35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 7710 |
| 3 | 20230802 | 195000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230802 | 194900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230802 | 194800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230802 | 194700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230802 | 194600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230802 | 194500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230802 | 194400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230802 | 194300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230802 | 194200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230802 | 194100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230802 | 194000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230802 | 193900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230802 | 193800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230802 | 193700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230802 | 193600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230802 | 193500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230802 | 193400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230802 | 193300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230802 | 193200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230802 | 193100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230802 | 193000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230802 | 192900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230802 | 192800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230802 | 192700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230802 | 192600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230802 | 192500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230802 | 192400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230802 | 192300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230802 | 192200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230802 | 192100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 7710 |
| 33 | 20230802 | 192000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230802 | 191900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230802 | 191800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230802 | 191700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230802 | 191600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230802 | 191500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230802 | 191400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230802 | 191300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230802 | 191200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230802 | 191100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230802 | 191000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230802 | 190900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230802 | 190800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230802 | 190700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230802 | 190600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230802 | 190500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230802 | 190400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230802 | 190300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230802 | 190200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230802 | 190100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230802 | 190000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230802 | 185900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230802 | 185800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230802 | 185700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230802 | 185600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230802 | 185500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230802 | 185400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230802 | 185300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230802 | 185200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230802 | 185100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 7710 |
| 63 | 20230802 | 185000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230802 | 184900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230802 | 184800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230802 | 184700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230802 | 184600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230802 | 184500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230802 | 184400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230802 | 184300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230802 | 184200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230802 | 184100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230802 | 184000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230802 | 183900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230802 | 183800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230802 | 183700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230802 | 183600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230802 | 183500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230802 | 183400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230802 | 183300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230802 | 183200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230802 | 183100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230802 | 183000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230802 | 182900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230802 | 182800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230802 | 182700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230802 | 182600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230802 | 182500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230802 | 182400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230802 | 182300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230802 | 182200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230802 | 182100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 7710 |
