35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 7142 |
| 3 | 20230825 | 194700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20230825 | 194600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20230825 | 194500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20230825 | 194400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20230825 | 194300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20230825 | 194200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20230825 | 194100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20230825 | 194000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20230825 | 193900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20230825 | 193800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20230825 | 193700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20230825 | 193600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20230825 | 193500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20230825 | 193400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20230825 | 193300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20230825 | 193200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20230825 | 193100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20230825 | 193000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20230825 | 192900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20230825 | 192800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20230825 | 192700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20230825 | 192600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20230825 | 192500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20230825 | 192400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20230825 | 192300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20230825 | 192200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20230825 | 192100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20230825 | 192000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20230825 | 191900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20230825 | 191800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 7142 |
| 33 | 20230825 | 191700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20230825 | 191600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20230825 | 191500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20230825 | 191400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20230825 | 191300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20230825 | 191200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20230825 | 191100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20230825 | 191000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20230825 | 190900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20230825 | 190800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20230825 | 190700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20230825 | 190600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20230825 | 190500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20230825 | 190400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20230825 | 190300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20230825 | 190200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20230825 | 190100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20230825 | 190000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20230825 | 185900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20230825 | 185800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20230825 | 185700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20230825 | 185600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20230825 | 185500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20230825 | 185400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20230825 | 185300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20230825 | 185200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20230825 | 185100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20230825 | 185000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20230825 | 184900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20230825 | 184800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 7142 |
| 63 | 20230825 | 184700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20230825 | 184600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20230825 | 184500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20230825 | 184400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20230825 | 184300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20230825 | 184200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20230825 | 184100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20230825 | 184000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20230825 | 183900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20230825 | 183800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20230825 | 183700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20230825 | 183600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20230825 | 