120000 | 120000 | 120100 | 119900 | 1405 |
| 311 | 20240404 | 151800 | 37973586900 | 120000 | 120200 | 120200 | 120000 | 1966 |
| 312 | 20240404 | 151700 | 37737422100 | 120100 | 119800 | 120200 | 119700 | 24149 |
| 313 | 20240404 | 151600 | 34842236900 | 119800 | 119800 | 119800 | 119700 | 1248 |
| 314 | 20240404 | 151500 | 34692774900 | 119800 | 119700 | 119800 | 119700 | 638 |
| 315 | 20240404 | 151400 | 34616365700 | 119700 | 119800 | 119800 | 119700 | 877 |
| 316 | 20240404 | 151300 | 34511377200 | 119800 | 119800 | 119800 | 119700 | 2745 |
| 317 | 20240404 | 151200 | 34182726200 | 119800 | 119700 | 119800 | 119600 | 3174 |
| 318 | 20240404 | 151100 | 33802752100 | 119700 | 119700 | 119700 | 119600 | 692 |
| 319 | 20240404 | 151000 | 33719930600 | 119700 | 119700 | 119700 | 119600 | 366 |
| 320 | 20240404 | 150900 | 33676134200 | 119600 | 119500 | 119700 | 119400 | 1833 |
| 321 | 20240404 | 150800 | 33456945700 | 119500 | 119600 | 119600 | 119400 | 297 |
| 322 | 20240404 | 150700 | 33421446300 | 119600 | 119600 | 119700 | 119400 | 3792 |
| 323 | 20240404 | 150600 | 32968057100 | 119500 | 119500 | 119600 | 119500 | 905 |
| 324 | 20240404 | 150500 | 32859835000 | 119600 | 119300 | 119600 | 119200 | 3607 |
| 325 | 20240404 | 150400 | 32429083800 | 119300 | 119200 | 119300 | 119100 | 1056 |
| 326 | 20240404 | 150300 | 32303202600 | 119200 | 119100 | 119200 | 119000 | 408 |
| 327 | 20240404 | 150200 | 32254604200 | 119100 | 119100 | 119100 | 119000 | 1300 |
| 328 | 20240404 | 150100 | 32099796300 | 119100 | 119000 | 119100 | 119000 | 289 |
| 329 | 20240404 | 150000 | 32065390000 | 119100 | 119000 | 119100 | 119000 | 213 |
| 330 | 20240404 | 145900 | 32040033300 | 119100 | 119000 | 119100 | 119000 | 214 |
| 331 | 20240404 | 145800 | 32014558900 | 119100 | 119100 | 119100 | 119000 | 327 |
| 332 | 20240404 | 145700 | 31975634500 | 119100 | 119100 | 119100 | 119000 | 86 |
| 333 | 20240404 | 145600 | 31965395900 | 119100 | 119000 | 119100 | 119000 | 182 |
| 334 | 20240404 | 145500 | 31943734600 | 119100 | 119100 | 119200 | 119000 | 486 |
| 335 | 20240404 | 145400 | 31885850600 | 119200 | 119200 | 119200 | 119100 | 121 |
| 336 | 20240404 | 145300 | 31871433200 | 119200 | 119100 | 119200 | 119000 | 653 |
| 337 | 20240404 | 145200 | 31793657300 | 119100 | 119200 | 119200 | 119100 | 296 |
| 338 | 20240404 | 145100 | 31758396600 | 119100 | 119200 | 119200 | 119100 | 144 |
| 339 | 20240404 | 145000 | 31741239800 | 119100 | 119300 | 119300 | 119100 | 217 |
| 340 | 20240404 | 144900 | 31715371100 | 119300 | 119200 | 119300 | 119200 | 189 |
| 341 | 20240404 | 144800 | 31692833300 | 119300 | 119300 | 119300 | 119200 | 54 |
| 342 | 20240404 | 144700 | 31686391400 | 119300 | 119300 | 119400 | 119200 | 192 |
| 343 | 20240404 | 144600 | 31663490800 | 119300 | 119300 | 119400 | 119200 | 981 |
| 344 | 20240404 | 144500 | 31546454200 | 119200 | 119300 | 119300 | 119200 | 91 |
| 345 | 20240404 | 144400 | 31535602300 | 119300 | 119300 | 119300 | 119200 | 209 |
| 346 | 20240404 | 144300 | 31510670000 | 119300 | 119400 | 119400 | 119200 | 206 |
| 347 | 20240404 | 144200 | 31486089600 | 119400 | 119300 | 119400 | 119300 | 274 |
| 348 | 20240404 | 144100 | 31453396500 | 118800 | 119300 | 119300 | 118800 | 1724 |
| 349 | 20240404 | 144000 | 31248035700 | 119200 | 119200 | 119300 | 119200 | 811 |
| 350 | 20240404 | 143900 | 31151335500 | 119300 | 119200 | 119300 | 119100 | 434 |
| 351 | 20240404 | 143800 | 31099600000 | 119200 | 119000 | 119200 | 119000 | 1201 |
| 352 | 20240404 | 143700 | 30956635000 | 119000 | 118900 | 119000 | 118900 | 300 |
| 353 | 20240404 | 143600 | 30920945900 | 119000 | 118900 | 119000 | 118900 | 200 |
| 354 | 20240404 | 143500 | 30897162100 | 118800 | 119000 | 119000 | 118800 | 801 |
| 355 | 20240404 | 143400 | 30801915300 | 119000 | 118900 | 119000 | 118800 | 675 |
| 356 | 20240404 | 143300 | 30721635800 | 118900 | 118900 | 118900 | 118800 | 333 |
| 357 | 20240404 | 143200 | 30682042600 | 118900 | 118700 | 118900 | 118700 | 654 |