| 93 | 20230802 | 182000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230802 | 181900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230802 | 181800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230802 | 181700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230802 | 181600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230802 | 181500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230802 | 181400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230802 | 181300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230802 | 181200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230802 | 181100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230802 | 181000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230802 | 180900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230802 | 180800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230802 | 180700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230802 | 180600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230802 | 180500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230802 | 180400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230802 | 180300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230802 | 180200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230802 | 180100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230802 | 180000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230802 | 175900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230802 | 175800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230802 | 175700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230802 | 175600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230802 | 175500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230802 | 175400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230802 | 175300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230802 | 175200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230802 | 175100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 7710 |
| 123 | 20230802 | 175000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230802 | 174900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230802 | 174800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230802 | 174700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230802 | 174600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230802 | 174500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230802 | 174400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230802 | 174300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230802 | 174200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230802 | 174100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230802 | 174000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230802 | 173900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230802 | 173800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230802 | 173700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230802 | 173600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230802 | 173500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230802 | 173400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230802 | 173300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230802 | 173200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230802 | 173100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230802 | 173000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230802 | 172900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230802 | 172800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230802 | 172700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230802 | 172600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230802 | 172500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230802 | 172400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230802 | 172300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230802 | 172200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230802 | 172100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 7710 |
| 153 | 20230802 | 172000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230802 | 171900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230802 | 171800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230802 | 171700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230802 | 171600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230802 | 171500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230802 | 171400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230802 | 171300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230802 | 171200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230802 | 171100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230802 | 171000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230802 | 170900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230802 | 170800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230802 | 170700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230802 | 170600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230802 | 170500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230802 | 170400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230802 | 170300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230802 | 170200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230802 | 170100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230802 | 170000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230802 | 165900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230802 | 165800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230802 | 165700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230802 | 165600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230802 | 165500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230802 | 165400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230802 | 165300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230802 | 165200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230802 | 165100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 7710 |