183500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20230825 | 183400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20230825 | 183300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20230825 | 183200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20230825 | 183100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20230825 | 183000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20230825 | 182900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20230825 | 182800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20230825 | 182700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20230825 | 182600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20230825 | 182500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20230825 | 182400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20230825 | 182300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20230825 | 182200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20230825 | 182100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20230825 | 182000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20230825 | 181900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20230825 | 181800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 7142 |
| 93 | 20230825 | 181700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20230825 | 181600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20230825 | 181500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20230825 | 181400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20230825 | 181300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20230825 | 181200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20230825 | 181100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20230825 | 181000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20230825 | 180900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20230825 | 180800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20230825 | 180700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20230825 | 180600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20230825 | 180500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20230825 | 180400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20230825 | 180300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20230825 | 180200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20230825 | 180100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20230825 | 180000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20230825 | 175900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20230825 | 175800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20230825 | 175700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20230825 | 175600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20230825 | 175500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20230825 | 175400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20230825 | 175300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20230825 | 175200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20230825 | 175100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20230825 | 175000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20230825 | 174900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20230825 | 174800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 7142 |
| 123 | 20230825 | 174700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20230825 | 174600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20230825 | 174500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20230825 | 174400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20230825 | 174300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20230825 | 174200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20230825 | 174100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20230825 | 174000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20230825 | 173900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20230825 | 173800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20230825 | 173700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20230825 | 173600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20230825 | 173500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20230825 | 173400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20230825 | 173300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20230825 | 173200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20230825 | 173100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20230825 | 173000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20230825 | 172900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20230825 | 172800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20230825 | 172700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20230825 | 172600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20230825 | 172500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20230825 | 172400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20230825 | 172300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20230825 | 172200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20230825 | 172100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20230825 | 172000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20230825 | 171900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20230825 | 171800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 7142 |