| 358 | 20240404 | 143100 | 30604340300 | 118800 | 118800 | 118800 | 118700 | 139 |
| 359 | 20240404 | 143000 | 30587827400 | 118700 | 118700 | 118800 | 118700 | 271 |
| 360 | 20240404 | 142900 | 30555636700 | 118700 | 118800 | 118800 | 118700 | 263 |
| 361 | 20240404 | 142800 | 30524413500 | 118700 | 118800 | 118800 | 118700 | 301 |
| 362 | 20240404 | 142700 | 30488669900 | 118800 | 118600 | 118800 | 118600 | 842 |
| 363 | 20240404 | 142600 | 30388711700 | 118600 | 118600 | 118700 | 118600 | 193 |
| 364 | 20240404 | 142500 | 30365816100 | 118600 | 118700 | 118800 | 118600 | 922 |
| 365 | 20240404 | 142400 | 30256375400 | 118700 | 118800 | 118800 | 118600 | 1340 |
| 366 | 20240404 | 142300 | 30097361500 | 118800 | 118700 | 118800 | 118700 | 183 |
| 367 | 20240404 | 142200 | 30075637100 | 118700 | 118700 | 118800 | 118700 | 210 |
| 368 | 20240404 | 142100 | 30050705100 | 118700 | 118800 | 118900 | 118700 | 494 |
| 369 | 20240404 | 142000 | 29992027200 | 118800 | 118800 | 118900 | 118800 | 258 |
| 370 | 20240404 | 141900 | 29961373000 | 118900 | 118800 | 118900 | 118800 | 182 |
| 371 | 20240404 | 141800 | 29939740200 | 118900 | 118900 | 118900 | 118800 | 197 |
| 372 | 20240404 | 141700 | 29916327400 | 118900 | 118900 | 118900 | 118800 | 979 |
| 373 | 20240404 | 141600 | 29800018200 | 118900 | 119000 | 119000 | 118900 | 557 |
| 374 | 20240404 | 141500 | 29733788700 | 118900 | 118900 | 119000 | 118900 | 281 |
| 375 | 20240404 | 141400 | 29700369600 | 118900 | 118900 | 119000 | 118900 | 257 |
| 376 | 20240404 | 141300 | 29669809600 | 119000 | 119000 | 119000 | 118900 | 362 |
| 377 | 20240404 | 141200 | 29626759500 | 118900 | 119000 | 119000 | 118900 | 454 |
| 378 | 20240404 | 141100 | 29572770400 | 118900 | 119000 | 119000 | 118900 | 155 |
| 379 | 20240404 | 141000 | 29554335500 | 119000 | 118900 | 119000 | 118900 | 210 |
| 380 | 20240404 | 140900 | 29529359900 | 119000 | 118900 | 119000 | 118900 | 321 |
| 381 | 20240404 | 140800 | 29491186600 | 119000 | 118900 | 119000 | 118900 | 162 |
| 382 | 20240404 | 140700 | 29471921700 | 119000 | 119000 | 119100 | 118900 | 558 |
| 383 | 20240404 | 140600 | 29405518500 | 119000 | 119000 | 119100 | 119000 | 735 |
| 384 | 20240404 | 140500 | 29318003500 | 119100 | 119100 | 119200 | 119000 | 334 |
| 385 | 20240404 | 140400 | 29278231200 | 119200 | 119100 | 119200 | 119100 | 162 |
| 386 | 20240404 | 140300 | 29258932400 | 119100 | 119200 | 119200 | 119000 | 212 |
| 387 | 20240404 | 140200 | 29233678500 | 119200 | 119200 | 119300 | 119100 | 434 |
| 388 | 20240404 | 140100 | 29181941100 | 119300 | 119400 | 119400 | 119200 | 160 |
| 389 | 20240404 | 140000 | 29162856100 | 119300 | 119500 | 119500 | 119300 | 625 |
| 390 | 20240404 | 135900 | 29088218000 | 119400 | 119500 | 119500 | 119400 | 355 |
| 391 | 20240404 | 135800 | 29045807000 | 119500 | 119400 | 119500 | 119400 | 391 |
| 392 | 20240404 | 135700 | 28999108600 | 119300 | 119400 | 119500 | 119300 | 1195 |
| 393 | 20240404 | 135600 | 28856434100 | 119300 | 119600 | 119600 | 119300 | 450 |
| 394 | 20240404 | 135500 | 28802665100 | 119500 | 119500 | 119600 | 119500 | 262 |
| 395 | 20240404 | 135400 | 28771354100 | 119600 | 119500 | 119600 | 119400 | 850 |
| 396 | 20240404 | 135300 | 28669775500 | 119500 | 119500 | 119500 | 119400 | 399 |
| 397 | 20240404 | 135200 | 28622127500 | 119500 | 119400 | 119500 | 119400 | 596 |
| 398 | 20240404 | 135100 | 28550937900 | 119500 | 119600 | 119600 | 119500 | 266 |
| 399 | 20240404 | 135000 | 28519136100 | 119600 | 119700 | 119700 | 119500 | 369 |
| 400 | 20240404 | 134900 | 28475001500 | 119700 | 119600 | 119700 | 119600 | 579 |
| 401 | 20240404 | 134800 | 28405732600 | 119700 | 119700 | 119700 | 119600 | 596 |
| 402 | 20240404 | 134700 | 28334399300 | 119700 | 119500 | 119700 | 119400 | 1719 |
| 403 | 20240404 | 134600 | 28128886600 | 119500 | 119600 | 119600 | 119500 | 392 |
| 404 | 20240404 | 134500 | 28082023000 | 119600 | 119700 | 119700 | 119500 | 400 |