| 183 | 20230802 | 165000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230802 | 164900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230802 | 164800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230802 | 164700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230802 | 164600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230802 | 164500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230802 | 164400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230802 | 164300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230802 | 164200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230802 | 164100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230802 | 164000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230802 | 163900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230802 | 163800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20230802 | 163700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230802 | 163600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230802 | 163500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230802 | 163400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230802 | 163300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20230802 | 163200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20230802 | 163100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230802 | 163000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230802 | 162900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230802 | 162800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230802 | 162700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20230802 | 162600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20230802 | 162500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20230802 | 162400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20230802 | 162300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20230802 | 162200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20230802 | 162100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 7710 |
| 213 | 20230802 | 162000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20230802 | 161900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20230802 | 161800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20230802 | 161700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20230802 | 161600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20230802 | 161500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20230802 | 161400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20230802 | 161300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20230802 | 161200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20230802 | 161100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20230802 | 161000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20230802 | 160900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20230802 | 160800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20230802 | 160700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20230802 | 160600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20230802 | 160500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20230802 | 160400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20230802 | 160300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20230802 | 160200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20230802 | 160100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20230802 | 160000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20230802 | 155900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20230802 | 155800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20230802 | 155700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20230802 | 155600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20230802 | 155500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20230802 | 155400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20230802 | 155300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20230802 | 155200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20230802 | 155100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 7710 |
| 243 | 20230802 | 155000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20230802 | 154900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20230802 | 154800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20230802 | 154700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20230802 | 154600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20230802 | 154500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20230802 | 154400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20230802 | 154300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20230802 | 154200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20230802 | 154100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20230802 | 154000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20230802 | 153900 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20230802 | 153800 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20230802 | 153700 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20230802 | 153600 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20230802 | 153500 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20230802 | 153400 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20230802 | 153300 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20230802 | 153200 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20230802 | 153100 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20230802 | 153000 | 6945294200 | 25150 | 25150 | 25150 | 25150 | 7710 |
