35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 10302 |
| 3 | 20231027 | 195200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20231027 | 195100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20231027 | 195000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20231027 | 194900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20231027 | 194800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20231027 | 194700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20231027 | 194600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20231027 | 194500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20231027 | 194400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20231027 | 194300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20231027 | 194200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20231027 | 194100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20231027 | 194000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20231027 | 193900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20231027 | 193800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20231027 | 193700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20231027 | 193600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20231027 | 193500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20231027 | 193400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20231027 | 193300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20231027 | 193200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20231027 | 193100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20231027 | 193000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20231027 | 192900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20231027 | 192800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20231027 | 192700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20231027 | 192600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20231027 | 192500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20231027 | 192400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20231027 | 192300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 10302 |
| 33 | 20231027 | 192200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20231027 | 192100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20231027 | 192000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20231027 | 191900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20231027 | 191800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20231027 | 191700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20231027 | 191600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20231027 | 191500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20231027 | 191400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20231027 | 191300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20231027 | 191200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20231027 | 191100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20231027 | 191000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20231027 | 190900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20231027 | 190800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20231027 | 190700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20231027 | 190600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20231027 | 190500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20231027 | 190400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20231027 | 190300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20231027 | 190200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20231027 | 190100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20231027 | 190000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20231027 | 185900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20231027 | 185800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20231027 | 185700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20231027 | 185600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20231027 | 185500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20231027 | 185400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20231027 | 185300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 10302 |
| 63 | 20231027 | 185200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20231027 | 185100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20231027 | 185000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20231027 | 184900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20231027 | 184800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20231027 | 184700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20231027 | 184600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20231027 | 184500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20231027 | 184400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20231027 | 184300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20231027 | 184200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20231027 | 184100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20231027 | 184000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20231027 | 183900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20231027 | 183800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20231027 | 183700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20231027 | 183600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20231027 | 183500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20231027 | 183400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20231027 | 183300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20231027 | 183200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20231027 | 183100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20231027 | 183000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20231027 | 182900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20231027 | 182800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20231027 | 182700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20231027 | 182600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20231027 | 182500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20231027 | 182400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20231027 | 182300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 10302 |