| 405 | 20240404 | 134400 | 28034181500 | 119500 | 119700 | 119800 | 119500 | 607 |
| 406 | 20240404 | 134300 | 27961538600 | 119700 | 119500 | 119800 | 119400 | 4977 |
| 407 | 20240404 | 134200 | 27365960900 | 119400 | 119400 | 119500 | 119300 | 2775 |
| 408 | 20240404 | 134100 | 27034557400 | 119400 | 119300 | 119400 | 119300 | 378 |
| 409 | 20240404 | 134000 | 26989454900 | 119400 | 119400 | 119500 | 119300 | 662 |
| 410 | 20240404 | 133900 | 26910423300 | 119400 | 119500 | 119500 | 119300 | 997 |
| 411 | 20240404 | 133800 | 26791388400 | 119500 | 119500 | 119600 | 119400 | 394 |
| 412 | 20240404 | 133700 | 26744307800 | 119500 | 119600 | 119600 | 119500 | 949 |
| 413 | 20240404 | 133600 | 26630888700 | 119600 | 119600 | 119600 | 119500 | 1277 |
| 414 | 20240404 | 133500 | 26478208300 | 119500 | 119300 | 119600 | 119200 | 4947 |
| 415 | 20240404 | 133400 | 25887401100 | 119300 | 119400 | 119400 | 118500 | 2314 |
| 416 | 20240404 | 133300 | 25611485200 | 119500 | 119200 | 119500 | 119200 | 2997 |
| 417 | 20240404 | 133200 | 25253824500 | 119300 | 119100 | 119300 | 119000 | 2648 |
| 418 | 20240404 | 133100 | 24938198500 | 119100 | 119200 | 119200 | 119000 | 184 |
| 419 | 20240404 | 133000 | 24916281800 | 118900 | 118900 | 119200 | 118900 | 2437 |
| 420 | 20240404 | 132900 | 24626107000 | 119000 | 118900 | 119000 | 118700 | 692 |
| 421 | 20240404 | 132800 | 24543888000 | 118800 | 118900 | 118900 | 118800 | 268 |
| 422 | 20240404 | 132700 | 24512040800 | 118900 | 119100 | 119100 | 118800 | 565 |
| 423 | 20240404 | 132600 | 24444820100 | 119100 | 119000 | 119100 | 119000 | 2457 |
| 424 | 20240404 | 132500 | 24152367400 | 119000 | 118700 | 119000 | 118700 | 2182 |
| 425 | 20240404 | 132400 | 23893116100 | 118700 | 118700 | 118800 | 118700 | 2262 |
| 426 | 20240404 | 132300 | 23624586400 | 118700 | 118500 | 118700 | 118500 | 1699 |
| 427 | 20240404 | 132200 | 23423087700 | 118500 | 118500 | 118500 | 118400 | 183 |
| 428 | 20240404 | 132100 | 23401404600 | 118500 | 118500 | 118500 | 118400 | 108 |
| 429 | 20240404 | 132000 | 23388607100 | 118500 | 118400 | 118500 | 118300 | 550 |
| 430 | 20240404 | 131900 | 23323481600 | 118400 | 118400 | 118400 | 118400 | 129 |
| 431 | 20240404 | 131800 | 23308208000 | 118400 | 118400 | 118400 | 118300 | 215 |
| 432 | 20240404 | 131700 | 23282752300 | 118400 | 118400 | 118400 | 118300 | 395 |
| 433 | 20240404 | 131600 | 23235985600 | 118400 | 118400 | 118400 | 118300 | 329 |
| 434 | 20240404 | 131500 | 23197032500 | 118400 | 118500 | 118500 | 118300 | 190 |
| 435 | 20240404 | 131400 | 23174533200 | 118500 | 118300 | 118500 | 118300 | 964 |
| 436 | 20240404 | 131300 | 23060431100 | 118300 | 118300 | 118300 | 118200 | 255 |
| 437 | 20240404 | 131200 | 23030267000 | 118300 | 118300 | 118300 | 118200 | 166 |
| 438 | 20240404 | 131100 | 23010634400 | 118300 | 118100 | 118300 | 118000 | 962 |
| 439 | 20240404 | 131000 | 22896956300 | 118100 | 118000 | 118100 | 117900 | 436 |
| 440 | 20240404 | 130900 | 22845502300 | 118000 | 118000 | 118000 | 117900 | 128 |
| 441 | 20240404 | 130800 | 22830398600 | 118000 | 118000 | 118000 | 117900 | 403 |
| 442 | 20240404 | 130700 | 22782846400 | 117900 | 117900 | 118000 | 117900 | 343 |
| 443 | 20240404 | 130600 | 22742384400 | 118000 | 117900 | 118000 | 117900 | 119 |
| 444 | 20240404 | 130500 | 22728350200 | 117900 | 117800 | 118000 | 117800 | 1002 |
| 445 | 20240404 | 130400 | 22610156900 | 117900 | 117900 | 117900 | 117800 | 348 |
| 446 | 20240404 | 130300 | 22569132100 | 117800 | 117900 | 117900 | 117800 | 69 |
| 447 | 20240404 | 130200 | 22560998100 | 117900 | 117800 | 117900 | 117800 | 227 |
| 448 | 20240404 | 130100 | 22534239200 | 117900 | 117900 | 117900 | 117800 | 1729 |
| 449 | 20240404 | 130000 | 22330477700 | 117900 | 117900 | 117900 | 117700 | 472 |
| 450 | 20240404 | 125900 | 22274858000 | 117800 | 117800 | 117900 | 117800 | 361 |
| 451 | 20240404 | 125800 | 22232331000 | 117800 | 117900 | 117900 | 117800 | 120 |
| 452 | 20240404 | 125700 | 22218188000 | 117800 | 117800 | 117900 | 117800 | 409 |