| 264 | 20230802 | 152900 | 6751387700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230802 | 152800 | 6751387700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230802 | 152700 | 6751387700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230802 | 152600 | 6751387700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230802 | 152500 | 6751387700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230802 | 152400 | 6751387700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230802 | 152300 | 6751387700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230802 | 152200 | 6751387700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230802 | 152100 | 6751387700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 273 | 20230802 | 152000 | 6751387700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230802 | 151900 | 6751387700 | 25100 | 25000 | 25100 | 24950 | 2165 |
| 275 | 20230802 | 151800 | 6697142050 | 24950 | 24950 | 25000 | 24950 | 1284 |
| 276 | 20230802 | 151700 | 6665106000 | 25000 | 24950 | 25000 | 24950 | 1585 |
| 277 | 20230802 | 151600 | 6625559000 | 24950 | 24900 | 24950 | 24900 | 308 |
| 278 | 20230802 | 151500 | 6617885100 | 24900 | 24900 | 24900 | 24850 | 3570 |
| 279 | 20230802 | 151400 | 6529120500 | 24850 | 24900 | 24900 | 24850 | 16 |
| 280 | 20230802 | 151300 | 6528722800 | 24850 | 24800 | 24900 | 24800 | 186 |
| 281 | 20230802 | 151200 | 6524101050 | 24850 | 24800 | 24850 | 24800 | 371 |
| 282 | 20230802 | 151100 | 6514884700 | 24850 | 24800 | 24850 | 24800 | 177 |
| 283 | 20230802 | 151000 | 6510494900 | 24850 | 24800 | 24850 | 24750 | 1003 |
| 284 | 20230802 | 150900 | 6485610900 | 24850 | 24800 | 24900 | 24800 | 206 |
| 285 | 20230802 | 150800 | 6480495000 | 24850 | 24800 | 24950 | 24800 | 440 |
| 286 | 20230802 | 150700 | 6469572400 | 24950 | 24750 | 24950 | 24750 | 596 |
| 287 | 20230802 | 150600 | 6454771400 | 24750 | 24700 | 24850 | 24700 | 278 |
| 288 | 20230802 | 150500 | 6447883900 | 24750 | 24750 | 24850 | 24700 | 297 |
| 289 | 20230802 | 150400 | 6440524950 | 24700 | 24750 | 24800 | 24700 | 378 |
| 290 | 20230802 | 150300 | 6431169800 | 24750 | 24700 | 24800 | 24700 | 511 |
| 291 | 20230802 | 150200 | 6418531200 | 24700 | 24750 | 24750 | 24700 | 401 |
| 292 | 20230802 | 150100 | 6408617700 | 24700 | 24700 | 24750 | 24700 | 737 |
| 293 | 20230802 | 150000 | 6390404450 | 24700 | 24750 | 24750 | 24700 | 1101 |
| 294 | 20230802 | 145900 | 6363193400 | 24750 | 24750 | 24800 | 24700 | 1505 |
| 295 | 20230802 | 145800 | 6325942000 | 24750 | 24750 | 24800 | 24750 | 566 |
| 296 | 20230802 | 145700 | 6311929100 | 24750 | 24750 | 24800 | 24750 | 585 |
| 297 | 20230802 | 145600 | 6297434100 | 24750 | 24750 | 24800 | 24750 | 260 |
| 298 | 20230802 | 145500 | 6290996150 | 24750 | 24750 | 24800 | 24750 | 252 |
| 299 | 20230802 | 145400 | 6284758150 | 24750 | 24750 | 24850 | 24750 | 742 |
| 300 | 20230802 | 145300 | 6266374750 | 24750 | 24850 | 24850 | 24750 | 702 |
| 301 | 20230802 | 145200 | 6248956000 | 24800 | 24800 | 24850 | 24800 | 312 |
| 302 | 20230802 | 145100 | 6241213350 | 24800 | 24800 | 24850 | 24800 | 621 |
| 303 | 20230802 | 145000 | 6225797800 | 24800 | 24800 | 24850 | 24800 | 805 |
| 304 | 20230802 | 144900 | 6205829750 | 24800 | 24800 | 24850 | 24800 | 1045 |
| 305 | 20230802 | 144800 | 6179890600 | 24800 | 24800 | 24850 | 24800 | 521 |
| 306 | 20230802 | 144700 | 6166960900 | 24800 | 24800 | 24900 | 24800 | 711 |
| 307 | 20230802 | 144600 | 6149323150 | 24800 | 24900 | 24900 | 24800 | 567 |
| 308 | 20230802 | 144500 | 6135240750 | 24850 | 24900 | 24900 | 24800 | 455 |
| 309 | 20230802 | 144400 | 6123938550 | 24850 | 24900 | 24900 | 24850 | 408 |
| 310 | 20230802 | 144300 | 6113793650 | 24950 | 24900 | 24950 | 24850 | 310 |
| 311 | 20230802 | 144200 | 6106083400 | 24900 | 24900 | 24900 | 24850 | 841 |
| 312 | 20230802 | 144100 | 6085150050 | 24900 | 24900 | 24950 | 24900 | 538 |
| 313 | 20230802 | 144000 | 6071743400 | 24950 | 24950 | 24950 | 24900 | 799 |
| 314 | 20230802 | 143900 | 6051819800 | 24900 | 24900 | 24950 | 24900 | 443 |
| 315 | 20230802 | 143800 | 6040782750 | 24900 | 24900 | 24950 | 24900 | 399 |
| 316 | 20230802 | 143700 | 6030835950 | 24900 | 24900 | 24950 | 24900 | 286 |
| 317 | 20230802 | 143600 | 6023711300 | 24900 | 24900 | 24950 | 24900 | 541 |
| 318 | 20230802 | 143500 | 6010231550 | 24900 | 24900 | 25000 | 24900 | 284 |
| 319 | 20230802 | 143400 | 6003157150 | 24900 | 24900 | 24950 | 24900 | 554 |
| 320 | 20230802 | 143300 | 5989345800 | 24900 | 24900 | 24950 | 24900 | 480 |
| 321 | 20230802 | 143200 | 5977386200 | 24900 | 24900 | 24950 | 24850 | 397 |
| 322 | 20230802 | 143100 | 5967500650 | 24950 | 24900 | 24950 | 24850 | 357 |
| 323 | 20230802 | 143000 | 5958607150 | 24900 | 24850 | 24900 | 24800 | 473 |
| 324 | 20230802 | 142900 | 5946857600 | 24800 | 24900 | 24900 | 24800 | 469 |
| 325 | 20230802 | 142800 | 5935204900 | 24900 | 24800 | 24900 | 24750 | 640 |
| 326 | 20230802 | 142700 | 5919336750 | 24750 | 24750 | 24850 | 24750 | 325 |
| 327 | 20230802 | 142600 | 5911286500 | 24800 | 24800 | 24850 | 24750 | 338 |
| 328 | 20230802 | 142500 | 5902906650 | 24800 | 24750 | 24850 | 24750 | 445 |
| 329 | 20230802 | 142400 | 5891888650 | 24800 | 24800 | 24850 | 24750 | 189 |
| 330 | 20230802 | 142300 | 5887203950 | 24800 | 24750 | 24850 | 24750 | 384 |
| 331 | 20230802 | 142200 | 5877680700 | 24750 | 24800 | 24900 | 24750 | 854 |
| 332 | 20230802 | 142100 | 5856485850 | 24800 | 24750 | 24800 | 24750 | 505 |
| 333 | 20230802 | 142000 | 5843972100 | 24750 | 24700 | 24800 | 24700 | 506 |
| 334 | 20230802 | 141900 | 5831443450 | 24700 | 24750 | 24800 | 24700 | 634 |
| 335 | 20230802 | 141800 | 5815740000 | 24750 | 24700 | 24750 | 24700 | 281 |
| 336 | 20230802 | 141700 | 5808795900 | 24750 | 24800 | 24800 | 24700 | 615 |
| 337 | 20230802 | 141600 | 5793576700 | 24800 | 24750 | 24850 | 24750 | 245 |
| 338 | 20230802 | 141500 | 5787510400 | 24800 | 24750 | 24800 | 24750 | 736 |
| 339 | 20230802 | 141400 | 5769275950 | 24800 | 24750 | 24800 | 24750 | 256 |
| 340 | 20230802 | 141300 | 5762936400 | 24750 | 24850 | 24850 | 24750 | 310 |
| 341 | 20230802 | 141200 | 5755257350 | 24750 | 24750 | 24850 | 24700 | 691 |
| 342 | 20230802 | 141100 | 5738157250 | 24750 | 24750 | 24750 | 24700 | 435 |
| 343 | 20230802 | 141000 | 5727401150 | 24750 | 24700 | 24800 | 24700 | 305 |