| 93 | 20231027 | 182200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20231027 | 182100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20231027 | 182000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20231027 | 181900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20231027 | 181800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20231027 | 181700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20231027 | 181600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20231027 | 181500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20231027 | 181400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20231027 | 181300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20231027 | 181200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20231027 | 181100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20231027 | 181000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20231027 | 180900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20231027 | 180800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20231027 | 180700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20231027 | 180600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20231027 | 180500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20231027 | 180400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20231027 | 180300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20231027 | 180200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20231027 | 180100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20231027 | 180000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20231027 | 175900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20231027 | 175800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20231027 | 175700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20231027 | 175600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20231027 | 175500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20231027 | 175400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20231027 | 175300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 10302 |
| 123 | 20231027 | 175200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20231027 | 175100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20231027 | 175000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20231027 | 174900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20231027 | 174800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20231027 | 174700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20231027 | 174600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20231027 | 174500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20231027 | 174400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20231027 | 174300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20231027 | 174200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20231027 | 174100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20231027 | 174000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20231027 | 173900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20231027 | 173800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20231027 | 173700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20231027 | 173600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20231027 | 173500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20231027 | 173400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20231027 | 173300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20231027 | 173200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20231027 | 173100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20231027 | 173000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20231027 | 172900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20231027 | 172800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20231027 | 172700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20231027 | 172600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20231027 | 172500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20231027 | 172400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20231027 | 172300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 10302 |
| 153 | 20231027 | 172200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20231027 | 172100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20231027 | 172000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20231027 | 171900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20231027 | 171800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20231027 | 171700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20231027 | 171600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20231027 | 171500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20231027 | 171400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20231027 | 171300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20231027 | 171200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20231027 | 171100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20231027 | 171000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20231027 | 170900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20231027 | 170800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20231027 | 170700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20231027 | 170600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20231027 | 170500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20231027 | 170400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20231027 | 170300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20231027 | 170200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20231027 | 170100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20231027 | 170000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20231027 | 165900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20231027 | 165800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20231027 | 165700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20231027 | 165600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20231027 | 165500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20231027 | 165400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20231027 | 165300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 10302 |