| 453 | 20240404 | 125600 | 22169980400 | 117900 | 117800 | 117900 | 117800 | 114 |
| 454 | 20240404 | 125500 | 22156545100 | 117900 | 117800 | 117900 | 117800 | 469 |
| 455 | 20240404 | 125400 | 22101290300 | 117900 | 117900 | 117900 | 117800 | 400 |
| 456 | 20240404 | 125300 | 22054151900 | 117900 | 117900 | 117900 | 117800 | 95 |
| 457 | 20240404 | 125200 | 22042956900 | 117900 | 117900 | 118000 | 117800 | 701 |
| 458 | 20240404 | 125100 | 21960310800 | 118000 | 118000 | 118000 | 117900 | 219 |
| 459 | 20240404 | 125000 | 21934469000 | 118000 | 117900 | 118000 | 117900 | 211 |
| 460 | 20240404 | 124900 | 21909584200 | 118000 | 117900 | 118000 | 117900 | 145 |
| 461 | 20240404 | 124800 | 21892478200 | 118000 | 117900 | 118000 | 117900 | 126 |
| 462 | 20240404 | 124700 | 21877616900 | 118000 | 117900 | 118000 | 117900 | 321 |
| 463 | 20240404 | 124600 | 21839743000 | 118000 | 118000 | 118000 | 117900 | 129 |
| 464 | 20240404 | 124500 | 21824529000 | 118000 | 118000 | 118000 | 117900 | 242 |
| 465 | 20240404 | 124400 | 21795985000 | 118000 | 118000 | 118000 | 117900 | 282 |
| 466 | 20240404 | 124300 | 21762715000 | 118000 | 117900 | 118000 | 117800 | 633 |
| 467 | 20240404 | 124200 | 21688077300 | 117900 | 117900 | 117900 | 117800 | 78 |
| 468 | 20240404 | 124100 | 21678885800 | 117800 | 117900 | 117900 | 117800 | 309 |
| 469 | 20240404 | 124000 | 21642460800 | 117900 | 117800 | 117900 | 117800 | 91 |
| 470 | 20240404 | 123900 | 21631734500 | 117800 | 117800 | 117900 | 117700 | 534 |
| 471 | 20240404 | 123800 | 21568828500 | 117800 | 117700 | 117800 | 117700 | 537 |
| 472 | 20240404 | 123700 | 21505579600 | 117700 | 117700 | 117800 | 117700 | 379 |
| 473 | 20240404 | 123600 | 21460966600 | 117700 | 117700 | 117800 | 117700 | 205 |
| 474 | 20240404 | 123500 | 21436834300 | 117700 | 117800 | 117800 | 117700 | 158 |
| 475 | 20240404 | 123400 | 21418232800 | 117700 | 117700 | 117800 | 117600 | 820 |
| 476 | 20240404 | 123300 | 21321700900 | 117600 | 117700 | 117700 | 117600 | 332 |
| 477 | 20240404 | 123200 | 21282650900 | 117700 | 117700 | 117700 | 117600 | 236 |
| 478 | 20240404 | 123100 | 21254882800 | 117700 | 117700 | 117800 | 117500 | 1825 |
| 479 | 20240404 | 123000 | 21040183800 | 117800 | 117800 | 117800 | 117600 | 1637 |
| 480 | 20240404 | 122900 | 20847443500 | 117800 | 117900 | 117900 | 117800 | 85 |
| 481 | 20240404 | 122800 | 20837427500 | 117900 | 117900 | 117900 | 117800 | 377 |
| 482 | 20240404 | 122700 | 20792983100 | 117800 | 117900 | 118000 | 117800 | 1126 |
| 483 | 20240404 | 122600 | 20660227400 | 118000 | 118000 | 118000 | 117900 | 50 |
| 484 | 20240404 | 122500 | 20654327800 | 118000 | 118000 | 118000 | 117900 | 322 |
| 485 | 20240404 | 122400 | 20616334900 | 117900 | 117900 | 118000 | 117900 | 102 |
| 486 | 20240404 | 122300 | 20604302400 | 117900 | 118000 | 118000 | 117900 | 172 |
| 487 | 20240404 | 122200 | 20584019800 | 118000 | 117900 | 118000 | 117900 | 107 |
| 488 | 20240404 | 122100 | 20571394100 | 118000 | 118000 | 118000 | 117900 | 233 |
| 489 | 20240404 | 122000 | 20543901300 | 118000 | 118000 | 118000 | 117900 | 125 |
| 490 | 20240404 | 121900 | 20529152800 | 118000 | 118000 | 118100 | 117900 | 643 |
| 491 | 20240404 | 121800 | 20453278600 | 118000 | 118000 | 118100 | 117900 | 615 |
| 492 | 20240404 | 121700 | 20380704500 | 118100 | 118000 | 118100 | 118000 | 118 |
| 493 | 20240404 | 121600 | 20366777900 | 118100 | 118100 | 118100 | 118000 | 258 |
| 494 | 20240404 | 121500 | 20336313100 | 118100 | 118100 | 118200 | 118000 | 321 |
| 495 | 20240404 | 121400 | 20298398500 | 118000 | 118100 | 118100 | 118000 | 162 |
| 496 | 20240404 | 121300 | 20279266900 | 118100 | 118200 | 118200 | 118100 | 260 |
| 497 | 20240404 | 121200 | 20248547600 | 118200 | 118200 | 118200 | 118100 | 808 |
| 498 | 20240404 | 121100 | 20153043800 | 118200 | 118200 | 118300 | 118100 | 304 |
| 499 | 20240404 | 121000 | 20117127600 | 118200 | 118300 | 118300 | 118200 | 296 |