| 153 | 20230825 | 171700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20230825 | 171600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20230825 | 171500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20230825 | 171400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20230825 | 171300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20230825 | 171200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20230825 | 171100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20230825 | 171000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20230825 | 170900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20230825 | 170800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20230825 | 170700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20230825 | 170600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20230825 | 170500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20230825 | 170400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20230825 | 170300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20230825 | 170200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20230825 | 170100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20230825 | 170000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20230825 | 165900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20230825 | 165800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20230825 | 165700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20230825 | 165600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20230825 | 165500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20230825 | 165400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20230825 | 165300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20230825 | 165200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20230825 | 165100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20230825 | 165000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20230825 | 164900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20230825 | 164800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 7142 |
| 183 | 20230825 | 164700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20230825 | 164600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20230825 | 164500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20230825 | 164400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20230825 | 164300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20230825 | 164200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20230825 | 164100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20230825 | 164000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20230825 | 163900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20230825 | 163800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20230825 | 163700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20230825 | 163600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20230825 | 163500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20230825 | 163400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20230825 | 163300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20230825 | 163200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20230825 | 163100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20230825 | 163000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20230825 | 162900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20230825 | 162800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20230825 | 162700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20230825 | 162600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20230825 | 162500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20230825 | 162400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20230825 | 162300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20230825 | 162200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20230825 | 162100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20230825 | 162000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20230825 | 161900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20230825 | 161800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 7142 |