| 183 | 20231027 | 165200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20231027 | 165100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20231027 | 165000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20231027 | 164900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20231027 | 164800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20231027 | 164700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20231027 | 164600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20231027 | 164500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20231027 | 164400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20231027 | 164300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20231027 | 164200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20231027 | 164100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20231027 | 164000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20231027 | 163900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20231027 | 163800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20231027 | 163700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20231027 | 163600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20231027 | 163500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20231027 | 163400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20231027 | 163300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20231027 | 163200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20231027 | 163100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20231027 | 163000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20231027 | 162900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20231027 | 162800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20231027 | 162700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20231027 | 162600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20231027 | 162500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20231027 | 162400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20231027 | 162300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 10302 |
| 213 | 20231027 | 162200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20231027 | 162100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20231027 | 162000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20231027 | 161900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20231027 | 161800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20231027 | 161700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20231027 | 161600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20231027 | 161500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20231027 | 161400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20231027 | 161300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20231027 | 161200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20231027 | 161100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20231027 | 161000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20231027 | 160900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20231027 | 160800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20231027 | 160700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20231027 | 160600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20231027 | 160500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20231027 | 160400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20231027 | 160300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20231027 | 160200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20231027 | 160100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20231027 | 160000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20231027 | 155900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20231027 | 155800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20231027 | 155700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20231027 | 155600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20231027 | 155500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20231027 | 155400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20231027 | 155300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 10302 |
| 243 | 20231027 | 155200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20231027 | 155100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20231027 | 155000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20231027 | 154900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20231027 | 154800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20231027 | 154700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20231027 | 154600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20231027 | 154500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20231027 | 154400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20231027 | 154300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20231027 | 154200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20231027 | 154100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20231027 | 154000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20231027 | 153900 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20231027 | 153800 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20231027 | 153700 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20231027 | 153600 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20231027 | 153500 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20231027 | 153400 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20231027 | 153300 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20231027 | 153200 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20231027 | 153100 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20231027 | 153000 | 6095335060 | 11120 | 11120 | 11120 | 11120 | 10302 |