| 500 | 20240404 | 120900 | 20082135900 | 118200 | 118200 | 118300 | 118100 | 564 |
| 501 | 20240404 | 120800 | 20015470900 | 118200 | 118200 | 118200 | 118100 | 320 |
| 502 | 20240404 | 120700 | 19977648000 | 118200 | 118000 | 118200 | 118000 | 237 |
| 503 | 20240404 | 120600 | 19949656800 | 118100 | 118100 | 118100 | 118000 | 158 |
| 504 | 20240404 | 120500 | 19931001100 | 118100 | 118100 | 118100 | 118000 | 447 |
| 505 | 20240404 | 120400 | 19878219200 | 118100 | 117900 | 118100 | 117900 | 757 |
| 506 | 20240404 | 120300 | 19788875700 | 118000 | 118000 | 118000 | 117900 | 316 |
| 507 | 20240404 | 120200 | 19751613500 | 118000 | 117900 | 118000 | 117900 | 510 |
| 508 | 20240404 | 120100 | 19691464000 | 117900 | 118000 | 118000 | 117900 | 59 |
| 509 | 20240404 | 120000 | 19684505700 | 118000 | 118000 | 118100 | 117900 | 227 |
| 510 | 20240404 | 115900 | 19657716300 | 118000 | 118000 | 118100 | 117900 | 385 |
| 511 | 20240404 | 115800 | 19612268300 | 117900 | 118100 | 118100 | 117900 | 1556 |
| 512 | 20240404 | 115700 | 19428683800 | 118100 | 118100 | 118100 | 118000 | 299 |
| 513 | 20240404 | 115600 | 19393383200 | 118000 | 118000 | 118100 | 118000 | 237 |
| 514 | 20240404 | 115500 | 19365400900 | 118000 | 118100 | 118200 | 118000 | 298 |
| 515 | 20240404 | 115400 | 19330208100 | 118100 | 118200 | 118200 | 118000 | 3013 |
| 516 | 20240404 | 115300 | 18974512800 | 118200 | 118200 | 118300 | 118100 | 450 |
| 517 | 20240404 | 115200 | 18921324200 | 118200 | 118300 | 118300 | 118200 | 194 |
| 518 | 20240404 | 115100 | 18898374600 | 118200 | 118300 | 118300 | 118200 | 175 |
| 519 | 20240404 | 115000 | 18877684500 | 118200 | 118300 | 118300 | 118200 | 91 |
| 520 | 20240404 | 114900 | 18866924700 | 118300 | 118200 | 118300 | 118200 | 236 |
| 521 | 20240404 | 114800 | 18839010200 | 118200 | 118200 | 118200 | 118100 | 1160 |
| 522 | 20240404 | 114700 | 18701898300 | 118200 | 118100 | 118200 | 118100 | 87 |
| 523 | 20240404 | 114600 | 18691622500 | 118100 | 118200 | 118200 | 118100 | 385 |
| 524 | 20240404 | 114500 | 18646132100 | 118100 | 118200 | 118200 | 118100 | 826 |
| 525 | 20240404 | 114400 | 18548532200 | 118100 | 118100 | 118200 | 118100 | 556 |
| 526 | 20240404 | 114300 | 18482865600 | 118100 | 118200 | 118200 | 118100 | 807 |
| 527 | 20240404 | 114200 | 18387556800 | 118200 | 118200 | 118200 | 118100 | 203 |
| 528 | 20240404 | 114100 | 18363563800 | 118200 | 118100 | 118200 | 118100 | 153 |
| 529 | 20240404 | 114000 | 18345488500 | 118100 | 118100 | 118200 | 118100 | 179 |
| 530 | 20240404 | 113900 | 18324342500 | 118200 | 118100 | 118200 | 118000 | 685 |
| 531 | 20240404 | 113800 | 18243429200 | 118100 | 118200 | 118200 | 118100 | 980 |
| 532 | 20240404 | 113700 | 18127684400 | 118100 | 118200 | 118300 | 118100 | 2653 |
| 533 | 20240404 | 113600 | 17814095000 | 118200 | 118300 | 118300 | 118200 | 325 |
| 534 | 20240404 | 113500 | 17775647900 | 118300 | 118400 | 118400 | 118200 | 380 |
| 535 | 20240404 | 113400 | 17730693200 | 118300 | 118400 | 118400 | 118200 | 606 |
| 536 | 20240404 | 113300 | 17659004100 | 118400 | 118500 | 118500 | 118300 | 1728 |
| 537 | 20240404 | 113200 | 17454388500 | 118500 | 118400 | 118500 | 118400 | 480 |
| 538 | 20240404 | 113100 | 17397537700 | 118400 | 118400 | 118500 | 118400 | 69 |
| 539 | 20240404 | 113000 | 17389367600 | 118400 | 118500 | 118500 | 118400 | 150 |
| 540 | 20240404 | 112900 | 17371597200 | 118500 | 118500 | 118500 | 118400 | 423 |
| 541 | 20240404 | 112800 | 17321472700 | 118400 | 118400 | 118500 | 118400 | 17 |
| 542 | 20240404 | 112700 | 17319459300 | 118400 | 118500 | 118500 | 118400 | 340 |
| 543 | 20240404 | 112600 | 17279199800 | 118400 | 118300 | 118500 | 118300 | 223 |
| 544 | 20240404 | 112500 | 17252794500 | 118300 | 118400 | 118400 | 118300 | 29 |
| 545 | 20240404 | 112400 | 17249363300 | 118300 | 118400 | 118500 | 118300 | 374 |
| 546 | 20240404 | 112300 | 17205100900 | 118400 | 118500 | 118600 | 118400 | 3329 |