| 344 | 20230802 | 140900 | 5719847800 | 24750 | 24750 | 24800 | 24700 | 303 |
| 345 | 20230802 | 140800 | 5712354450 | 24700 | 24750 | 24800 | 24700 | 624 |
| 346 | 20230802 | 140700 | 5696932700 | 24750 | 24750 | 24750 | 24700 | 244 |
| 347 | 20230802 | 140600 | 5690896800 | 24750 | 24750 | 24800 | 24700 | 413 |
| 348 | 20230802 | 140500 | 5680673350 | 24750 | 24750 | 24800 | 24750 | 704 |
| 349 | 20230802 | 140400 | 5663242250 | 24750 | 24750 | 24800 | 24700 | 477 |
| 350 | 20230802 | 140300 | 5651429700 | 24700 | 24750 | 24800 | 24700 | 504 |
| 351 | 20230802 | 140200 | 5638962650 | 24700 | 24700 | 24750 | 24650 | 260 |
| 352 | 20230802 | 140100 | 5632539500 | 24700 | 24700 | 24750 | 24650 | 1355 |
| 353 | 20230802 | 140000 | 5599075700 | 24700 | 24700 | 24750 | 24650 | 591 |
| 354 | 20230802 | 135900 | 5584484650 | 24650 | 24650 | 24700 | 24650 | 298 |
| 355 | 20230802 | 135800 | 5577134850 | 24650 | 24600 | 24700 | 24600 | 572 |
| 356 | 20230802 | 135700 | 5563027900 | 24600 | 24650 | 24700 | 24600 | 437 |
| 357 | 20230802 | 135600 | 5552249700 | 24650 | 24650 | 24700 | 24600 | 1257 |
| 358 | 20230802 | 135500 | 5521286800 | 24650 | 24650 | 24750 | 24650 | 418 |
| 359 | 20230802 | 135400 | 5510978150 | 24650 | 24650 | 24700 | 24600 | 761 |
| 360 | 20230802 | 135300 | 5492199750 | 24700 | 24600 | 24700 | 24600 | 2137 |
| 361 | 20230802 | 135200 | 5439528250 | 24600 | 24650 | 24650 | 24600 | 941 |
| 362 | 20230802 | 135100 | 5416347650 | 24700 | 24650 | 24700 | 24600 | 484 |
| 363 | 20230802 | 135000 | 5404422800 | 24600 | 24700 | 24700 | 24600 | 1028 |
| 364 | 20230802 | 134900 | 5379089950 | 24650 | 24650 | 24800 | 24600 | 567 |
| 365 | 20230802 | 134800 | 5365115200 | 24650 | 24650 | 24700 | 24600 | 211 |
| 366 | 20230802 | 134700 | 5359915250 | 24650 | 24600 | 24650 | 24600 | 367 |
| 367 | 20230802 | 134600 | 5350877100 | 24600 | 24600 | 24650 | 24600 | 323 |
| 368 | 20230802 | 134500 | 5342925550 | 24600 | 24600 | 24650 | 24600 | 982 |
| 369 | 20230802 | 134400 | 5318745800 | 24600 | 24650 | 24650 | 24600 | 563 |
| 370 | 20230802 | 134300 | 5304886400 | 24650 | 24650 | 24700 | 24600 | 507 |
| 371 | 20230802 | 134200 | 5292386750 | 24600 | 24650 | 24650 | 24600 | 387 |
| 372 | 20230802 | 134100 | 5282858700 | 24650 | 24650 | 24700 | 24600 | 1842 |
| 373 | 20230802 | 134000 | 5237460000 | 24650 | 24650 | 24700 | 24650 | 2804 |
| 374 | 20230802 | 133900 | 5168335250 | 24650 | 24650 | 24700 | 24650 | 427 |
| 375 | 20230802 | 133800 | 5157802500 | 24650 | 24700 | 24750 | 24650 | 2060 |
| 376 | 20230802 | 133700 | 5106959350 | 24700 | 24700 | 24750 | 24700 | 649 |
| 377 | 20230802 | 133600 | 5090921350 | 24750 | 24700 | 24750 | 24700 | 646 |
| 378 | 20230802 | 133500 | 5074958750 | 24700 | 24750 | 24750 | 24700 | 617 |
| 379 | 20230802 | 133400 | 5059709300 | 24750 | 24750 | 24800 | 24700 | 392 |
| 380 | 20230802 | 133300 | 5049999000 | 24800 | 24750 | 24800 | 24700 | 360 |
| 381 | 20230802 | 133200 | 5041094950 | 24700 | 24700 | 24750 | 24700 | 440 |
| 382 | 20230802 | 133100 | 5030219800 | 24700 | 24700 | 24750 | 24700 | 309 |
| 383 | 20230802 | 133000 | 5022581050 | 24700 | 24700 | 24800 | 24700 | 658 |
| 384 | 20230802 | 132900 | 5006307300 | 24700 | 24700 | 24800 | 24700 | 1383 |
| 385 | 20230802 | 132800 | 4972080500 | 24700 | 24700 | 24750 | 24700 | 862 |
| 386 | 20230802 | 132700 | 4950784600 | 24700 | 24750 | 24800 | 24700 | 731 |
| 387 | 20230802 | 132600 | 4932690600 | 24750 | 24750 | 24800 | 24750 | 1265 |
| 388 | 20230802 | 132500 | 4901323400 | 24750 | 24750 | 24800 | 24750 | 1831 |
| 389 | 20230802 | 132400 | 4855978200 | 24750 | 24850 | 24900 | 24750 | 482 |
| 390 | 20230802 | 132300 | 4844006000 | 24900 | 24850 | 24900 | 24850 | 495 |
| 391 | 20230802 | 132200 | 4831695900 | 24850 | 24850 | 24900 | 24850 | 274 |
| 392 | 20230802 | 132100 | 4824880300 | 24900 | 24850 | 24900 | 24850 | 316 |
| 393 | 20230802 | 132000 | 4817018450 | 24850 | 24700 | 24950 | 24700 | 3269 |
| 394 | 20230802 | 131900 | 4735703250 | 24750 | 24750 | 24800 | 24700 | 345 |
| 395 | 20230802 | 131800 | 4727162500 | 24850 | 24750 | 24850 | 24700 | 528 |
| 396 | 20230802 | 131700 | 4714088600 | 24800 | 24750 | 24800 | 24700 | 171 |
| 397 | 20230802 | 131600 | 4709861100 | 24750 | 24750 | 24750 | 24700 | 430 |
| 398 | 20230802 | 131500 | 4699223250 | 24750 | 24750 | 24800 | 24750 | 141 |
| 399 | 20230802 | 131400 | 4695732500 | 24750 | 24750 | 24800 | 24750 | 88 |
| 400 | 20230802 | 131300 | 4693553450 | 24750 | 24750 | 24800 | 24750 | 324 |
| 401 | 20230802 | 131200 | 4685533500 | 24750 | 24800 | 24800 | 24750 | 28 |
| 402 | 20230802 | 131100 | 4684839150 | 24800 | 24750 | 24850 | 24750 | 128 |
| 403 | 20230802 | 131000 | 4681670050 | 24750 | 24750 | 24850 | 24750 | 83 |
| 404 | 20230802 | 130900 | 4679613550 | 24750 | 24750 | 24800 | 24750 | 332 |
| 405 | 20230802 | 130800 | 4671385600 | 24750 | 24700 | 24850 | 24700 | 463 |
| 406 | 20230802 | 130700 | 4659929200 | 24700 | 24700 | 24750 | 24700 | 125 |
| 407 | 20230802 | 130600 | 4656840750 | 24750 | 24750 | 24800 | 24700 | 1704 |
| 408 | 20230802 | 130500 | 4614666300 | 24750 | 24750 | 24850 | 24750 | 643 |
| 409 | 20230802 | 130400 | 4598750050 | 24750 | 24800 | 24850 | 24750 | 550 |
| 410 | 20230802 | 130300 | 4585113500 | 24800 | 24850 | 24850 | 24750 | 286 |
| 411 | 20230802 | 130200 | 4578030250 | 24850 | 24800 | 24850 | 24800 | 149 |
| 412 | 20230802 | 130100 | 4574334100 | 24800 | 24800 | 24850 | 24750 | 381 |
| 413 | 20230802 | 130000 | 4564884000 | 24850 | 24800 | 24850 | 24800 | 666 |
| 414 | 20230802 | 125900 | 4548360050 | 24850 | 24750 | 24850 | 24750 | 920 |
| 415 | 20230802 | 125800 | 4525555250 | 24750 | 24750 | 24800 | 24750 | 1018 |
| 416 | 20230802 | 125700 | 4500348500 | 24800 | 24750 | 24800 | 24750 | 203 |
| 417 | 20230802 | 125600 | 4495317600 | 24750 | 24750 | 24800 | 24750 | 231 |
| 418 | 20230802 | 125500 | 4489599250 | 24750 | 24800 | 24850 | 24750 | 3851 |
| 419 | 20230802 | 125400 | 4394167250 | 24800 | 24850 | 24850 | 24800 | 229 |
| 420 | 20230802 | 125300 | 4388485300 | 24800 | 24850 | 24850 | 24800 | 243 |
| 421 | 20230802 | 125200 | 4382453700 | 24850 | 24800 | 24850 | 24800 | 602 |