| 266 | 20231027 | 152900 | 5980776820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20231027 | 152800 | 5980776820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20231027 | 152700 | 5980776820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20231027 | 152600 | 5980776820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20231027 | 152500 | 5980776820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 271 | 20231027 | 152400 | 5980776820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20231027 | 152300 | 5980776820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 273 | 20231027 | 152200 | 5980776820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 274 | 20231027 | 152100 | 5980776820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 275 | 20231027 | 152000 | 5980776820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 276 | 20231027 | 151900 | 5980776820 | 11180 | 11110 | 11190 | 11100 | 7827 |
| 277 | 20231027 | 151800 | 5893595400 | 11110 | 11110 | 11110 | 11100 | 824 |
| 278 | 20231027 | 151700 | 5884441760 | 11110 | 11100 | 11110 | 11100 | 928 |
| 279 | 20231027 | 151600 | 5874139980 | 11100 | 11110 | 11110 | 11100 | 405 |
| 280 | 20231027 | 151500 | 5869644130 | 11100 | 11130 | 11130 | 11100 | 256 |
| 281 | 20231027 | 151400 | 5866800280 | 11140 | 11110 | 11140 | 11100 | 3048 |
| 282 | 20231027 | 151300 | 5832916560 | 11110 | 11100 | 11110 | 11100 | 484 |
| 283 | 20231027 | 151200 | 5827540650 | 11110 | 11110 | 11110 | 11110 | 264 |
| 284 | 20231027 | 151100 | 5824607610 | 11110 | 11110 | 11110 | 11110 | 414 |
| 285 | 20231027 | 151000 | 5820008070 | 11110 | 11120 | 11120 | 11100 | 1001 |
| 286 | 20231027 | 150900 | 5808891800 | 11120 | 11120 | 11120 | 11110 | 41 |
| 287 | 20231027 | 150800 | 5808436170 | 11120 | 11130 | 11130 | 11110 | 371 |
| 288 | 20231027 | 150700 | 5804310620 | 11130 | 11120 | 11130 | 11120 | 1473 |
| 289 | 20231027 | 150600 | 5787916650 | 11130 | 11110 | 11130 | 11110 | 4602 |
| 290 | 20231027 | 150500 | 5736772670 | 11100 | 11110 | 11110 | 11100 | 113 |
| 291 | 20231027 | 150400 | 5735518270 | 11100 | 11110 | 11110 | 11100 | 201 |
| 292 | 20231027 | 150300 | 5733285250 | 11110 | 11100 | 11110 | 11100 | 89 |
| 293 | 20231027 | 150200 | 5732297160 | 11110 | 11110 | 11110 | 11100 | 23 |
| 294 | 20231027 | 150100 | 5732041730 | 11110 | 11110 | 11120 | 11110 | 582 |
| 295 | 20231027 | 150000 | 5725575620 | 11120 | 11110 | 11120 | 11110 | 483 |
| 296 | 20231027 | 145900 | 5720208510 | 11110 | 11110 | 11120 | 11110 | 245 |
| 297 | 20231027 | 145800 | 5717485840 | 11120 | 11110 | 11120 | 11110 | 353 |
| 298 | 20231027 | 145700 | 5713563860 | 11110 | 11120 | 11120 | 11110 | 349 |
| 299 | 20231027 | 145600 | 5709683010 | 11130 | 11160 | 11160 | 11130 | 185 |
| 300 | 20231027 | 145500 | 5707623220 | 11160 | 11130 | 11160 | 11130 | 1964 |
| 301 | 20231027 | 145400 | 5685726870 | 11140 | 11140 | 11140 | 11130 | 533 |
| 302 | 20231027 | 145300 | 5679789260 | 11140 | 11120 | 11140 | 11120 | 1700 |
| 303 | 20231027 | 145200 | 5660875430 | 11120 | 11120 | 11120 | 11110 | 422 |
| 304 | 20231027 | 145100 | 5656186880 | 11120 | 11110 | 11120 | 11110 | 915 |
| 305 | 20231027 | 145000 | 5646013140 | 11120 | 11110 | 11120 | 11110 | 563 |
| 306 | 20231027 | 144900 | 5639758040 | 11110 | 11120 | 11120 | 11110 | 122 |
| 307 | 20231027 | 144800 | 5638402420 | 11110 | 11110 | 11120 | 11110 | 523 |
| 308 | 20231027 | 144700 | 5632591800 | 11110 | 11110 | 11120 | 11110 | 218 |
| 309 | 20231027 | 144600 | 5630169700 | 11110 | 11120 | 11120 | 11110 | 340 |
| 310 | 20231027 | 144500 | 5626392130 | 11110 | 11120 | 11120 | 11110 | 142 |
| 311 | 20231027 | 144400 | 5624813420 | 11120 | 11120 | 11130 | 11110 | 1534 |
| 312 | 20231027 | 144300 | 5607756080 | 11120 | 11130 | 11130 | 11120 | 351 |
| 313 | 20231027 | 144200 | 5603852740 | 11130 | 11130 | 11140 | 11130 | 537 |
| 314 | 20231027 | 144100 | 5597875300 | 11130 | 11130 | 11140 | 11130 | 22 |
| 315 | 20231027 | 144000 | 5597630350 | 11130 | 11160 | 11160 | 11130 | 568 |
| 316 | 20231027 | 143900 | 5591302420 | 11160 | 11170 | 11170 | 11160 | 325 |
| 317 | 20231027 | 143800 | 5587673320 | 11200 | 11140 | 11200 | 11140 | 4726 |
| 318 | 20231027 | 143700 | 5534914290 | 11140 | 11150 | 11150 | 11140 | 291 |
| 319 | 20231027 | 143600 | 5531672360 | 11150 | 11140 | 11150 | 11140 | 264 |
| 320 | 20231027 | 143500 | 5528731280 | 11140 | 11140 | 11150 | 11140 | 257 |
| 321 | 20231027 | 143400 | 5525868210 | 11140 | 11140 | 11150 | 11140 | 233 |
| 322 | 20231027 | 143300 | 5523272500 | 11140 | 11140 | 11150 | 11140 | 1347 |
| 323 | 20231027 | 143200 | 5508266830 | 11140 | 11150 | 11150 | 11140 | 18 |
| 324 | 20231027 | 143100 | 5508066180 | 11150 | 11140 | 11150 | 11140 | 373 |
| 325 | 20231027 | 143000 | 5503910860 | 11150 | 11150 | 11150 | 11140 | 150 |
| 326 | 20231027 | 142900 | 5502238430 | 11140 | 11150 | 11150 | 11140 | 1168 |
| 327 | 20231027 | 142800 | 5489224250 | 11140 | 11150 | 11150 | 11140 | 1427 |
| 328 | 20231027 | 142700 | 5473313370 | 11150 | 11160 | 11160 | 11150 | 299 |
| 329 | 20231027 | 142600 | 5469977670 | 11160 | 11160 | 11170 | 11160 | 238 |
| 330 | 20231027 | 142500 | 5467321490 | 11160 | 11170 | 11170 | 11160 | 387 |
| 331 | 20231027 | 142400 | 5463001460 | 11170 | 11210 | 11210 | 11170 | 1566 |
| 332 | 20231027 | 142300 | 5445491640 | 11210 | 11200 | 11270 | 11200 | 27108 |
| 333 | 20231027 | 142200 | 5140815780 | 11200 | 11160 | 11200 | 11140 | 17364 |
| 334 | 20231027 | 142100 | 4946668850 | 11160 | 11080 | 11180 | 11080 | 11014 |
| 335 | 20231027 | 142000 | 4823888190 | 11080 | 11080 | 11080 | 11080 | 232 |
| 336 | 20231027 | 141900 | 4821317630 | 11080 | 11080 | 11090 | 11080 | 69 |
| 337 | 20231027 | 141800 | 4820553100 | 11080 | 11100 | 11100 | 11080 | 181 |
| 338 | 20231027 | 141700 | 4818547460 | 11100 | 11070 | 11100 | 11060 | 1794 |
| 339 | 20231027 | 141600 | 4798671400 | 11060 | 11060 | 11060 | 11060 | 198 |
| 340 | 20231027 | 141500 | 4796481520 | 11060 | 11060 | 11060 | 11060 | 16 |
| 341 | 20231027 | 141400 | 4796304560 | 11060 | 11060 | 11060 | 11050 | 2826 |
| 342 | 20231027 | 141300 | 4765053510 | 11060 | 11060 | 11070 | 11060 | 1667 |