| 547 | 20240404 | 112200 | 16810594800 | 118500 | 118500 | 118500 | 118400 | 394 |
| 548 | 20240404 | 112100 | 16763909900 | 118500 | 118400 | 118500 | 118400 | 111 |
| 549 | 20240404 | 112000 | 16750758400 | 118500 | 118400 | 118500 | 118300 | 345 |
| 550 | 20240404 | 111900 | 16709902100 | 118400 | 118300 | 118400 | 118300 | 514 |
| 551 | 20240404 | 111800 | 16649045100 | 118400 | 118400 | 118400 | 118300 | 242 |
| 552 | 20240404 | 111700 | 16620392900 | 118300 | 118400 | 118400 | 118300 | 122 |
| 553 | 20240404 | 111600 | 16605953300 | 118300 | 118400 | 118400 | 118200 | 430 |
| 554 | 20240404 | 111500 | 16555066100 | 118300 | 118400 | 118400 | 118300 | 699 |
| 555 | 20240404 | 111400 | 16472373900 | 118400 | 118300 | 118400 | 118200 | 325 |
| 556 | 20240404 | 111300 | 16433923700 | 118300 | 118300 | 118300 | 118200 | 987 |
| 557 | 20240404 | 111200 | 16317168100 | 118300 | 118300 | 118400 | 118200 | 285 |
| 558 | 20240404 | 111100 | 16283453000 | 118300 | 118200 | 118400 | 118200 | 542 |
| 559 | 20240404 | 111000 | 16219337300 | 118200 | 118300 | 118300 | 118200 | 502 |
| 560 | 20240404 | 110900 | 16159966700 | 118300 | 118500 | 118600 | 118300 | 920 |
| 561 | 20240404 | 110800 | 16051076500 | 118600 | 118400 | 118600 | 118400 | 881 |
| 562 | 20240404 | 110700 | 15946716900 | 118400 | 118400 | 118400 | 118300 | 686 |
| 563 | 20240404 | 110600 | 15865544900 | 118300 | 118400 | 118400 | 118300 | 165 |
| 564 | 20240404 | 110500 | 15846013200 | 118400 | 118400 | 118400 | 118300 | 526 |
| 565 | 20240404 | 110400 | 15783776100 | 118300 | 118700 | 118700 | 118300 | 3632 |
| 566 | 20240404 | 110300 | 15353339100 | 118600 | 118700 | 118700 | 118600 | 426 |
| 567 | 20240404 | 110200 | 15302777800 | 118700 | 118700 | 118700 | 118600 | 354 |
| 568 | 20240404 | 110100 | 15260783100 | 118700 | 118700 | 118700 | 118600 | 191 |
| 569 | 20240404 | 110000 | 15238119600 | 118700 | 118600 | 118700 | 118600 | 335 |
| 570 | 20240404 | 105900 | 15198366700 | 118600 | 118600 | 118700 | 118600 | 290 |
| 571 | 20240404 | 105800 | 15163958700 | 118700 | 118800 | 118800 | 118600 | 2193 |
| 572 | 20240404 | 105700 | 14903623600 | 118800 | 118800 | 118800 | 118700 | 335 |
| 573 | 20240404 | 105600 | 14863830400 | 118700 | 118800 | 118800 | 118700 | 328 |
| 574 | 20240404 | 105500 | 14824870500 | 118800 | 119000 | 119100 | 118800 | 2507 |
| 575 | 20240404 | 105400 | 14526657600 | 119000 | 119000 | 119100 | 119000 | 368 |
| 576 | 20240404 | 105300 | 14482844600 | 119000 | 119000 | 119100 | 119000 | 213 |
| 577 | 20240404 | 105200 | 14457496300 | 119100 | 119000 | 119100 | 119000 | 207 |
| 578 | 20240404 | 105100 | 14432857200 | 119000 | 119000 | 119100 | 119000 | 405 |
| 579 | 20240404 | 105000 | 14384656200 | 119100 | 119100 | 119100 | 119000 | 1176 |
| 580 | 20240404 | 104900 | 14244685600 | 119000 | 119000 | 119100 | 119000 | 184 |
| 581 | 20240404 | 104800 | 14222778600 | 119100 | 119100 | 119100 | 119000 | 646 |
| 582 | 20240404 | 104700 | 14145852900 | 119000 | 119000 | 119100 | 118900 | 493 |
| 583 | 20240404 | 104600 | 14087167000 | 119000 | 119000 | 119100 | 119000 | 353 |
| 584 | 20240404 | 104500 | 14045150500 | 119000 | 119100 | 119100 | 118900 | 364 |
| 585 | 20240404 | 104400 | 14001839800 | 119000 | 119000 | 119100 | 118900 | 693 |
| 586 | 20240404 | 104300 | 13919351700 | 119000 | 118900 | 119100 | 118900 | 603 |
| 587 | 20240404 | 104200 | 13847593800 | 119000 | 118800 | 119000 | 118800 | 423 |
| 588 | 20240404 | 104100 | 13797291800 | 118900 | 118900 | 119000 | 118800 | 486 |
| 589 | 20240404 | 104000 | 13739487300 | 118900 | 118900 | 119000 | 118900 | 275 |
| 590 | 20240404 | 103900 | 13706778100 | 119000 | 118900 | 119000 | 118800 | 152 |
| 591 | 20240404 | 103800 | 13688701200 | 118900 | 119100 | 119100 | 118800 | 384 |
| 592 | 20240404 | 103700 | 13643032300 | 119000 | 119000 | 119000 | 118900 | 550 |
| 593 | 20240404 | 103600 | 13577587200 | 119000 | 118800 | 119000 | 118800 | 846 |
| 594 | 20240404 | 103500 | 13476951700 | 119000 | 118900 | 119000 | 118900 | 310 |