| 213 | 20230825 | 161700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20230825 | 161600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20230825 | 161500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20230825 | 161400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20230825 | 161300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20230825 | 161200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20230825 | 161100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20230825 | 161000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20230825 | 160900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20230825 | 160800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20230825 | 160700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20230825 | 160600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20230825 | 160500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20230825 | 160400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20230825 | 160300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20230825 | 160200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20230825 | 160100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20230825 | 160000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20230825 | 155900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20230825 | 155800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20230825 | 155700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20230825 | 155600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20230825 | 155500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20230825 | 155400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20230825 | 155300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20230825 | 155200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20230825 | 155100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20230825 | 155000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20230825 | 154900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20230825 | 154800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 7142 |
| 243 | 20230825 | 154700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20230825 | 154600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20230825 | 154500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20230825 | 154400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20230825 | 154300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20230825 | 154200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20230825 | 154100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20230825 | 154000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20230825 | 153900 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20230825 | 153800 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20230825 | 153700 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20230825 | 153600 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20230825 | 153500 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20230825 | 153400 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 257 | 20230825 | 153300 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 258 | 20230825 | 153200 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 259 | 20230825 | 153100 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 260 | 20230825 | 153000 | 24288411200 | 46550 | 46550 | 46550 | 46550 | 7142 |
| 261 | 20230825 | 152900 | 23955951100 | 46550 | 46550 | 46550 | 46550 | 0 |
| 262 | 20230825 | 152800 | 23955951100 | 46550 | 46550 | 46550 | 46550 | 0 |
| 263 | 20230825 | 152700 | 23955951100 | 46550 | 46550 | 46550 | 46550 | 0 |
| 264 | 20230825 | 152600 | 23955951100 | 46550 | 46550 | 46550 | 46550 | 0 |
| 265 | 20230825 | 152500 | 23955951100 | 46550 | 46550 | 46550 | 46550 | 0 |
| 266 | 20230825 | 152400 | 23955951100 | 46550 | 46550 | 46550 | 46550 | 0 |
| 267 | 20230825 | 152300 | 23955951100 | 46550 | 46550 | 46550 | 46550 | 0 |
| 268 | 20230825 | 152200 | 23955951100 | 46550 | 46550 | 46550 | 46550 | 0 |
| 269 | 20230825 | 152100 | 23955951100 | 46550 | 46550 | 46550 | 46550 | 0 |
| 270 | 20230825 | 152000 | 23955951100 | 46550 | 46550 | 46550 | 46550 | 0 |
| 271 | 20230825 | 151900 | 23955951100 | 46550 | 46550 | 46600 | 46500 | 1289 |
| 272 | 20230825 | 151800 | 23895963400 | 46500 | 46550 | 46600 | 46500 | 1087 |
| 273 | 20230825 | 151700 | 23845384400 | 46500 | 46600 | 46600 | 46500 | 655 |
| 274 | 20230825 | 151600 | 23814899300 | 46550 | 46500 | 46600 | 46450 | 1705 |
| 275 | 20230825 | 151500 | 23735576450 | 46500 | 46500 | 46500 | 46450 | 1256 |
| 276 | 20230825 | 151400 | 23677231800 | 46450 | 46500 | 46500 | 46450 | 1495 |
| 277 | 20230825 | 151300 | 23607738650 | 46500 | 46500 | 46550 | 46500 | 2264 |
| 278 | 20230825 | 151200 | 23502444600 | 46550 | 46550 | 46550 | 46500 | 2165 |
| 279 | 20230825 | 151100 | 23401735650 | 46500 | 46550 | 46600 | 46500 | 2074 |
| 280 | 20230825 | 151000 | 23305185950 | 46550 | 46550 | 46600 | 46550 | 978 |
| 281 | 20230825 | 150900 | 23259635000 | 46550 | 46600 | 46600 | 46550 | 511 |
| 282 | 20230825 | 150800 | 23235841500 | 46550 | 46650 | 46650 | 46550 | 2133 |
| 283 | 20230825 | 150700 | 23136454950 | 46600 | 46600 | 46650 | 46600 | 1594 |
| 284 | 20230825 | 150600 | 23062173950 | 46650 | 46650 | 46700 | 46600 | 1107 |
| 285 | 20230825 | 150500 | 23010528900 | 46650 | 46650 | 46700 | 46650 | 590 |
| 286 | 20230825 | 150400 | 22982998450 | 46650 | 46700 | 46700 | 46650 | 748 |
| 287 | 20230825 | 150300 | 22948088250 | 46650 | 46700 | 46700 | 46650 | 1019 |
| 288 | 20230825 | 150200 | 22900546600 | 46650 | 46700 | 46700 | 46650 | 711 |
| 289 | 20230825 | 150100 | 22867369300 | 46650 | 46700 | 46700 | 46650 | 420 |
| 290 | 20230825 | 150000 | 22847771700 | 46650 | 46700 | 46750 | 46650 | 562 |