| 343 | 20231027 | 141200 | 4746616370 | 11060 | 11070 | 11070 | 11060 | 667 |
| 344 | 20231027 | 141100 | 4739234570 | 11070 | 11080 | 11080 | 11070 | 1459 |
| 345 | 20231027 | 141000 | 4723070020 | 11080 | 11080 | 11080 | 11080 | 300 |
| 346 | 20231027 | 140900 | 4719746020 | 11080 | 11100 | 11100 | 11080 | 360 |
| 347 | 20231027 | 140800 | 4715752070 | 11100 | 11110 | 11110 | 11100 | 1359 |
| 348 | 20231027 | 140700 | 4700665170 | 11100 | 11110 | 11110 | 11100 | 300 |
| 349 | 20231027 | 140600 | 4697332180 | 11110 | 11120 | 11120 | 11110 | 933 |
| 350 | 20231027 | 140500 | 4686963540 | 11120 | 11120 | 11130 | 11120 | 256 |
| 351 | 20231027 | 140400 | 4684116280 | 11120 | 11120 | 11130 | 11120 | 360 |
| 352 | 20231027 | 140300 | 4680111300 | 11120 | 11120 | 11130 | 11120 | 241 |
| 353 | 20231027 | 140200 | 4677431360 | 11130 | 11120 | 11130 | 11120 | 4 |
| 354 | 20231027 | 140100 | 4677386850 | 11120 | 11120 | 11130 | 11120 | 311 |
| 355 | 20231027 | 140000 | 4673927190 | 11120 | 11120 | 11130 | 11110 | 758 |
| 356 | 20231027 | 135900 | 4665498170 | 11110 | 11130 | 11140 | 11110 | 825 |
| 357 | 20231027 | 135800 | 4656312510 | 11130 | 11090 | 11130 | 11090 | 2758 |
| 358 | 20231027 | 135700 | 4625665610 | 11090 | 11080 | 11090 | 11080 | 756 |
| 359 | 20231027 | 135600 | 4617284390 | 11080 | 11080 | 11080 | 11080 | 8 |
| 360 | 20231027 | 135500 | 4617195750 | 11080 | 11090 | 11090 | 11080 | 274 |
| 361 | 20231027 | 135400 | 4614158820 | 11080 | 11080 | 11090 | 11080 | 440 |
| 362 | 20231027 | 135300 | 4609283370 | 11070 | 11090 | 11090 | 11070 | 307 |
| 363 | 20231027 | 135200 | 4605882280 | 11090 | 11090 | 11090 | 11090 | 118 |
| 364 | 20231027 | 135100 | 4604573660 | 11100 | 11100 | 11100 | 11090 | 203 |
| 365 | 20231027 | 135000 | 4602322050 | 11100 | 11100 | 11100 | 11090 | 127 |
| 366 | 20231027 | 134900 | 4600912470 | 11090 | 11080 | 11110 | 11070 | 1437 |
| 367 | 20231027 | 134800 | 4584972380 | 11080 | 11080 | 11080 | 11070 | 791 |
| 368 | 20231027 | 134700 | 4576208120 | 11090 | 11110 | 11110 | 11090 | 1953 |
| 369 | 20231027 | 134600 | 4554525960 | 11110 | 11110 | 11110 | 11110 | 182 |
| 370 | 20231027 | 134500 | 4552503940 | 11110 | 11130 | 11130 | 11110 | 323 |
| 371 | 20231027 | 134400 | 4548910690 | 11130 | 11130 | 11140 | 11130 | 248 |
| 372 | 20231027 | 134300 | 4546150440 | 11130 | 11120 | 11140 | 11120 | 718 |
| 373 | 20231027 | 134200 | 4538164920 | 11110 | 11140 | 11140 | 11110 | 1392 |
| 374 | 20231027 | 134100 | 4522659680 | 11140 | 11150 | 11150 | 11140 | 12 |
| 375 | 20231027 | 134000 | 4522525980 | 11150 | 11150 | 11150 | 11140 | 768 |
| 376 | 20231027 | 133900 | 4513964670 | 11150 | 11140 | 11150 | 11140 | 385 |
| 377 | 20231027 | 133800 | 4509672130 | 11140 | 11100 | 11150 | 11100 | 1480 |
| 378 | 20231027 | 133700 | 4493198060 | 11110 | 11090 | 11110 | 11090 | 905 |
| 379 | 20231027 | 133600 | 4483152870 | 11080 | 11070 | 11100 | 11060 | 2119 |
| 380 | 20231027 | 133500 | 4459670960 | 11070 | 11060 | 11080 | 11060 | 2500 |
| 381 | 20231027 | 133400 | 4431993360 | 11060 | 11060 | 11060 | 11060 | 179 |
| 382 | 20231027 | 133300 | 4430013620 | 11070 | 11030 | 11070 | 11030 | 7265 |
| 383 | 20231027 | 133200 | 4349721930 | 11030 | 11030 | 11030 | 11030 | 232 |
| 384 | 20231027 | 133100 | 4347162970 | 11030 | 11030 | 11040 | 11030 | 62 |
| 385 | 20231027 | 133000 | 4346479100 | 11030 | 11030 | 11030 | 11030 | 231 |
| 386 | 20231027 | 132900 | 4343931170 | 11030 | 11030 | 11030 | 11030 | 473 |
| 387 | 20231027 | 132800 | 4338713980 | 11030 | 11040 | 11040 | 11030 | 66 |
| 388 | 20231027 | 132700 | 4337985980 | 11030 | 11030 | 11040 | 11030 | 340 |
| 389 | 20231027 | 132600 | 4334235770 | 11030 | 11040 | 11050 | 11030 | 4619 |
| 390 | 20231027 | 132500 | 4283247500 | 11030 | 11030 | 11040 | 11030 | 180 |
| 391 | 20231027 | 132400 | 4281262070 | 11030 | 11030 | 11040 | 11030 | 639 |
| 392 | 20231027 | 132300 | 4274213890 | 11030 | 11030 | 11040 | 11030 | 768 |
| 393 | 20231027 | 132200 | 4265742010 | 11020 | 11010 | 11030 | 11010 | 308 |
| 394 | 20231027 | 132100 | 4262347900 | 11010 | 11020 | 11020 | 11010 | 2264 |
| 395 | 20231027 | 132000 | 4237418450 | 11020 | 11020 | 11030 | 11010 | 2332 |
| 396 | 20231027 | 131900 | 4211720850 | 11020 | 11010 | 11020 | 11010 | 2272 |
| 397 | 20231027 | 131800 | 4186705270 | 11010 | 11010 | 11020 | 11010 | 199 |
| 398 | 20231027 | 131700 | 4184513180 | 11010 | 11030 | 11030 | 11010 | 5128 |
| 399 | 20231027 | 131600 | 4128000010 | 11030 | 11050 | 11050 | 11030 | 813 |
| 400 | 20231027 | 131500 | 4119029230 | 11040 | 11050 | 11050 | 11040 | 3216 |
| 401 | 20231027 | 131400 | 4083521490 | 11040 | 11050 | 11060 | 11040 | 6779 |
| 402 | 20231027 | 131300 | 4008576620 | 11050 | 11070 | 11070 | 11050 | 2802 |
| 403 | 20231027 | 131200 | 3977578530 | 11070 | 11070 | 11080 | 11070 | 337 |
| 404 | 20231027 | 131100 | 3973847930 | 11070 | 11080 | 11080 | 11070 | 356 |
| 405 | 20231027 | 131000 | 3969905750 | 11070 | 11080 | 11080 | 11070 | 179 |
| 406 | 20231027 | 130900 | 3967924150 | 11070 | 11090 | 11090 | 11070 | 2337 |
| 407 | 20231027 | 130800 | 3942020450 | 11080 | 11090 | 11090 | 11080 | 109 |
| 408 | 20231027 | 130700 | 3940811730 | 11090 | 11100 | 11100 | 11090 | 662 |
| 409 | 20231027 | 130600 | 3933467100 | 11100 | 11090 | 11100 | 11090 | 347 |
| 410 | 20231027 | 130500 | 3929618860 | 11090 | 11090 | 11100 | 11090 | 748 |
| 411 | 20231027 | 130400 | 3921318240 | 11090 | 11090 | 11090 | 11090 | 414 |
| 412 | 20231027 | 130300 | 3916726980 | 11090 | 11090 | 11090 | 11090 | 257 |
| 413 | 20231027 | 130200 | 3913876850 | 11090 | 11100 | 11100 | 11090 | 396 |
| 414 | 20231027 | 130100 | 3909484130 | 11090 | 11090 | 11100 | 11090 | 426 |
| 415 | 20231027 | 130000 | 3904757750 | 11090 | 11100 | 11100 | 11090 | 279 |
| 416 | 20231027 | 125900 | 3901660860 | 11100 | 11110 | 11110 | 11100 | 705 |
| 417 | 20231027 | 125800 | 3893833850 | 11100 | 11100 | 11110 | 11100 | 343 |
| 418 | 20231027 | 125700 | 3890026540 | 11100 | 11100 | 11100 | 11100 | 2290 |
| 419 | 20231027 | 125600 | 3864607540 | 11100 | 11110 | 11110 | 11100 | 539 |
| 420 | 20231027 | 125500 | 3858623520 | 11110 | 11110 | 11120 | 11110 | 804 |