| 422 | 20230802 | 125100 | 4367521250 | 24800 | 24850 | 24850 | 24800 | 461 |
| 423 | 20230802 | 125000 | 4356087050 | 24800 | 24800 | 24850 | 24800 | 1946 |
| 424 | 20230802 | 124900 | 4307812600 | 24800 | 24850 | 24900 | 24800 | 195 |
| 425 | 20230802 | 124800 | 4302971250 | 24900 | 24850 | 24900 | 24800 | 346 |
| 426 | 20230802 | 124700 | 4294371700 | 24800 | 24850 | 24900 | 24800 | 303 |
| 427 | 20230802 | 124600 | 4286846550 | 24850 | 24900 | 24900 | 24850 | 149 |
| 428 | 20230802 | 124500 | 4283139700 | 24900 | 24850 | 24900 | 24800 | 195 |
| 429 | 20230802 | 124400 | 4278295700 | 24900 | 24850 | 24900 | 24850 | 205 |
| 430 | 20230802 | 124300 | 4273198900 | 24850 | 24800 | 24900 | 24800 | 116 |
| 431 | 20230802 | 124200 | 4270317150 | 24850 | 24900 | 24950 | 24850 | 760 |
| 432 | 20230802 | 124100 | 4251416700 | 24900 | 24850 | 24950 | 24850 | 156 |
| 433 | 20230802 | 124000 | 4247534800 | 24850 | 24850 | 24950 | 24850 | 249 |
| 434 | 20230802 | 123900 | 4241340900 | 24900 | 24850 | 24950 | 24850 | 1500 |
| 435 | 20230802 | 123800 | 4203954850 | 24850 | 24900 | 24900 | 24850 | 289 |
| 436 | 20230802 | 123700 | 4196763900 | 24850 | 24850 | 24900 | 24850 | 381 |
| 437 | 20230802 | 123600 | 4187290100 | 24850 | 24850 | 24900 | 24850 | 145 |
| 438 | 20230802 | 123500 | 4183682850 | 24850 | 24900 | 24900 | 24850 | 217 |
| 439 | 20230802 | 123400 | 4178287150 | 24850 | 24850 | 24900 | 24850 | 222 |
| 440 | 20230802 | 123300 | 4172764850 | 24850 | 24850 | 24900 | 24850 | 234 |
| 441 | 20230802 | 123200 | 4166946100 | 24850 | 24850 | 24900 | 24800 | 1295 |
| 442 | 20230802 | 123100 | 4134763600 | 24850 | 24900 | 24950 | 24850 | 1189 |
| 443 | 20230802 | 123000 | 4105209550 | 24900 | 24950 | 24950 | 24850 | 327 |
| 444 | 20230802 | 122900 | 4097063000 | 24950 | 24950 | 24950 | 24850 | 99 |
| 445 | 20230802 | 122800 | 4094598750 | 24950 | 24900 | 24950 | 24850 | 752 |
| 446 | 20230802 | 122700 | 4075875350 | 24950 | 24900 | 24950 | 24900 | 283 |
| 447 | 20230802 | 122600 | 4068818850 | 24950 | 24900 | 24950 | 24900 | 255 |
| 448 | 20230802 | 122500 | 4062466800 | 24900 | 24900 | 24950 | 24900 | 234 |
| 449 | 20230802 | 122400 | 4056634400 | 24900 | 24900 | 24950 | 24900 | 142 |
| 450 | 20230802 | 122300 | 4053096150 | 24900 | 24900 | 24950 | 24900 | 241 |
| 451 | 20230802 | 122200 | 4047092700 | 24850 | 24850 | 24950 | 24850 | 196 |
| 452 | 20230802 | 122100 | 4042214050 | 24850 | 24850 | 24950 | 24850 | 186 |
| 453 | 20230802 | 122000 | 4037583450 | 24850 | 24850 | 24900 | 24850 | 295 |
| 454 | 20230802 | 121900 | 4030247100 | 24850 | 24900 | 24900 | 24850 | 249 |
| 455 | 20230802 | 121800 | 4024053700 | 24900 | 24900 | 24900 | 24850 | 214 |
| 456 | 20230802 | 121700 | 4018731300 | 24850 | 24850 | 24850 | 24800 | 287 |
| 457 | 20230802 | 121600 | 4011602800 | 24800 | 24950 | 24950 | 24800 | 1622 |
| 458 | 20230802 | 121500 | 3971280650 | 24950 | 24850 | 24950 | 24850 | 724 |
| 459 | 20230802 | 121400 | 3953237000 | 24850 | 24850 | 24900 | 24850 | 277 |
| 460 | 20230802 | 121300 | 3946347000 | 24900 | 24900 | 24900 | 24850 | 213 |
| 461 | 20230802 | 121200 | 3941049400 | 24900 | 24850 | 24900 | 24850 | 512 |
| 462 | 20230802 | 121100 | 3928307250 | 24950 | 24850 | 24950 | 24850 | 216 |
| 463 | 20230802 | 121000 | 3922932500 | 24900 | 24850 | 24900 | 24850 | 650 |
| 464 | 20230802 | 120900 | 3906751000 | 24850 | 24850 | 24900 | 24850 | 253 |
| 465 | 20230802 | 120800 | 3900459750 | 24900 | 24850 | 24900 | 24850 | 258 |
| 466 | 20230802 | 120700 | 3894040850 | 24850 | 24900 | 24900 | 24850 | 167 |
| 467 | 20230802 | 120600 | 3889886850 | 24900 | 24950 | 24950 | 24850 | 720 |
| 468 | 20230802 | 120500 | 3871987000 | 24900 | 24900 | 24900 | 24850 | 110 |
| 469 | 20230802 | 120400 | 3869251700 | 24850 | 24850 | 24950 | 24850 | 237 |
| 470 | 20230802 | 120300 | 3863355350 | 24850 | 24850 | 24900 | 24850 | 110 |
| 471 | 20230802 | 120200 | 3860618400 | 24900 | 24900 | 24950 | 24850 | 142 |
| 472 | 20230802 | 120100 | 3857081600 | 24850 | 24850 | 24950 | 24850 | 322 |
| 473 | 20230802 | 120000 | 3849073200 | 24850 | 24850 | 24900 | 24850 | 169 |
| 474 | 20230802 | 115900 | 3844871000 | 24900 | 24850 | 24900 | 24850 | 284 |
| 475 | 20230802 | 115800 | 3837809550 | 24850 | 24900 | 24900 | 24850 | 361 |
| 476 | 20230802 | 115700 | 3828823450 | 24900 | 24900 | 24900 | 24850 | 225 |
| 477 | 20230802 | 115600 | 3823224200 | 24900 | 24900 | 24900 | 24900 | 35 |
| 478 | 20230802 | 115500 | 3822352700 | 24900 | 24900 | 24950 | 24900 | 1019 |
| 479 | 20230802 | 115400 | 3796975400 | 24950 | 24950 | 24950 | 24900 | 203 |
| 480 | 20230802 | 115300 | 3791915600 | 24950 | 24900 | 24950 | 24900 | 152 |
| 481 | 20230802 | 115200 | 3788126150 | 24950 | 24900 | 24950 | 24900 | 287 |
| 482 | 20230802 | 115100 | 3780974300 | 24950 | 24900 | 24950 | 24900 | 345 |
| 483 | 20230802 | 115000 | 3772382250 | 24950 | 24900 | 24950 | 24900 | 258 |
| 484 | 20230802 | 114900 | 3765954100 | 24850 | 24900 | 24900 | 24850 | 755 |
| 485 | 20230802 | 114800 | 3747158250 | 24950 | 24900 | 24950 | 24900 | 532 |
| 486 | 20230802 | 114700 | 3733888950 | 24900 | 24900 | 24950 | 24900 | 520 |
| 487 | 20230802 | 114600 | 3720939900 | 24900 | 25000 | 25000 | 24900 | 368 |
| 488 | 20230802 | 114500 | 3711758850 | 25000 | 24900 | 25000 | 24900 | 165 |
| 489 | 20230802 | 114400 | 3707641050 | 24900 | 24900 | 24950 | 24850 | 340 |
| 490 | 20230802 | 114300 | 3699175100 | 24900 | 24850 | 24900 | 24850 | 263 |
| 491 | 20230802 | 114200 | 3692633250 | 24850 | 24900 | 24950 | 24850 | 96 |
| 492 | 20230802 | 114100 | 3690243200 | 24900 | 24850 | 24900 | 24850 | 253 |
| 493 | 20230802 | 114000 | 3683951850 | 24900 | 24950 | 24950 | 24850 | 287 |
| 494 | 20230802 | 113900 | 3676807550 | 24900 | 24950 | 24950 | 24900 | 428 |
| 495 | 20230802 | 113800 | 3666135250 | 24900 | 24900 | 24950 | 24850 | 278 |
| 496 | 20230802 | 113700 | 3659219100 | 24900 | 24950 | 24950 | 24850 | 865 |
| 497 | 20230802 | 113600 | 3637676500 | 24900 | 24900 | 25000 | 24900 | 202 |
| 498 | 20230802 | 113500 | 3632639600 | 24900 | 24950 | 24950 | 24900 | 253 |