| 291 | 20230825 | 145900 | 22821538650 | 46750 | 46750 | 46800 | 46750 | 1138 |
| 292 | 20230825 | 145800 | 22768325900 | 46750 | 46650 | 46800 | 46650 | 1079 |
| 293 | 20230825 | 145700 | 22717920450 | 46650 | 46650 | 46700 | 46600 | 974 |
| 294 | 20230825 | 145600 | 22672492050 | 46650 | 46700 | 46700 | 46650 | 398 |
| 295 | 20230825 | 145500 | 22653917300 | 46650 | 46650 | 46700 | 46550 | 492 |
| 296 | 20230825 | 145400 | 22630970550 | 46650 | 46650 | 46700 | 46650 | 655 |
| 297 | 20230825 | 145300 | 22600397450 | 46600 | 46650 | 46650 | 46550 | 1563 |
| 298 | 20230825 | 145200 | 22527499400 | 46650 | 46650 | 46700 | 46550 | 705 |
| 299 | 20230825 | 145100 | 22494630550 | 46650 | 46700 | 46700 | 46550 | 761 |
| 300 | 20230825 | 145000 | 22459148600 | 46650 | 46550 | 46650 | 46500 | 971 |
| 301 | 20230825 | 144900 | 22413940900 | 46500 | 46550 | 46650 | 46500 | 732 |
| 302 | 20230825 | 144800 | 22379859100 | 46500 | 46550 | 46550 | 46500 | 919 |
| 303 | 20230825 | 144700 | 22337085800 | 46550 | 46700 | 46700 | 46500 | 1817 |
| 304 | 20230825 | 144600 | 22252452850 | 46650 | 46650 | 46700 | 46650 | 510 |
| 305 | 20230825 | 144500 | 22228651150 | 46650 | 46650 | 46700 | 46550 | 1675 |
| 306 | 20230825 | 144400 | 22150597650 | 46650 | 46750 | 46750 | 46600 | 1863 |
| 307 | 20230825 | 144300 | 22063676400 | 46750 | 46750 | 46800 | 46700 | 866 |
| 308 | 20230825 | 144200 | 22023189950 | 46750 | 46750 | 46800 | 46750 | 619 |
| 309 | 20230825 | 144100 | 21994239500 | 46750 | 46800 | 46800 | 46750 | 245 |
| 310 | 20230825 | 144000 | 21982781350 | 46750 | 46800 | 46850 | 46750 | 636 |
| 311 | 20230825 | 143900 | 21953032700 | 46850 | 46900 | 46900 | 46750 | 1414 |
| 312 | 20230825 | 143800 | 21886882850 | 46800 | 46800 | 46900 | 46750 | 654 |
| 313 | 20230825 | 143700 | 21856260450 | 46800 | 46800 | 46850 | 46750 | 1323 |
| 314 | 20230825 | 143600 | 21794370650 | 46800 | 46800 | 46900 | 46800 | 675 |
| 315 | 20230825 | 143500 | 21762756400 | 46800 | 46800 | 46800 | 46750 | 346 |
| 316 | 20230825 | 143400 | 21746570700 | 46800 | 46850 | 46850 | 46750 | 284 |
| 317 | 20230825 | 143300 | 21733278800 | 46800 | 46850 | 46950 | 46750 | 3643 |
| 318 | 20230825 | 143200 | 21562482300 | 46800 | 46850 | 46850 | 46800 | 513 |
| 319 | 20230825 | 143100 | 21538467250 | 46800 | 46850 | 46900 | 46800 | 404 |
| 320 | 20230825 | 143000 | 21519547400 | 46850 | 46800 | 46900 | 46800 | 348 |
| 321 | 20230825 | 142900 | 21503243100 | 46850 | 46800 | 46900 | 46750 | 519 |
| 322 | 20230825 | 142800 | 21478928900 | 46800 | 46850 | 46850 | 46750 | 566 |
| 323 | 20230825 | 142700 | 21452427950 | 46850 | 46800 | 46850 | 46700 | 1969 |
| 324 | 20230825 | 142600 | 21360261700 | 46800 | 46700 | 46800 | 46700 | 422 |
| 325 | 20230825 | 142500 | 21340530750 | 46700 | 46850 | 46900 | 46700 | 1643 |
| 326 | 20230825 | 142400 | 21263627800 | 46850 | 46900 | 46900 | 46800 | 436 |
| 327 | 20230825 | 142300 | 21243196150 | 46900 | 46800 | 46900 | 46800 | 477 |
| 328 | 20230825 | 142200 | 21220846500 | 46850 | 46850 | 46950 | 46800 | 947 |
| 329 | 20230825 | 142100 | 21176473700 | 46900 | 46850 | 46900 | 46800 | 959 |
| 330 | 20230825 | 142000 | 21131499550 | 46900 | 46850 | 46900 | 46800 | 596 |
| 331 | 20230825 | 141900 | 21103565450 | 46850 | 46850 | 46900 | 46800 | 511 |
| 332 | 20230825 | 141800 | 21079624500 | 46850 | 46800 | 46850 | 46750 | 313 |
| 333 | 20230825 | 141700 | 21064974050 | 46750 | 46850 | 46900 | 46750 | 793 |
| 334 | 20230825 | 141600 | 21027855200 | 46850 | 46900 | 46900 | 46800 | 599 |
| 335 | 20230825 | 141500 | 20999792700 | 46900 | 46850 | 46900 | 46800 | 394 |
| 336 | 20230825 | 141400 | 20981329800 | 46800 | 46700 | 46850 | 46700 | 2409 |
| 337 | 20230825 | 141300 | 20868683750 | 46750 | 46750 | 46750 | 46700 | 389 |
| 338 | 20230825 | 141200 | 20850505700 | 46750 | 46750 | 46750 | 46600 | 1181 |
| 339 | 20230825 | 141100 | 20795378500 | 46800 | 46750 | 46850 | 46700 | 1455 |
| 340 | 20230825 | 141000 | 20727321700 | 46750 | 46750 | 46750 | 46700 | 407 |
| 341 | 20230825 | 140900 | 20708311800 | 46800 | 46700 | 46800 | 46700 | 409 |
| 342 | 20230825 | 140800 | 20689202500 | 46700 | 46700 | 46750 | 46700 | 375 |
| 343 | 20230825 | 140700 | 20671676000 | 46700 | 46700 | 46750 | 46500 | 963 |
| 344 | 20230825 | 140600 | 20626776600 | 46700 | 46700 | 46750 | 46700 | 616 |
| 345 | 20230825 | 140500 | 20597998950 | 46750 | 46700 | 46750 | 46600 | 564 |
| 346 | 20230825 | 140400 | 20571660150 | 46700 | 46750 | 46800 | 46650 | 1236 |
| 347 | 20230825 | 140300 | 20513922150 | 46800 | 46800 | 46850 | 46700 | 1482 |
| 348 | 20230825 | 140200 | 20444632350 | 46800 | 46750 | 46800 | 46700 | 233 |
| 349 | 20230825 | 140100 | 20433731300 | 46750 | 46600 | 46750 | 46600 | 767 |
| 350 | 20230825 | 140000 | 20397906500 | 46600 | 46550 | 46650 | 46450 | 1008 |
| 351 | 20230825 | 135900 | 20350999250 | 46600 | 46650 | 46650 | 46500 | 817 |
| 352 | 20230825 | 135800 | 20312944850 | 46600 | 46600 | 46650 | 46550 | 1217 |
| 353 | 20230825 | 135700 | 20256252650 | 46600 | 46550 | 46600 | 46450 | 1592 |
| 354 | 20230825 | 135600 | 20182128000 | 46600 | 46650 | 46650 | 46400 | 2578 |