| 421 | 20231027 | 125400 | 3849690890 | 11120 | 11100 | 11130 | 11100 | 1919 |
| 422 | 20231027 | 125300 | 3828362600 | 11110 | 11100 | 11110 | 11100 | 2414 |
| 423 | 20231027 | 125200 | 3801544900 | 11100 | 11110 | 11120 | 11100 | 2156 |
| 424 | 20231027 | 125100 | 3777592250 | 11120 | 11120 | 11120 | 11110 | 1313 |
| 425 | 20231027 | 125000 | 3762991710 | 11130 | 11120 | 11130 | 11120 | 716 |
| 426 | 20231027 | 124900 | 3755029570 | 11120 | 11120 | 11120 | 11120 | 479 |
| 427 | 20231027 | 124800 | 3749703090 | 11130 | 11130 | 11130 | 11130 | 1190 |
| 428 | 20231027 | 124700 | 3736458390 | 11130 | 11140 | 11140 | 11130 | 335 |
| 429 | 20231027 | 124600 | 3732729750 | 11140 | 11130 | 11140 | 11130 | 53 |
| 430 | 20231027 | 124500 | 3732139820 | 11130 | 11140 | 11140 | 11130 | 729 |
| 431 | 20231027 | 124400 | 3724022490 | 11140 | 11140 | 11140 | 11140 | 774 |
| 432 | 20231027 | 124300 | 3715400130 | 11140 | 11140 | 11140 | 11140 | 1069 |
| 433 | 20231027 | 124200 | 3703491470 | 11140 | 11150 | 11150 | 11140 | 1676 |
| 434 | 20231027 | 124100 | 3684804120 | 11150 | 11170 | 11170 | 11150 | 4721 |
| 435 | 20231027 | 124000 | 3632115400 | 11170 | 11180 | 11180 | 11170 | 591 |
| 436 | 20231027 | 123900 | 3625509810 | 11180 | 11180 | 11180 | 11180 | 590 |
| 437 | 20231027 | 123800 | 3618913610 | 11180 | 11180 | 11190 | 11180 | 1288 |
| 438 | 20231027 | 123700 | 3604512770 | 11180 | 11180 | 11190 | 11180 | 502 |
| 439 | 20231027 | 123600 | 3598900280 | 11180 | 11180 | 11180 | 11180 | 10 |
| 440 | 20231027 | 123500 | 3598788480 | 11190 | 11190 | 11190 | 11190 | 483 |
| 441 | 20231027 | 123400 | 3593383710 | 11190 | 11190 | 11190 | 11190 | 6 |
| 442 | 20231027 | 123300 | 3593316570 | 11200 | 11190 | 11200 | 11180 | 2664 |
| 443 | 20231027 | 123200 | 3563505270 | 11180 | 11190 | 11190 | 11180 | 551 |
| 444 | 20231027 | 123100 | 3557339590 | 11190 | 11190 | 11200 | 11190 | 145 |
| 445 | 20231027 | 123000 | 3555716040 | 11190 | 11190 | 11190 | 11190 | 231 |
| 446 | 20231027 | 122900 | 3553131150 | 11190 | 11190 | 11190 | 11190 | 3 |
| 447 | 20231027 | 122800 | 3553097580 | 11190 | 11200 | 11200 | 11190 | 390 |
| 448 | 20231027 | 122700 | 3548729650 | 11200 | 11200 | 11200 | 11200 | 8 |
| 449 | 20231027 | 122600 | 3548640050 | 11210 | 11190 | 11210 | 11190 | 3532 |
| 450 | 20231027 | 122500 | 3509065230 | 11190 | 11190 | 11190 | 11190 | 113 |
| 451 | 20231027 | 122400 | 3507800760 | 11190 | 11190 | 11190 | 11190 | 1086 |
| 452 | 20231027 | 122300 | 3495648420 | 11190 | 11190 | 11190 | 11190 | 751 |
| 453 | 20231027 | 122200 | 3487244730 | 11190 | 11210 | 11210 | 11190 | 3954 |
| 454 | 20231027 | 122100 | 3442942980 | 11210 | 11210 | 11210 | 11210 | 256 |
| 455 | 20231027 | 122000 | 3440073220 | 11220 | 11220 | 11220 | 11210 | 4113 |
| 456 | 20231027 | 121900 | 3393929640 | 11230 | 11230 | 11230 | 11220 | 111 |
| 457 | 20231027 | 121800 | 3392683490 | 11220 | 11230 | 11230 | 11220 | 407 |
| 458 | 20231027 | 121700 | 3388116190 | 11220 | 11220 | 11230 | 11220 | 796 |
| 459 | 20231027 | 121600 | 3379179570 | 11220 | 11220 | 11220 | 11220 | 7 |
| 460 | 20231027 | 121500 | 3379101030 | 11220 | 11220 | 11220 | 11220 | 244 |
| 461 | 20231027 | 121400 | 3376363350 | 11220 | 11230 | 11230 | 11220 | 123 |
| 462 | 20231027 | 121300 | 3374982870 | 11220 | 11220 | 11220 | 11220 | 233 |
| 463 | 20231027 | 121200 | 3372368610 | 11220 | 11210 | 11220 | 11210 | 1167 |
| 464 | 20231027 | 121100 | 3359274970 | 11210 | 11220 | 11230 | 11210 | 1492 |
| 465 | 20231027 | 121000 | 3342538050 | 11230 | 11220 | 11230 | 11220 | 98 |
| 466 | 20231027 | 120900 | 3341438050 | 11220 | 11220 | 11230 | 11220 | 217 |
| 467 | 20231027 | 120800 | 3339003150 | 11220 | 11220 | 11230 | 11220 | 579 |
| 468 | 20231027 | 120700 | 3332503690 | 11210 | 11220 | 11230 | 11210 | 498 |
| 469 | 20231027 | 120600 | 3326916790 | 11220 | 11210 | 11220 | 11210 | 1432 |
| 470 | 20231027 | 120500 | 3310851000 | 11210 | 11220 | 11220 | 11210 | 187 |
| 471 | 20231027 | 120400 | 3308753000 | 11220 | 11220 | 11230 | 11220 | 265 |
| 472 | 20231027 | 120300 | 3305779010 | 11220 | 11220 | 11230 | 11220 | 418 |
| 473 | 20231027 | 120200 | 3301087600 | 11220 | 11220 | 11220 | 11220 | 68 |
| 474 | 20231027 | 120100 | 3300324640 | 11220 | 11220 | 11230 | 11220 | 414 |
| 475 | 20231027 | 120000 | 3295679520 | 11220 | 11220 | 11230 | 11220 | 381 |
| 476 | 20231027 | 115900 | 3291403700 | 11220 | 11230 | 11230 | 11220 | 493 |
| 477 | 20231027 | 115800 | 3285871740 | 11220 | 11220 | 11230 | 11220 | 661 |
| 478 | 20231027 | 115700 | 3278455060 | 11220 | 11220 | 11230 | 11220 | 42 |
| 479 | 20231027 | 115600 | 3277983540 | 11230 | 11240 | 11250 | 11220 | 384 |
| 480 | 20231027 | 115500 | 3273669190 | 11240 | 11220 | 11250 | 11220 | 2699 |
| 481 | 20231027 | 115400 | 3243350240 | 11230 | 11220 | 11230 | 11220 | 459 |
| 482 | 20231027 | 115300 | 3238197900 | 11230 | 11220 | 11230 | 11220 | 111 |
| 483 | 20231027 | 115200 | 3236952040 | 11220 | 11230 | 11230 | 11220 | 298 |
| 484 | 20231027 | 115100 | 3233607980 | 11220 | 11220 | 11230 | 11220 | 106 |
| 485 | 20231027 | 115000 | 3232418180 | 11220 | 11220 | 11230 | 11220 | 355 |
| 486 | 20231027 | 114900 | 3228434420 | 11220 | 11220 | 11220 | 11220 | 170 |
| 487 | 20231027 | 114800 | 3226527020 | 11220 | 11230 | 11230 | 11220 | 219 |
| 488 | 20231027 | 114700 | 3224069330 | 11220 | 11220 | 11230 | 11220 | 96 |
| 489 | 20231027 | 114600 | 3222991890 | 11220 | 11220 | 11230 | 11220 | 675 |
| 490 | 20231027 | 114500 | 3215418380 | 11230 | 11230 | 11230 | 11220 | 256 |
| 491 | 20231027 | 114400 | 3212545560 | 11220 | 11220 | 11230 | 11220 | 310 |
| 492 | 20231027 | 114300 | 3209066650 | 11220 | 11230 | 11230 | 11220 | 289 |
| 493 | 20231027 | 114200 | 3205821220 | 11230 | 11240 | 11240 | 11230 | 238 |
| 494 | 20231027 | 114100 | 3203147790 | 11230 | 11240 | 11240 | 11230 | 188 |
| 495 | 20231027 | 114000 | 3201034750 | 11240 | 11250 | 11250 | 11240 | 203 |
| 496 | 20231027 | 113900 | 3198751370 | 11250 | 11220 | 11250 | 11220 | 2558 |
| 497 | 20231027 | 113800 | 3170015570 | 11230 | 11230 | 11230 | 11220 | 184 |
| 498 | 20231027 | 113700 | 3167949310 | 11220 | 11230 | 11230 | 11220 | 344 |
| 499 | 20231027 | 113600 | 3164089360 | 11220 | 11220 | 11230 | 11220 | 35 |