| 595 | 20240404 | 103400 | 13440090200 | 119000 | 118900 | 119000 | 118800 | 633 |
| 596 | 20240404 | 103300 | 13364817500 | 118800 | 119000 | 119000 | 118800 | 340 |
| 597 | 20240404 | 103200 | 13324390700 | 119000 | 118900 | 119000 | 118900 | 330 |
| 598 | 20240404 | 103100 | 13285150900 | 119000 | 118900 | 119000 | 118900 | 286 |
| 599 | 20240404 | 103000 | 13251123700 | 119000 | 118900 | 119000 | 118900 | 322 |
| 600 | 20240404 | 102900 | 13212837600 | 119000 | 119000 | 119100 | 119000 | 402 |
| 601 | 20240404 | 102800 | 13164996600 | 119100 | 118900 | 119100 | 118900 | 991 |
| 602 | 20240404 | 102700 | 13047055300 | 118900 | 119000 | 119100 | 118900 | 513 |
| 603 | 20240404 | 102600 | 12986006800 | 119000 | 119100 | 119200 | 119000 | 756 |
| 604 | 20240404 | 102500 | 12895967500 | 119200 | 119200 | 119300 | 119100 | 312 |
| 605 | 20240404 | 102400 | 12858783600 | 119200 | 119200 | 119300 | 119100 | 935 |
| 606 | 20240404 | 102300 | 12747333000 | 119100 | 119200 | 119200 | 119100 | 806 |
| 607 | 20240404 | 102200 | 12651272700 | 119200 | 119200 | 119300 | 119100 | 2077 |
| 608 | 20240404 | 102100 | 12403691400 | 119200 | 119100 | 119200 | 119000 | 1593 |
| 609 | 20240404 | 102000 | 12213942500 | 119000 | 119100 | 119100 | 119000 | 555 |
| 610 | 20240404 | 101900 | 12147877600 | 119000 | 119000 | 119100 | 118900 | 363 |
| 611 | 20240404 | 101800 | 12104671300 | 119000 | 118900 | 119000 | 118800 | 1780 |
| 612 | 20240404 | 101700 | 11892896400 | 118900 | 118800 | 118900 | 118800 | 344 |
| 613 | 20240404 | 101600 | 11852019100 | 118800 | 118800 | 118900 | 118800 | 227 |
| 614 | 20240404 | 101500 | 11825049300 | 118900 | 118900 | 119000 | 118800 | 776 |
| 615 | 20240404 | 101400 | 11732765800 | 118900 | 118800 | 119000 | 118700 | 715 |
| 616 | 20240404 | 101300 | 11647785400 | 118800 | 118800 | 118800 | 118700 | 57 |
| 617 | 20240404 | 101200 | 11641015600 | 118800 | 118700 | 118800 | 118700 | 106 |
| 618 | 20240404 | 101100 | 11628428500 | 118700 | 118800 | 118900 | 118700 | 625 |
| 619 | 20240404 | 101000 | 11554191100 | 118800 | 118700 | 118800 | 118600 | 833 |
| 620 | 20240404 | 100900 | 11455321200 | 118700 | 118800 | 118800 | 118600 | 533 |
| 621 | 20240404 | 100800 | 11392027500 | 118900 | 119000 | 119000 | 118800 | 784 |
| 622 | 20240404 | 100700 | 11298812300 | 119000 | 119200 | 119200 | 119000 | 789 |
| 623 | 20240404 | 100600 | 11204861300 | 119200 | 119000 | 119200 | 119000 | 705 |
| 624 | 20240404 | 100500 | 11120884600 | 119100 | 119100 | 119100 | 119000 | 289 |
| 625 | 20240404 | 100400 | 11086473100 | 119100 | 119000 | 119100 | 118900 | 236 |
| 626 | 20240404 | 100300 | 11058382700 | 118900 | 119100 | 119200 | 118900 | 718 |
| 627 | 20240404 | 100200 | 10972886000 | 119200 | 118900 | 119200 | 118900 | 1268 |
| 628 | 20240404 | 100100 | 10821909300 | 118900 | 119000 | 119000 | 118900 | 218 |
| 629 | 20240404 | 100000 | 10795984400 | 119000 | 118900 | 119000 | 118900 | 150 |
| 630 | 20240404 | 095900 | 10778140800 | 118900 | 119000 | 119000 | 118900 | 68 |
| 631 | 20240404 | 095800 | 10770050100 | 119000 | 118900 | 119000 | 118900 | 505 |
| 632 | 20240404 | 095700 | 10709973000 | 119100 | 119100 | 119200 | 118900 | 406 |
| 633 | 20240404 | 095600 | 10661618500 | 119100 | 118900 | 119100 | 118900 | 1694 |
| 634 | 20240404 | 095500 | 10460123900 | 119000 | 118900 | 119000 | 118900 | 1372 |
| 635 | 20240404 | 095400 | 10296884500 | 119000 | 118900 | 119000 | 118900 | 442 |
| 636 | 20240404 | 095300 | 10244326700 | 118900 | 119100 | 119300 | 118900 | 1061 |
| 637 | 20240404 | 095200 | 10117888900 | 119200 | 119100 | 119200 | 119000 | 422 |
| 638 | 20240404 | 095100 | 10067622600 | 119100 | 118900 | 119100 | 118900 | 155 |
| 639 | 20240404 | 095000 | 10049176900 | 118900 | 118500 | 119300 | 118500 | 4799 |
| 640 | 20240404 | 094900 | 9477913700 | 118600 | 118500 | 118700 | 118500 | 488 |
| 641 | 20240404 | 094800 | 9420041100 | 118600 | 118700 | 118800 | 118500 | 801 |