| 355 | 20230825 | 135500 | 20062177250 | 46600 | 46600 | 46650 | 46550 | 624 |
| 356 | 20230825 | 135400 | 20033097700 | 46600 | 46650 | 46700 | 46600 | 505 |
| 357 | 20230825 | 135300 | 20009544850 | 46650 | 46650 | 46750 | 46600 | 806 |
| 358 | 20230825 | 135200 | 19971929050 | 46650 | 46700 | 46700 | 46400 | 6936 |
| 359 | 20230825 | 135100 | 19648899000 | 46750 | 46750 | 46800 | 46700 | 532 |
| 360 | 20230825 | 135000 | 19624022650 | 46800 | 46750 | 46800 | 46750 | 611 |
| 361 | 20230825 | 134900 | 19595441700 | 46700 | 46800 | 46800 | 46700 | 939 |
| 362 | 20230825 | 134800 | 19551575550 | 46800 | 46700 | 46800 | 46700 | 611 |
| 363 | 20230825 | 134700 | 19523005350 | 46700 | 46700 | 46750 | 46700 | 1074 |
| 364 | 20230825 | 134600 | 19472834900 | 46750 | 46750 | 46750 | 46700 | 475 |
| 365 | 20230825 | 134500 | 19450641400 | 46700 | 46750 | 46750 | 46700 | 473 |
| 366 | 20230825 | 134400 | 19428542850 | 46750 | 46700 | 46750 | 46700 | 453 |
| 367 | 20230825 | 134300 | 19407373400 | 46750 | 46700 | 46750 | 46700 | 1253 |
| 368 | 20230825 | 134200 | 19348847050 | 46700 | 46700 | 46750 | 46700 | 1057 |
| 369 | 20230825 | 134100 | 19299472750 | 46750 | 46750 | 46800 | 46750 | 712 |
| 370 | 20230825 | 134000 | 19266175050 | 46750 | 46850 | 46900 | 46750 | 2111 |
| 371 | 20230825 | 133900 | 19167438850 | 46850 | 46800 | 46900 | 46800 | 526 |
| 372 | 20230825 | 133800 | 19142807000 | 46850 | 46900 | 46900 | 46750 | 2426 |
| 373 | 20230825 | 133700 | 19029175000 | 46850 | 46950 | 46950 | 46850 | 1261 |
| 374 | 20230825 | 133600 | 18970033600 | 46950 | 46950 | 46950 | 46900 | 814 |
| 375 | 20230825 | 133500 | 18931844700 | 46950 | 46950 | 47000 | 46900 | 1135 |
| 376 | 20230825 | 133400 | 18878569050 | 47000 | 46950 | 47000 | 46950 | 590 |
| 377 | 20230825 | 133300 | 18850850750 | 46900 | 46900 | 46950 | 46850 | 958 |
| 378 | 20230825 | 133200 | 18805919400 | 46900 | 46950 | 46950 | 46900 | 967 |
| 379 | 20230825 | 133100 | 18760553400 | 46900 | 47050 | 47050 | 46900 | 1100 |
| 380 | 20230825 | 133000 | 18708893900 | 47050 | 47000 | 47100 | 46950 | 673 |
| 381 | 20230825 | 132900 | 18677249600 | 47000 | 46950 | 47000 | 46900 | 1467 |
| 382 | 20230825 | 132800 | 18608336150 | 46950 | 46900 | 46950 | 46900 | 514 |
| 383 | 20230825 | 132700 | 18584228050 | 46900 | 46900 | 46950 | 46800 | 1342 |
| 384 | 20230825 | 132600 | 18521323400 | 46900 | 46900 | 46900 | 46850 | 822 |
| 385 | 20230825 | 132500 | 18482791550 | 46900 | 46850 | 46900 | 46850 | 306 |
| 386 | 20230825 | 132400 | 18468448850 | 46850 | 46800 | 46900 | 46800 | 1266 |
| 387 | 20230825 | 132300 | 18409162550 | 46800 | 46750 | 46800 | 46700 | 430 |
| 388 | 20230825 | 132200 | 18389055550 | 46750 | 46750 | 46800 | 46750 | 672 |
| 389 | 20230825 | 132100 | 18357637300 | 46750 | 46750 | 46750 | 46700 | 806 |
| 390 | 20230825 | 132000 | 18319970350 | 46750 | 46800 | 46800 | 46700 | 879 |
| 391 | 20230825 | 131900 | 18278891150 | 46850 | 46800 | 46850 | 46800 | 1218 |
| 392 | 20230825 | 131800 | 18221882250 | 46850 | 46850 | 46850 | 46800 | 81 |
| 393 | 20230825 | 131700 | 18218087850 | 46850 | 46900 | 46900 | 46800 | 1276 |
| 394 | 20230825 | 131600 | 18158301750 | 46850 | 46950 | 47000 | 46850 | 851 |
| 395 | 20230825 | 131500 | 18118382750 | 46950 | 46950 | 46950 | 46900 | 1284 |
| 396 | 20230825 | 131400 | 18058132500 | 46900 | 46900 | 46950 | 46850 | 144 |
| 397 | 20230825 | 131300 | 18051380600 | 46900 | 46900 | 46950 | 46900 | 1227 |
| 398 | 20230825 | 131200 | 17993830500 | 46900 | 46900 | 46950 | 46850 | 444 |
| 399 | 20230825 | 131100 | 17973007250 | 46950 | 46900 | 46950 | 46850 | 525 |
| 400 | 20230825 | 131000 | 17948385700 | 46900 | 46900 | 46950 | 46850 | 1259 |
| 401 | 20230825 | 130900 | 17889316850 | 46900 | 46800 | 46900 | 46800 | 1301 |
| 402 | 20230825 | 130800 | 17828320550 | 46800 | 46700 | 46800 | 46700 | 740 |
| 403 | 20230825 | 130700 | 17793711000 | 46750 | 46750 | 46800 | 46700 | 812 |
| 404 | 20230825 | 130600 | 17755758750 | 46800 | 46750 | 46800 | 46750 | 214 |
| 405 | 20230825 | 130500 | 17745752900 | 46700 | 46800 | 46850 | 46700 | 1532 |
| 406 | 20230825 | 130400 | 17674139600 | 46800 | 46800 | 46800 | 46750 | 392 |
| 407 | 20230825 | 130300 | 17655798500 | 46800 | 46650 | 46800 | 46650 | 1756 |
| 408 | 20230825 | 130200 | 17573742850 | 46650 | 46550 | 46650 | 46550 | 563 |
| 409 | 20230825 | 130100 | 17547492500 | 46550 | 46650 | 46700 | 46550 | 2274 |
| 410 | 20230825 | 130000 | 17441474350 | 46700 | 46550 | 46700 | 46500 | 2028 |
| 411 | 20230825 | 125900 | 17346918250 | 46600 | 46550 | 46600 | 46500 | 1310 |
| 412 | 20230825 | 125800 | 17285987950 | 46550 | 46550 | 46600 | 46500 | 571 |
| 413 | 20230825 | 125700 | 17259408450 | 46550 | 46650 | 46650 | 46550 | 1600 |
| 414 | 20230825 | 125600 | 17184881300 | 46650 | 46750 | 46750 | 46600 | 1398 |
| 415 | 20230825 | 125500 | 17119624400 | 46750 | 46700 | 46750 | 46700 | 614 |
| 416 | 20230825 | 125400 | 17090941950 | 46750 | 46750 | 46800 | 46650 | 980 |
| 417 | 20230825 | 125300 | 17045166250 | 46700 | 46450 | 46700 | 46450 | 2448 |
| 418 | 20230825 | 125200 | 16931230400 | 46450 | 46300 | 46450 | 46250 | 2656 |