| 500 | 20231027 | 113500 | 3163696390 | 11220 | 11220 | 11230 | 11220 | 210 |
| 501 | 20231027 | 113400 | 3161339870 | 11220 | 11220 | 11230 | 11220 | 45 |
| 502 | 20231027 | 113300 | 3160834610 | 11220 | 11220 | 11230 | 11220 | 1552 |
| 503 | 20231027 | 113200 | 3143420410 | 11220 | 11200 | 11220 | 11200 | 1328 |
| 504 | 20231027 | 113100 | 3128531200 | 11200 | 11200 | 11210 | 11200 | 1372 |
| 505 | 20231027 | 113000 | 3113154130 | 11200 | 11200 | 11210 | 11200 | 380 |
| 506 | 20231027 | 112900 | 3108897830 | 11200 | 11210 | 11210 | 11200 | 446 |
| 507 | 20231027 | 112800 | 3103901870 | 11200 | 11200 | 11200 | 11200 | 10 |
| 508 | 20231027 | 112700 | 3103789870 | 11200 | 11220 | 11220 | 11200 | 766 |
| 509 | 20231027 | 112600 | 3095203400 | 11210 | 11210 | 11220 | 11210 | 87 |
| 510 | 20231027 | 112500 | 3094227680 | 11210 | 11200 | 11210 | 11200 | 1076 |
| 511 | 20231027 | 112400 | 3082165800 | 11200 | 11200 | 11210 | 11200 | 258 |
| 512 | 20231027 | 112300 | 3079275390 | 11200 | 11210 | 11210 | 11200 | 226 |
| 513 | 20231027 | 112200 | 3076741940 | 11200 | 11210 | 11210 | 11190 | 4788 |
| 514 | 20231027 | 112100 | 3023114600 | 11210 | 11210 | 11220 | 11210 | 654 |
| 515 | 20231027 | 112000 | 3015782750 | 11210 | 11210 | 11210 | 11200 | 358 |
| 516 | 20231027 | 111900 | 3011771250 | 11210 | 11210 | 11210 | 11200 | 446 |
| 517 | 20231027 | 111800 | 3006771650 | 11210 | 11210 | 11220 | 11200 | 3215 |
| 518 | 20231027 | 111700 | 2970734860 | 11210 | 11190 | 11210 | 11190 | 1009 |
| 519 | 20231027 | 111600 | 2959439630 | 11180 | 11160 | 11180 | 11160 | 2329 |
| 520 | 20231027 | 111500 | 2933418230 | 11160 | 11170 | 11170 | 11160 | 70 |
| 521 | 20231027 | 111400 | 2932636500 | 11160 | 11180 | 11180 | 11160 | 463 |
| 522 | 20231027 | 111300 | 2927464890 | 11180 | 11180 | 11180 | 11170 | 48 |
| 523 | 20231027 | 111200 | 2926928340 | 11170 | 11180 | 11180 | 11170 | 611 |
| 524 | 20231027 | 111100 | 2920099130 | 11180 | 11160 | 11180 | 11160 | 2395 |
| 525 | 20231027 | 111000 | 2893358640 | 11150 | 11160 | 11160 | 11150 | 960 |
| 526 | 20231027 | 110900 | 2882649700 | 11160 | 11170 | 11180 | 11160 | 627 |
| 527 | 20231027 | 110800 | 2875646940 | 11170 | 11190 | 11200 | 11170 | 2536 |
| 528 | 20231027 | 110700 | 2847282570 | 11190 | 11190 | 11190 | 11190 | 106 |
| 529 | 20231027 | 110600 | 2846096430 | 11190 | 11190 | 11190 | 11190 | 350 |
| 530 | 20231027 | 110500 | 2842179930 | 11190 | 11210 | 11210 | 11190 | 688 |
| 531 | 20231027 | 110400 | 2834474950 | 11210 | 11220 | 11220 | 11210 | 677 |
| 532 | 20231027 | 110300 | 2826879020 | 11230 | 11230 | 11230 | 11220 | 319 |
| 533 | 20231027 | 110200 | 2823299270 | 11220 | 11220 | 11220 | 11210 | 1169 |
| 534 | 20231027 | 110100 | 2810184810 | 11210 | 11210 | 11220 | 11210 | 522 |
| 535 | 20231027 | 110000 | 2804330300 | 11210 | 11210 | 11220 | 11210 | 394 |
| 536 | 20231027 | 105900 | 2799910200 | 11210 | 11200 | 11220 | 11200 | 656 |
| 537 | 20231027 | 105800 | 2792553160 | 11200 | 11220 | 11220 | 11190 | 3017 |
| 538 | 20231027 | 105700 | 2758738490 | 11230 | 11240 | 11240 | 11230 | 1124 |
| 539 | 20231027 | 105600 | 2746115360 | 11230 | 11240 | 11250 | 11230 | 302 |
| 540 | 20231027 | 105500 | 2742720860 | 11240 | 11240 | 11250 | 11240 | 474 |
| 541 | 20231027 | 105400 | 2737391150 | 11240 | 11270 | 11270 | 11240 | 356 |
| 542 | 20231027 | 105300 | 2733383730 | 11270 | 11270 | 11280 | 11270 | 323 |
| 543 | 20231027 | 105200 | 2729743420 | 11280 | 11260 | 11280 | 11260 | 1194 |
| 544 | 20231027 | 105100 | 2716280470 | 11270 | 11270 | 11270 | 11270 | 195 |
| 545 | 20231027 | 105000 | 2714082820 | 11280 | 11280 | 11280 | 11260 | 1777 |
| 546 | 20231027 | 104900 | 2694046650 | 11280 | 11270 | 11280 | 11260 | 900 |
| 547 | 20231027 | 104800 | 2683901740 | 11260 | 11270 | 11280 | 11260 | 4009 |
| 548 | 20231027 | 104700 | 2638710310 | 11260 | 11270 | 11270 | 11260 | 344 |
| 549 | 20231027 | 104600 | 2634836230 | 11260 | 11270 | 11280 | 11260 | 824 |
| 550 | 20231027 | 104500 | 2625549490 | 11270 | 11270 | 11280 | 11270 | 333 |
| 551 | 20231027 | 104400 | 2621795410 | 11280 | 11240 | 11280 | 11240 | 2442 |
| 552 | 20231027 | 104300 | 2594289050 | 11240 | 11250 | 11250 | 11240 | 464 |
| 553 | 20231027 | 104200 | 2589069140 | 11250 | 11250 | 11280 | 11250 | 3131 |
| 554 | 20231027 | 104100 | 2553796430 | 11240 | 11220 | 11250 | 11220 | 1600 |
| 555 | 20231027 | 104000 | 2535818660 | 11220 | 11230 | 11230 | 11220 | 785 |
| 556 | 20231027 | 103900 | 2527010830 | 11230 | 11250 | 11260 | 11230 | 88 |
| 557 | 20231027 | 103800 | 2526021580 | 11260 | 11280 | 11280 | 11260 | 1409 |
| 558 | 20231027 | 103700 | 2510149280 | 11270 | 11270 | 11270 | 11260 | 985 |
| 559 | 20231027 | 103600 | 2499048460 | 11260 | 11260 | 11270 | 11260 | 950 |
| 560 | 20231027 | 103500 | 2488349270 | 11270 | 11280 | 11280 | 11270 | 813 |
| 561 | 20231027 | 103400 | 2479182270 | 11280 | 11320 | 11320 | 11270 | 3221 |
| 562 | 20231027 | 103300 | 2442743600 | 11310 | 11270 | 11310 | 11270 | 2376 |
| 563 | 20231027 | 103200 | 2415946460 | 11270 | 11260 | 11270 | 11260 | 1059 |
| 564 | 20231027 | 103100 | 2404020470 | 11260 | 11230 | 11260 | 11230 | 1505 |
| 565 | 20231027 | 103000 | 2387098900 | 11230 | 11230 | 11240 | 11230 | 1402 |
| 566 | 20231027 | 102900 | 2371346060 | 11240 | 11230 | 11240 | 11230 | 447 |
| 567 | 20231027 | 102800 | 2366325890 | 11240 | 11240 | 11240 | 11230 | 108 |
| 568 | 20231027 | 102700 | 2365112590 | 11240 | 11240 | 11250 | 11240 | 1400 |
| 569 | 20231027 | 102600 | 2349373230 | 11250 | 11240 | 11250 | 11240 | 290 |
| 570 | 20231027 | 102500 | 2346112950 | 11240 | 11200 | 11240 | 11200 | 3004 |
| 571 | 20231027 | 102400 | 2312418090 | 11200 | 11210 | 11210 | 11200 | 2285 |
| 572 | 20231027 | 102300 | 2286805580 | 11210 | 11220 | 11220 | 11210 | 727 |
| 573 | 20231027 | 102200 | 2278653470 | 11210 | 11210 | 11220 | 11210 | 592 |
| 574 | 20231027 | 102100 | 2272011530 | 11210 | 11200 | 11220 | 11200 | 1172 |
| 575 | 20231027 | 102000 | 2258875620 | 11210 | 11210 | 11210 | 11200 | 416 |
| 576 | 20231027 | 101900 | 2254215580 | 11200 | 11190 | 11200 | 11190 | 1159 |
| 577 | 20231027 | 101800 | 2241243850 | 11190 | 11130 | 11190 | 11130 | 5985 |