| 499 | 20230802 | 113400 | 3626337100 | 24900 | 24900 | 24950 | 24900 | 358 |
| 500 | 20230802 | 113300 | 3617418400 | 24900 | 24950 | 24950 | 24900 | 286 |
| 501 | 20230802 | 113200 | 3610290350 | 24950 | 24950 | 25000 | 24950 | 330 |
| 502 | 20230802 | 113100 | 3602044500 | 24950 | 24950 | 25000 | 24950 | 287 |
| 503 | 20230802 | 113000 | 3594871900 | 24950 | 24900 | 25000 | 24900 | 191 |
| 504 | 20230802 | 112900 | 3590109350 | 24900 | 24900 | 24950 | 24900 | 187 |
| 505 | 20230802 | 112800 | 3585446950 | 24900 | 24900 | 24950 | 24900 | 238 |
| 506 | 20230802 | 112700 | 3579519100 | 24900 | 24900 | 24900 | 24850 | 329 |
| 507 | 20230802 | 112600 | 3571331350 | 24850 | 24900 | 24900 | 24850 | 152 |
| 508 | 20230802 | 112500 | 3567551050 | 24900 | 24850 | 24950 | 24850 | 238 |
| 509 | 20230802 | 112400 | 3561629700 | 24850 | 24900 | 24900 | 24850 | 1164 |
| 510 | 20230802 | 112300 | 3532701650 | 24900 | 24900 | 24900 | 24900 | 1417 |
| 511 | 20230802 | 112200 | 3497418350 | 24900 | 24950 | 25000 | 24900 | 1341 |
| 512 | 20230802 | 112100 | 3464001800 | 24950 | 24950 | 25000 | 24950 | 241 |
| 513 | 20230802 | 112000 | 3457987350 | 24950 | 25000 | 25000 | 24950 | 169 |
| 514 | 20230802 | 111900 | 3453765750 | 24950 | 24950 | 25000 | 24950 | 163 |
| 515 | 20230802 | 111800 | 3449697000 | 24950 | 24950 | 25000 | 24950 | 398 |
| 516 | 20230802 | 111700 | 3439753950 | 24950 | 25050 | 25050 | 24950 | 705 |
| 517 | 20230802 | 111600 | 3422129800 | 25000 | 25050 | 25050 | 25000 | 417 |
| 518 | 20230802 | 111500 | 3411702550 | 25000 | 24950 | 25050 | 24950 | 510 |
| 519 | 20230802 | 111400 | 3398952450 | 24950 | 25000 | 25000 | 24950 | 184 |
| 520 | 20230802 | 111300 | 3394360400 | 24950 | 24950 | 25000 | 24950 | 203 |
| 521 | 20230802 | 111200 | 3389292650 | 24950 | 24950 | 25000 | 24950 | 502 |
| 522 | 20230802 | 111100 | 3376752750 | 24950 | 25000 | 25000 | 24950 | 207 |
| 523 | 20230802 | 111000 | 3371583450 | 24950 | 24900 | 24950 | 24900 | 362 |
| 524 | 20230802 | 110900 | 3362555850 | 24900 | 24950 | 24950 | 24900 | 239 |
| 525 | 20230802 | 110800 | 3356599400 | 24900 | 24950 | 24950 | 24900 | 553 |
| 526 | 20230802 | 110700 | 3342809500 | 24900 | 24900 | 25000 | 24900 | 1203 |
| 527 | 20230802 | 110600 | 3312791150 | 24900 | 24950 | 25000 | 24900 | 1082 |
| 528 | 20230802 | 110500 | 3285833100 | 24950 | 24900 | 24950 | 24850 | 565 |
| 529 | 20230802 | 110400 | 3271768700 | 24900 | 24850 | 24950 | 24850 | 1393 |
| 530 | 20230802 | 110300 | 3237037200 | 24850 | 24850 | 24850 | 24800 | 499 |
| 531 | 20230802 | 110200 | 3224642500 | 24850 | 24800 | 24850 | 24800 | 268 |
| 532 | 20230802 | 110100 | 3217994800 | 24800 | 24800 | 24850 | 24800 | 106 |
| 533 | 20230802 | 110000 | 3215365500 | 24800 | 24800 | 24850 | 24800 | 821 |
| 534 | 20230802 | 105900 | 3195003000 | 24800 | 24800 | 24850 | 24800 | 910 |
| 535 | 20230802 | 105800 | 3172433550 | 24800 | 24850 | 24850 | 24800 | 81 |
| 536 | 20230802 | 105700 | 3170421750 | 24800 | 24850 | 24900 | 24800 | 2671 |
| 537 | 20230802 | 105600 | 3104152250 | 24850 | 24900 | 24900 | 24850 | 4366 |
| 538 | 20230802 | 105500 | 2995626250 | 24950 | 24950 | 24950 | 24900 | 182 |
| 539 | 20230802 | 105400 | 2991086400 | 24950 | 24900 | 24950 | 24900 | 1076 |
| 540 | 20230802 | 105300 | 2964292050 | 24900 | 24900 | 24950 | 24900 | 2237 |
| 541 | 20230802 | 105200 | 2908588150 | 24950 | 25000 | 25050 | 24950 | 3003 |
| 542 | 20230802 | 105100 | 2833576850 | 25000 | 25050 | 25050 | 25000 | 74 |
| 543 | 20230802 | 105000 | 2831726800 | 25050 | 25050 | 25050 | 25000 | 428 |
| 544 | 20230802 | 104900 | 2821010550 | 25050 | 25150 | 25150 | 25050 | 921 |
| 545 | 20230802 | 104800 | 2797866400 | 25100 | 25100 | 25150 | 25050 | 1348 |
| 546 | 20230802 | 104700 | 2764039050 | 25050 | 25000 | 25100 | 25000 | 689 |
| 547 | 20230802 | 104600 | 2746756500 | 25000 | 25000 | 25000 | 25000 | 34 |
| 548 | 20230802 | 104500 | 2745906500 | 25000 | 25050 | 25050 | 25000 | 313 |
| 549 | 20230802 | 104400 | 2738069550 | 25050 | 25000 | 25050 | 25000 | 418 |
| 550 | 20230802 | 104300 | 2727599400 | 25000 | 25000 | 25000 | 24950 | 756 |
| 551 | 20230802 | 104200 | 2708700950 | 25000 | 25050 | 25050 | 24950 | 1098 |
| 552 | 20230802 | 104100 | 2681237750 | 25050 | 25050 | 25050 | 25000 | 457 |
| 553 | 20230802 | 104000 | 2669806100 | 25000 | 25050 | 25050 | 25000 | 554 |
| 554 | 20230802 | 103900 | 2655932300 | 25050 | 25000 | 25100 | 25000 | 171 |
| 555 | 20230802 | 103800 | 2651648150 | 25000 | 25000 | 25050 | 25000 | 396 |
| 556 | 20230802 | 103700 | 2641747650 | 25050 | 24950 | 25050 | 24950 | 1339 |
| 557 | 20230802 | 103600 | 2608251150 | 24950 | 24950 | 25000 | 24950 | 30 |
| 558 | 20230802 | 103500 | 2607502400 | 24950 | 24950 | 25000 | 24900 | 544 |
| 559 | 20230802 | 103400 | 2593932000 | 24900 | 25000 | 25000 | 24900 | 709 |
| 560 | 20230802 | 103300 | 2576244950 | 25050 | 24950 | 25050 | 24900 | 570 |
| 561 | 20230802 | 103200 | 2562011350 | 24950 | 25000 | 25000 | 24950 | 1217 |
| 562 | 20230802 | 103100 | 2531647150 | 24950 | 24950 | 25000 | 24950 | 272 |
| 563 | 20230802 | 103000 | 2524852250 | 24950 | 25000 | 25000 | 24950 | 460 |
| 564 | 20230802 | 102900 | 2513354650 | 24950 | 25000 | 25000 | 24950 | 172 |
| 565 | 20230802 | 102800 | 2509057800 | 25000 | 24950 | 25000 | 24950 | 183 |
| 566 | 20230802 | 102700 | 2504484000 | 24950 | 24950 | 25000 | 24950 | 104 |
| 567 | 20230802 | 102600 | 2501887950 | 24950 | 24900 | 24950 | 24900 | 146 |
| 568 | 20230802 | 102500 | 2498251950 | 24900 | 24950 | 24950 | 24900 | 531 |
| 569 | 20230802 | 102400 | 2485026550 | 24950 | 24950 | 24950 | 24950 | 365 |
| 570 | 20230802 | 102300 | 2475919800 | 24950 | 25000 | 25000 | 24950 | 227 |
| 571 | 20230802 | 102200 | 2470252500 | 24950 | 24900 | 25000 | 24900 | 329 |
| 572 | 20230802 | 102100 | 2462043900 | 24900 | 24950 | 24950 | 24900 | 632 |
| 573 | 20230802 | 102000 | 2446303500 | 24900 | 24900 | 25000 | 24900 | 3528 |
| 574 | 20230802 | 101900 | 2358402700 | 24900 | 25000 | 25050 | 24900 | 5270 |
| 575 | 20230802 | 101800 | 2226790350 | 25000 | 25000 | 25050 | 25000 | 344 |