| 419 | 20230825 | 125100 | 16808159000 | 46250 | 46250 | 46300 | 46250 | 1413 |
| 420 | 20230825 | 125000 | 16742777200 | 46300 | 46350 | 46350 | 46250 | 2014 |
| 421 | 20230825 | 124900 | 16649545950 | 46350 | 46400 | 46400 | 46350 | 1558 |
| 422 | 20230825 | 124800 | 16577303450 | 46400 | 46300 | 46450 | 46300 | 1929 |
| 423 | 20230825 | 124700 | 16487858450 | 46350 | 46500 | 46500 | 46150 | 11017 |
| 424 | 20230825 | 124600 | 15977687250 | 46500 | 46550 | 46600 | 46500 | 1486 |
| 425 | 20230825 | 124500 | 15908559650 | 46550 | 46600 | 46600 | 46500 | 2712 |
| 426 | 20230825 | 124400 | 15782309100 | 46550 | 46700 | 46700 | 46450 | 5678 |
| 427 | 20230825 | 124300 | 15518050250 | 46650 | 47050 | 47050 | 46650 | 14207 |
| 428 | 20230825 | 124200 | 14851668750 | 47050 | 47050 | 47050 | 47000 | 4421 |
| 429 | 20230825 | 124100 | 14643727450 | 47050 | 47100 | 47150 | 47050 | 2820 |
| 430 | 20230825 | 124000 | 14510936100 | 47100 | 47100 | 47150 | 47100 | 347 |
| 431 | 20230825 | 123900 | 14494588750 | 47100 | 47150 | 47150 | 47100 | 973 |
| 432 | 20230825 | 123800 | 14448743000 | 47150 | 47150 | 47200 | 47100 | 1429 |
| 433 | 20230825 | 123700 | 14381366300 | 47200 | 47200 | 47200 | 47100 | 3635 |
| 434 | 20230825 | 123600 | 14210041350 | 47200 | 47150 | 47200 | 47150 | 396 |
| 435 | 20230825 | 123500 | 14191353600 | 47150 | 47150 | 47200 | 47150 | 95 |
| 436 | 20230825 | 123400 | 14186870350 | 47150 | 47200 | 47200 | 47150 | 542 |
| 437 | 20230825 | 123300 | 14161293050 | 47200 | 47250 | 47250 | 47200 | 119 |
| 438 | 20230825 | 123200 | 14155672600 | 47200 | 47200 | 47250 | 47150 | 824 |
| 439 | 20230825 | 123100 | 14116803050 | 47150 | 47150 | 47200 | 47150 | 75 |
| 440 | 20230825 | 123000 | 14113264900 | 47150 | 47200 | 47200 | 47150 | 230 |
| 441 | 20230825 | 122900 | 14102410350 | 47200 | 47200 | 47200 | 47150 | 259 |
| 442 | 20230825 | 122800 | 14090193600 | 47150 | 47150 | 47200 | 47150 | 213 |
| 443 | 20230825 | 122700 | 14080150600 | 47150 | 47200 | 47200 | 47150 | 799 |
| 444 | 20230825 | 122600 | 14042462900 | 47200 | 47200 | 47250 | 47200 | 52 |
| 445 | 20230825 | 122500 | 14040008400 | 47250 | 47200 | 47250 | 47150 | 522 |
| 446 | 20230825 | 122400 | 14015363850 | 47200 | 47200 | 47250 | 47150 | 371 |
| 447 | 20230825 | 122300 | 13997859850 | 47200 | 47150 | 47200 | 47150 | 209 |
| 448 | 20230825 | 122200 | 13988002900 | 47150 | 47150 | 47200 | 47100 | 2103 |
| 449 | 20230825 | 122100 | 13888760000 | 47100 | 47150 | 47150 | 47100 | 708 |
| 450 | 20230825 | 122000 | 13855407600 | 47150 | 47200 | 47200 | 47100 | 583 |
| 451 | 20230825 | 121900 | 13827918450 | 47200 | 47150 | 47200 | 47150 | 2638 |
| 452 | 20230825 | 121800 | 13703506900 | 47150 | 47200 | 47200 | 47150 | 395 |
| 453 | 20230825 | 121700 | 13684868550 | 47200 | 47250 | 47250 | 47200 | 1747 |
| 454 | 20230825 | 121600 | 13602399900 | 47250 | 47250 | 47300 | 47200 | 226 |
| 455 | 20230825 | 121500 | 13591717350 | 47200 | 47250 | 47250 | 47200 | 1097 |
| 456 | 20230825 | 121400 | 13539895750 | 47250 | 47250 | 47250 | 47200 | 297 |
| 457 | 20230825 | 121300 | 13525869150 | 47250 | 47250 | 47300 | 47200 | 2000 |
| 458 | 20230825 | 121200 | 13431350500 | 47300 | 47300 | 47300 | 47250 | 1225 |
| 459 | 20230825 | 121100 | 13373465650 | 47300 | 47300 | 47300 | 47250 | 1750 |
| 460 | 20230825 | 121000 | 13290721700 | 47300 | 47350 | 47400 | 47300 | 3715 |
| 461 | 20230825 | 120900 | 13114916050 | 47400 | 47400 | 47450 | 47350 | 2654 |
| 462 | 20230825 | 120800 | 12989110750 | 47450 | 47450 | 47450 | 47400 | 384 |
| 463 | 20230825 | 120700 | 12970895300 | 47450 | 47400 | 47450 | 47400 | 718 |
| 464 | 20230825 | 120600 | 12936856300 | 47400 | 47400 | 47450 | 47400 | 310 |
| 465 | 20230825 | 120500 | 12922157500 | 47400 | 47450 | 47450 | 47400 | 538 |
| 466 | 20230825 | 120400 | 12896650050 | 47400 | 47450 | 47450 | 47400 | 46 |
| 467 | 20230825 | 120300 | 12894468100 | 47450 | 47450 | 47450 | 47400 | 156 |
| 468 | 20230825 | 120200 | 12887068150 | 47400 | 47450 | 47450 | 47400 | 368 |
| 469 | 20230825 | 120100 | 12869611500 | 47450 | 47450 | 47450 | 47400 | 199 |
| 470 | 20230825 | 120000 | 12860171600 | 47400 | 47400 | 47450 | 47400 | 195 |
| 471 | 20230825 | 115900 | 12850928350 | 47400 | 47450 | 47450 | 47400 | 827 |
| 472 | 20230825 | 115800 | 12811688600 | 47500 | 47450 | 47500 | 47400 | 762 |
| 473 | 20230825 | 115700 | 12775529200 | 47500 | 47450 | 47500 | 47450 | 694 |
| 474 | 20230825 | 115600 | 12742596600 | 47450 | 47500 | 47500 | 47450 | 275 |
| 475 | 20230825 | 115500 | 12729543100 | 47500 | 47500 | 47500 | 47450 | 110 |
| 476 | 20230825 | 115400 | 12724320150 | 47500 | 47450 | 47500 | 47450 | 177 |
| 477 | 20230825 | 115300 | 12715919000 | 47450 | 47500 | 47500 | 47450 | 281 |
| 478 | 20230825 | 115200 | 12702573300 | 47500 | 47450 | 47500 | 47400 | 1225 |
| 479 | 20230825 | 115100 | 12644401250 | 47450 | 47450 | 47450 | 47400 | 677 |
| 480 | 20230825 | 115000 | 12612283800 | 47450 | 47450 | 47450 | 47400 | 239 |
| 481 | 20230825 | 114900 | 12600946650 | 47450 | 47400 | 47450 | 47400 | 853 |
| 482 | 20230825 | 114800 | 12560485200 | 47400 | 47450 | 47450 | 47400 | 1807 |