| 578 | 20231027 | 101700 | 2174481360 | 11130 | 11130 | 11130 | 11120 | 852 |
| 579 | 20231027 | 101600 | 2165002340 | 11120 | 11110 | 11120 | 11100 | 1205 |
| 580 | 20231027 | 101500 | 2151613220 | 11100 | 11090 | 11110 | 11080 | 970 |
| 581 | 20231027 | 101400 | 2140852750 | 11090 | 11090 | 11090 | 11080 | 319 |
| 582 | 20231027 | 101300 | 2137315070 | 11090 | 11090 | 11090 | 11080 | 282 |
| 583 | 20231027 | 101200 | 2134190050 | 11080 | 11090 | 11090 | 11080 | 405 |
| 584 | 20231027 | 101100 | 2129702220 | 11080 | 11080 | 11090 | 11080 | 668 |
| 585 | 20231027 | 101000 | 2122295130 | 11080 | 11090 | 11130 | 11080 | 7348 |
| 586 | 20231027 | 100900 | 2040648460 | 11090 | 11060 | 11090 | 11060 | 2319 |
| 587 | 20231027 | 100800 | 2014973610 | 11050 | 11060 | 11060 | 11050 | 475 |
| 588 | 20231027 | 100700 | 2009724450 | 11050 | 11060 | 11060 | 11050 | 178 |
| 589 | 20231027 | 100600 | 2007756140 | 11050 | 11050 | 11060 | 11050 | 344 |
| 590 | 20231027 | 100500 | 2003953510 | 11050 | 11050 | 11060 | 11050 | 217 |
| 591 | 20231027 | 100400 | 2001554920 | 11050 | 11020 | 11050 | 11020 | 3385 |
| 592 | 20231027 | 100300 | 1964194000 | 11020 | 11030 | 11030 | 11020 | 271 |
| 593 | 20231027 | 100200 | 1961205810 | 11020 | 11040 | 11040 | 11020 | 687 |
| 594 | 20231027 | 100100 | 1953632790 | 11030 | 11020 | 11040 | 11020 | 3049 |
| 595 | 20231027 | 100000 | 1920019220 | 11020 | 11040 | 11040 | 11020 | 2515 |
| 596 | 20231027 | 095900 | 1892276850 | 11030 | 11070 | 11080 | 11030 | 8765 |
| 597 | 20231027 | 095800 | 1795358400 | 11080 | 11070 | 11090 | 11070 | 4766 |
| 598 | 20231027 | 095700 | 1742554090 | 11070 | 11070 | 11080 | 11070 | 280 |
| 599 | 20231027 | 095600 | 1739452940 | 11080 | 11070 | 11080 | 11070 | 331 |
| 600 | 20231027 | 095500 | 1735787590 | 11070 | 11080 | 11080 | 11070 | 1322 |
| 601 | 20231027 | 095400 | 1721144080 | 11080 | 11120 | 11120 | 11080 | 6901 |
| 602 | 20231027 | 095300 | 1644543470 | 11120 | 11120 | 11130 | 11120 | 418 |
| 603 | 20231027 | 095200 | 1639894960 | 11130 | 11100 | 11130 | 11090 | 2007 |
| 604 | 20231027 | 095100 | 1617603290 | 11090 | 11100 | 11110 | 11090 | 801 |
| 605 | 20231027 | 095000 | 1608712810 | 11100 | 11100 | 11110 | 11090 | 685 |
| 606 | 20231027 | 094900 | 1601108880 | 11090 | 11100 | 11100 | 11090 | 844 |
| 607 | 20231027 | 094800 | 1591740910 | 11100 | 11100 | 11100 | 11090 | 1929 |
| 608 | 20231027 | 094700 | 1570329790 | 11100 | 11090 | 11100 | 11090 | 590 |
| 609 | 20231027 | 094600 | 1563783470 | 11090 | 11080 | 11100 | 11070 | 1701 |
| 610 | 20231027 | 094500 | 1544932590 | 11080 | 11070 | 11080 | 11060 | 1133 |
| 611 | 20231027 | 094400 | 1532391560 | 11070 | 11100 | 11100 | 11070 | 774 |
| 612 | 20231027 | 094300 | 1523808800 | 11100 | 11070 | 11100 | 11060 | 3065 |
| 613 | 20231027 | 094200 | 1489877790 | 11070 | 11060 | 11080 | 11060 | 1921 |
| 614 | 20231027 | 094100 | 1468605360 | 11060 | 11070 | 11070 | 11050 | 3632 |
| 615 | 20231027 | 094000 | 1428437710 | 11060 | 11090 | 11100 | 11060 | 3208 |
| 616 | 20231027 | 093900 | 1392879370 | 11090 | 11110 | 11120 | 11080 | 3415 |
| 617 | 20231027 | 093800 | 1354971550 | 11110 | 11140 | 11150 | 11110 | 3368 |
| 618 | 20231027 | 093700 | 1317503080 | 11150 | 11150 | 11150 | 11140 | 142 |
| 619 | 20231027 | 093600 | 1315919890 | 11140 | 11140 | 11150 | 11130 | 3531 |
| 620 | 20231027 | 093500 | 1276573710 | 11150 | 11160 | 11160 | 11140 | 873 |
| 621 | 20231027 | 093400 | 1266837630 | 11150 | 11210 | 11210 | 11150 | 1926 |
| 622 | 20231027 | 093300 | 1245332590 | 11200 | 11240 | 11240 | 11200 | 2220 |
| 623 | 20231027 | 093200 | 1220428970 | 11240 | 11250 | 11250 | 11240 | 1578 |
| 624 | 20231027 | 093100 | 1202681310 | 11240 | 11270 | 11270 | 11240 | 2639 |
| 625 | 20231027 | 093000 | 1172994560 | 11250 | 11250 | 11300 | 11250 | 8693 |
| 626 | 20231027 | 092900 | 1074987680 | 11250 | 11270 | 11270 | 11250 | 1224 |
| 627 | 20231027 | 092800 | 1061206510 | 11260 | 11290 | 11290 | 11260 | 2459 |
| 628 | 20231027 | 092700 | 1033462690 | 11290 | 11310 | 11320 | 11290 | 1584 |
| 629 | 20231027 | 092600 | 1015559020 | 11300 | 11390 | 11390 | 11300 | 8156 |
| 630 | 20231027 | 092500 | 923148090 | 11400 | 11400 | 11400 | 11400 | 2103 |
| 631 | 20231027 | 092400 | 899173890 | 11400 | 11410 | 11410 | 11400 | 3033 |
| 632 | 20231027 | 092300 | 864584960 | 11410 | 11400 | 11410 | 11400 | 733 |
| 633 | 20231027 | 092200 | 856223440 | 11410 | 11440 | 11440 | 11400 | 1965 |
| 634 | 20231027 | 092100 | 833776350 | 11440 | 11440 | 11500 | 11430 | 9696 |
| 635 | 20231027 | 092000 | 722654520 | 11430 | 11400 | 11450 | 11400 | 5605 |
| 636 | 20231027 | 091900 | 658655770 | 11400 | 11360 | 11400 | 11360 | 1967 |
| 637 | 20231027 | 091800 | 636275280 | 11370 | 11350 | 11370 | 11350 | 1160 |
| 638 | 20231027 | 091700 | 623102610 | 11350 | 11340 | 11350 | 11340 | 3264 |
| 639 | 20231027 | 091600 | 586075480 | 11330 | 11340 | 11340 | 11330 | 947 |
| 640 | 20231027 | 091500 | 575338170 | 11330 | 11320 | 11350 | 11320 | 7077 |
| 641 | 20231027 | 091400 | 495109370 | 11320 | 11310 | 11350 | 11310 | 3969 |
| 642 | 20231027 | 091300 | 450140040 | 11310 | 11300 | 11320 | 11300 | 2616 |
| 643 | 20231027 | 091200 | 420557950 | 11300 | 11330 | 11340 | 11300 | 4282 |
| 644 | 20231027 | 091100 | 372076390 | 11320 | 11340 | 11340 | 11320 | 710 |
| 645 | 20231027 | 091000 | 364028930 | 11340 | 11350 | 11350 | 11340 | 2025 |
| 646 | 20231027 | 090900 | 341058050 | 11350 | 11370 | 11380 | 11340 | 3458 |
| 647 | 20231027 | 090800 | 301779890 | 11380 | 11360 | 11380 | 11360 | 1323 |
| 648 | 20231027 | 090700 | 286735210 | 11370 | 11390 | 11390 | 11360 | 2218 |
| 649 | 20231027 | 090600 | 261494310 | 11380 | 11360 | 11400 | 11350 | 1886 |
| 650 | 20231027 | 090500 | 240044140 | 11360 | 11360 | 11360 | 11340 | 2348 |
| 651 | 20231027 | 090400 | 213394420 | 11360 | 11350 | 11370 | 11340 | 2157 |
| 652 | 20231027 | 090300 | 188884330 | 11370 | 11350 | 11390 | 11330 | 2360 |
| 653 | 20231027 | 090200 | 162074430 | 11340 | 11400 | 11410 | 11340 | 2859 |
| 654 | 20231027 | 090100 | 129555480 | 11400 | 11370 | 11420 | 11360 | 3454 |
| 655 | 20231027 | 090000 | 90177320 | 11360 | 11360 | 11420 | 11360 | 7818 |