| 642 | 20240404 | 094700 | 9325000400 | 118700 | 118600 | 118800 | 118600 | 449 |
| 643 | 20240404 | 094600 | 9271697500 | 118800 | 118500 | 118800 | 118500 | 512 |
| 644 | 20240404 | 094500 | 9210996200 | 118500 | 118700 | 118700 | 118400 | 1784 |
| 645 | 20240404 | 094400 | 8999562100 | 118700 | 118800 | 118900 | 118700 | 587 |
| 646 | 20240404 | 094300 | 8929852400 | 118800 | 118800 | 118900 | 118700 | 949 |
| 647 | 20240404 | 094200 | 8817111000 | 118900 | 118800 | 118900 | 118800 | 398 |
| 648 | 20240404 | 094100 | 8769804200 | 118900 | 118800 | 118900 | 118600 | 2392 |
| 649 | 20240404 | 094000 | 8485854600 | 118700 | 118800 | 118800 | 118700 | 84 |
| 650 | 20240404 | 093900 | 8475880800 | 118800 | 119000 | 119000 | 118700 | 1237 |
| 651 | 20240404 | 093800 | 8328845900 | 119000 | 119000 | 119100 | 118900 | 556 |
| 652 | 20240404 | 093700 | 8262686100 | 119100 | 118900 | 119100 | 118900 | 1248 |
| 653 | 20240404 | 093600 | 8114215800 | 118900 | 118900 | 118900 | 118800 | 399 |
| 654 | 20240404 | 093500 | 8066775100 | 118900 | 118800 | 118900 | 118800 | 192 |
| 655 | 20240404 | 093400 | 8043957200 | 118900 | 118900 | 118900 | 118800 | 334 |
| 656 | 20240404 | 093300 | 8004276600 | 118800 | 118900 | 119000 | 118700 | 744 |
| 657 | 20240404 | 093200 | 7915827100 | 118900 | 118600 | 118900 | 118600 | 858 |
| 658 | 20240404 | 093100 | 7813959900 | 118600 | 118600 | 118700 | 118600 | 710 |
| 659 | 20240404 | 093000 | 7729738900 | 118600 | 118700 | 118800 | 118600 | 481 |
| 660 | 20240404 | 092900 | 7672663700 | 118700 | 118700 | 118800 | 118600 | 123 |
| 661 | 20240404 | 092800 | 7658064800 | 118700 | 118800 | 118800 | 118600 | 554 |
| 662 | 20240404 | 092700 | 7592314100 | 118800 | 118800 | 118900 | 118700 | 636 |
| 663 | 20240404 | 092600 | 7516754300 | 118800 | 118700 | 119000 | 118600 | 1308 |
| 664 | 20240404 | 092500 | 7361383200 | 118700 | 119000 | 119100 | 118700 | 434 |
| 665 | 20240404 | 092400 | 7309784700 | 119000 | 118900 | 119000 | 118600 | 1355 |
| 666 | 20240404 | 092300 | 7148779200 | 118900 | 119000 | 119100 | 118900 | 582 |
| 667 | 20240404 | 092200 | 7079527800 | 118900 | 118800 | 119000 | 118800 | 859 |
| 668 | 20240404 | 092100 | 6977348200 | 118800 | 118900 | 119000 | 118800 | 626 |
| 669 | 20240404 | 092000 | 6902921000 | 119000 | 119300 | 119300 | 118900 | 773 |
| 670 | 20240404 | 091900 | 6810837600 | 119300 | 118800 | 119300 | 118800 | 2214 |
| 671 | 20240404 | 091800 | 6547320500 | 118800 | 118900 | 119000 | 118800 | 1521 |
| 672 | 20240404 | 091700 | 6366473800 | 118900 | 118800 | 119200 | 118800 | 1289 |
| 673 | 20240404 | 091600 | 6213070000 | 118900 | 118600 | 119000 | 118500 | 1475 |
| 674 | 20240404 | 091500 | 6038011400 | 118700 | 118800 | 119000 | 118600 | 1811 |
| 675 | 20240404 | 091400 | 5823004900 | 118800 | 119100 | 119200 | 118800 | 1295 |
| 676 | 20240404 | 091300 | 5668864100 | 119100 | 119300 | 119300 | 119100 | 1035 |
| 677 | 20240404 | 091200 | 5545495300 | 119300 | 119300 | 119300 | 119200 | 436 |
| 678 | 20240404 | 091100 | 5493494600 | 119400 | 119200 | 119500 | 119200 | 1595 |
| 679 | 20240404 | 091000 | 5303110900 | 119100 | 119300 | 119500 | 119100 | 3244 |
| 680 | 20240404 | 090900 | 4915914200 | 119400 | 119100 | 119400 | 119100 | 1168 |
| 681 | 20240404 | 090800 | 4776647800 | 119200 | 119200 | 119500 | 119100 | 2428 |
| 682 | 20240404 | 090700 | 4486890000 | 119200 | 119500 | 119600 | 119200 | 1592 |
| 683 | 20240404 | 090600 | 4296762400 | 119500 | 119300 | 119700 | 119300 | 4395 |
| 684 | 20240404 | 090500 | 3771426300 | 119200 | 118600 | 119300 | 118600 | 5698 |
| 685 | 20240404 | 090400 | 3093292600 | 118600 | 118800 | 118900 | 118500 | 999 |
| 686 | 20240404 | 090300 | 2974725400 | 118900 | 118700 | 119000 | 118700 | 5812 |
| 687 | 20240404 | 090200 | 2283817900 | 118700 | 118900 | 119000 | 118700 | 4553 |
| 688 | 20240404 | 090100 | 1742645800 | 119000 | 118800 | 119000 | 118400 | 4093 |
| 689 | 20240404 | 090000 | 1256994200 | 118800 | 118500 | 119000 | 118300 | 10584 |