| 576 | 20230802 | 101700 | 2218178250 | 25000 | 25000 | 25050 | 24950 | 1884 |
| 577 | 20230802 | 101600 | 2171106000 | 25000 | 25050 | 25100 | 25000 | 6425 |
| 578 | 20230802 | 101500 | 2010421050 | 25050 | 25050 | 25100 | 25000 | 2111 |
| 579 | 20230802 | 101400 | 1957548350 | 25050 | 25150 | 25150 | 25050 | 616 |
| 580 | 20230802 | 101300 | 1942088300 | 25050 | 25050 | 25100 | 25050 | 221 |
| 581 | 20230802 | 101200 | 1936546550 | 25050 | 25100 | 25100 | 25000 | 4434 |
| 582 | 20230802 | 101100 | 1825544900 | 25100 | 25050 | 25100 | 25050 | 864 |
| 583 | 20230802 | 101000 | 1803900300 | 25050 | 25100 | 25150 | 25050 | 1198 |
| 584 | 20230802 | 100900 | 1773803900 | 25100 | 25100 | 25150 | 25100 | 1018 |
| 585 | 20230802 | 100800 | 1748247950 | 25100 | 25050 | 25100 | 25000 | 1745 |
| 586 | 20230802 | 100700 | 1704547350 | 25050 | 25200 | 25250 | 25000 | 6866 |
| 587 | 20230802 | 100600 | 1531988600 | 25250 | 25300 | 25300 | 25200 | 3877 |
| 588 | 20230802 | 100500 | 1434096150 | 25250 | 25300 | 25350 | 25250 | 1315 |
| 589 | 20230802 | 100400 | 1400852200 | 25300 | 25300 | 25350 | 25300 | 589 |
| 590 | 20230802 | 100300 | 1385947050 | 25300 | 25300 | 25300 | 25250 | 505 |
| 591 | 20230802 | 100200 | 1373174450 | 25300 | 25300 | 25300 | 25250 | 233 |
| 592 | 20230802 | 100100 | 1367280850 | 25350 | 25300 | 25350 | 25300 | 136 |
| 593 | 20230802 | 100000 | 1363839900 | 25300 | 25300 | 25300 | 25300 | 513 |
| 594 | 20230802 | 095900 | 1350861000 | 25300 | 25300 | 25350 | 25300 | 217 |
| 595 | 20230802 | 095800 | 1345370700 | 25300 | 25300 | 25350 | 25300 | 3244 |
| 596 | 20230802 | 095700 | 1263185500 | 25300 | 25350 | 25350 | 25300 | 1046 |
| 597 | 20230802 | 095600 | 1236716700 | 25300 | 25300 | 25350 | 25250 | 533 |
| 598 | 20230802 | 095500 | 1223221900 | 25300 | 25400 | 25400 | 25250 | 1214 |
| 599 | 20230802 | 095400 | 1192510400 | 25350 | 25350 | 25400 | 25300 | 934 |
| 600 | 20230802 | 095300 | 1168858500 | 25350 | 25300 | 25350 | 25300 | 1017 |
| 601 | 20230802 | 095200 | 1143095750 | 25250 | 25350 | 25400 | 25250 | 3294 |
| 602 | 20230802 | 095100 | 1059740850 | 25350 | 25400 | 25450 | 25350 | 3472 |
| 603 | 20230802 | 095000 | 971629000 | 25450 | 25550 | 25550 | 25450 | 2782 |
| 604 | 20230802 | 094900 | 900814000 | 25500 | 25500 | 25550 | 25500 | 60 |
| 605 | 20230802 | 094800 | 899282850 | 25550 | 25550 | 25550 | 25500 | 115 |
| 606 | 20230802 | 094700 | 896350200 | 25500 | 25500 | 25500 | 25450 | 433 |
| 607 | 20230802 | 094600 | 885312950 | 25450 | 25500 | 25500 | 25450 | 1735 |
| 608 | 20230802 | 094500 | 841156950 | 25500 | 25450 | 25500 | 25450 | 188 |
| 609 | 20230802 | 094400 | 836372100 | 25450 | 25450 | 25500 | 25450 | 546 |
| 610 | 20230802 | 094300 | 822476100 | 25450 | 25450 | 25500 | 25450 | 669 |
| 611 | 20230802 | 094200 | 805449950 | 25500 | 25600 | 25600 | 25500 | 813 |
| 612 | 20230802 | 094100 | 784718250 | 25500 | 25450 | 25600 | 25450 | 515 |
| 613 | 20230802 | 094000 | 771585550 | 25450 | 25500 | 25500 | 25450 | 91 |
| 614 | 20230802 | 093900 | 769269200 | 25500 | 25500 | 25500 | 25450 | 229 |
| 615 | 20230802 | 093800 | 763432600 | 25450 | 25500 | 25500 | 25450 | 568 |
| 616 | 20230802 | 093700 | 748974800 | 25450 | 25550 | 25600 | 25450 | 2049 |
| 617 | 20230802 | 093600 | 696716400 | 25500 | 25600 | 25600 | 25500 | 261 |
| 618 | 20230802 | 093500 | 690048900 | 25600 | 25550 | 25600 | 25500 | 887 |
| 619 | 20230802 | 093400 | 667386850 | 25550 | 25500 | 25550 | 25500 | 135 |
| 620 | 20230802 | 093300 | 663938650 | 25550 | 25600 | 25600 | 25550 | 1562 |
| 621 | 20230802 | 093200 | 624011900 | 25600 | 25600 | 25700 | 25600 | 788 |
| 622 | 20230802 | 093100 | 603829500 | 25600 | 25600 | 25700 | 25600 | 284 |
| 623 | 20230802 | 093000 | 596549650 | 25750 | 25800 | 25800 | 25650 | 1983 |
| 624 | 20230802 | 092900 | 545423100 | 25800 | 25800 | 25850 | 25800 | 157 |
| 625 | 20230802 | 092800 | 541372350 | 25850 | 25850 | 25850 | 25800 | 102 |
| 626 | 20230802 | 092700 | 538738150 | 25850 | 25700 | 25900 | 25700 | 1400 |
| 627 | 20230802 | 092600 | 502693200 | 25700 | 25650 | 25700 | 25650 | 188 |
| 628 | 20230802 | 092500 | 497866000 | 25650 | 25650 | 25650 | 25600 | 115 |
| 629 | 20230802 | 092400 | 494918900 | 25600 | 25650 | 25650 | 25600 | 161 |
| 630 | 20230802 | 092300 | 490789700 | 25650 | 25650 | 25650 | 25650 | 2 |
| 631 | 20230802 | 092200 | 490738400 | 25650 | 25700 | 25700 | 25600 | 303 |
| 632 | 20230802 | 092100 | 482973150 | 25700 | 25700 | 25700 | 25700 | 25 |
| 633 | 20230802 | 092000 | 482330650 | 25700 | 25600 | 25700 | 25600 | 138 |
| 634 | 20230802 | 091900 | 478796250 | 25600 | 25650 | 25650 | 25600 | 61 |
| 635 | 20230802 | 091800 | 477234600 | 25600 | 25650 | 25650 | 25600 | 138 |
| 636 | 20230802 | 091700 | 473699500 | 25650 | 25550 | 25650 | 25550 | 886 |
| 637 | 20230802 | 091600 | 450993800 | 25600 | 25600 | 25750 | 25550 | 940 |
| 638 | 20230802 | 091500 | 426958900 | 25550 | 25550 | 25600 | 25550 | 806 |
| 639 | 20230802 | 091400 | 406365400 | 25550 | 25550 | 25600 | 25550 | 1148 |
| 640 | 20230802 | 091300 | 377033900 | 25550 | 25600 | 25700 | 25550 | 869 |
| 641 | 20230802 | 091200 | 354804500 | 25700 | 25750 | 25750 | 25600 | 212 |
| 642 | 20230802 | 091100 | 349373850 | 25750 | 25700 | 25750 | 25600 | 199 |
| 643 | 20230802 | 091000 | 344272950 | 25800 | 25600 | 25800 | 25600 | 307 |
| 644 | 20230802 | 090900 | 336413550 | 25550 | 25500 | 25600 | 25500 | 1023 |
| 645 | 20230802 | 090800 | 310317000 | 25500 | 25700 | 25800 | 25500 | 1056 |
| 646 | 20230802 | 090700 | 283244550 | 25650 | 25700 | 25700 | 25650 | 138 |
| 647 | 20230802 | 090600 | 279702950 | 25800 | 25850 | 25850 | 25550 | 2462 |
| 648 | 20230802 | 090500 | 216571350 | 25700 | 25900 | 25900 | 25700 | 107 |
| 649 | 20230802 | 090400 | 213801200 | 25750 | 25850 | 25950 | 25750 | 319 |
| 650 | 20230802 | 090300 | 205568900 | 25850 | 26000 | 26000 | 25850 | 9 |
| 651 | 20230802 | 090200 | 205336100 | 25700 | 25800 | 25800 | 25700 | 166 |
| 652 | 20230802 | 090100 | 201056650 | 25700 | 25500 | 25750 | 25400 | 6121 |
| 653 | 20230802 | 090000 | 44513300 | 25500 | 26100 | 26100 | 25500 | 1676 |