| 483 | 20230825 | 114700 | 12474745500 | 47450 | 47450 | 47500 | 47450 | 974 |
| 484 | 20230825 | 114600 | 12428526000 | 47500 | 47500 | 47500 | 47450 | 191 |
| 485 | 20230825 | 114500 | 12419461050 | 47450 | 47500 | 47500 | 47450 | 738 |
| 486 | 20230825 | 114400 | 12384409300 | 47500 | 47500 | 47500 | 47450 | 221 |
| 487 | 20230825 | 114300 | 12373918050 | 47500 | 47500 | 47500 | 47450 | 104 |
| 488 | 20230825 | 114200 | 12368978850 | 47500 | 47500 | 47500 | 47450 | 361 |
| 489 | 20230825 | 114100 | 12351844450 | 47450 | 47500 | 47550 | 47450 | 2010 |
| 490 | 20230825 | 114000 | 12256403700 | 47500 | 47550 | 47550 | 47500 | 657 |
| 491 | 20230825 | 113900 | 12225192100 | 47550 | 47500 | 47550 | 47500 | 171 |
| 492 | 20230825 | 113800 | 12217063700 | 47550 | 47550 | 47550 | 47500 | 97 |
| 493 | 20230825 | 113700 | 12212452600 | 47500 | 47550 | 47550 | 47500 | 3105 |
| 494 | 20230825 | 113600 | 12064922650 | 47550 | 47600 | 47600 | 47550 | 103 |
| 495 | 20230825 | 113500 | 12060021200 | 47550 | 47550 | 47600 | 47550 | 85 |
| 496 | 20230825 | 113400 | 12055976700 | 47600 | 47500 | 47600 | 47500 | 2418 |
| 497 | 20230825 | 113300 | 11940981500 | 47500 | 47550 | 47550 | 47500 | 263 |
| 498 | 20230825 | 113200 | 11928483750 | 47550 | 47500 | 47550 | 47500 | 216 |
| 499 | 20230825 | 113100 | 11918219400 | 47500 | 47550 | 47550 | 47500 | 446 |
| 500 | 20230825 | 113000 | 11897032750 | 47500 | 47550 | 47550 | 47500 | 1639 |
| 501 | 20230825 | 112900 | 11819173400 | 47500 | 47550 | 47550 | 47500 | 142 |
| 502 | 20230825 | 112800 | 11812425950 | 47550 | 47550 | 47550 | 47500 | 393 |
| 503 | 20230825 | 112700 | 11793756250 | 47550 | 47550 | 47550 | 47500 | 1563 |
| 504 | 20230825 | 112600 | 11719480600 | 47500 | 47550 | 47550 | 47500 | 1074 |
| 505 | 20230825 | 112500 | 11668446900 | 47500 | 47600 | 47600 | 47500 | 671 |
| 506 | 20230825 | 112400 | 11636539700 | 47600 | 47550 | 47600 | 47550 | 293 |
| 507 | 20230825 | 112300 | 11622603700 | 47550 | 47550 | 47600 | 47500 | 468 |
| 508 | 20230825 | 112200 | 11600350450 | 47550 | 47550 | 47550 | 47500 | 457 |
| 509 | 20230825 | 112100 | 11578627100 | 47500 | 47550 | 47600 | 47500 | 2534 |
| 510 | 20230825 | 112000 | 11458127850 | 47600 | 47600 | 47600 | 47550 | 417 |
| 511 | 20230825 | 111900 | 11438291250 | 47550 | 47600 | 47600 | 47550 | 908 |
| 512 | 20230825 | 111800 | 11395110650 | 47600 | 47550 | 47600 | 47550 | 251 |
| 513 | 20230825 | 111700 | 11383171150 | 47550 | 47650 | 47650 | 47550 | 4127 |
| 514 | 20230825 | 111600 | 11186739750 | 47600 | 47650 | 47650 | 47600 | 117 |
| 515 | 20230825 | 111500 | 11181166700 | 47650 | 47600 | 47650 | 47600 | 851 |
| 516 | 20230825 | 111400 | 11140649100 | 47650 | 47650 | 47650 | 47600 | 483 |
| 517 | 20230825 | 111300 | 11117634850 | 47650 | 47700 | 47700 | 47600 | 1300 |
| 518 | 20230825 | 111200 | 11055687050 | 47700 | 47650 | 47700 | 47650 | 103 |
| 519 | 20230825 | 111100 | 11050775500 | 47650 | 47700 | 47700 | 47650 | 394 |
| 520 | 20230825 | 111000 | 11031999450 | 47700 | 47700 | 47700 | 47650 | 215 |
| 521 | 20230825 | 110900 | 11021747200 | 47650 | 47800 | 47800 | 47650 | 3446 |
| 522 | 20230825 | 110800 | 10857229500 | 47800 | 47850 | 47850 | 47750 | 1057 |
| 523 | 20230825 | 110700 | 10806695000 | 47850 | 47800 | 47850 | 47750 | 932 |
| 524 | 20230825 | 110600 | 10762162650 | 47850 | 47800 | 47850 | 47750 | 1442 |
| 525 | 20230825 | 110500 | 10693232600 | 47800 | 47750 | 47800 | 47750 | 495 |
| 526 | 20230825 | 110400 | 10669591900 | 47700 | 47700 | 47750 | 47700 | 758 |
| 527 | 20230825 | 110300 | 10633423100 | 47700 | 47700 | 47750 | 47700 | 1070 |
| 528 | 20230825 | 110200 | 10582384050 | 47700 | 47700 | 47700 | 47650 | 461 |
| 529 | 20230825 | 110100 | 10560394950 | 47700 | 47650 | 47700 | 47650 | 364 |
| 530 | 20230825 | 110000 | 10543033400 | 47650 | 47650 | 47700 | 47650 | 294 |
| 531 | 20230825 | 105900 | 10529014600 | 47650 | 47650 | 47700 | 47600 | 412 |
| 532 | 20230825 | 105800 | 10509383650 | 47650 | 47650 | 47650 | 47600 | 352 |
| 533 | 20230825 | 105700 | 10492612650 | 47650 | 47650 | 47700 | 47600 | 785 |
| 534 | 20230825 | 105600 | 10455208050 | 47650 | 47650 | 47700 | 47650 | 457 |
| 535 | 20230825 | 105500 | 10433427650 | 47650 | 47600 | 47650 | 47600 | 394 |
| 536 | 20230825 | 105400 | 10414653700 | 47650 | 47650 | 47650 | 47600 | 288 |
| 537 | 20230825 | 105300 | 10400933800 | 47650 | 47650 | 47650 | 47600 | 1604 |
| 538 | 20230825 | 105200 | 10324527900 | 47650 | 47600 | 47650 | 47600 | 978 |
| 539 | 20230825 | 105100 | 10277967200 | 47600 | 47650 | 47650 | 47600 | 528 |
| 540 | 20230825 | 105000 | 10252824750 | 47650 | 47650 | 47650 | 47600 | 395 |
| 541 | 20230825 | 104900 | 10234018200 | 47650 | 47700 | 47700 | 47600 | 720 |
| 542 | 20230825 | 104800 | 10199708600 | 47700 | 47650 | 47700 | 47600 | 377 |
| 543 | 20230825 | 104700 | 10181742900 | 47650 | 47650 | 47650 | 47600 | 905 |
| 544 | 20230825 | 104600 | 10138645800 | 47650 | 47700 | 47700 | 47600 | 440 |
| 545 | 20230825 | 104500 | 10117677150 | 47700 | 47650 | 47700 | 47650 | 301 |
| 546 | 20230825 | 104400 | 10103332700 | 47650 | 47650 | 47700 | 47650 | 747 |
| 547 | 20230825 | 104300 | 10067735050 | 47700 | 47650 | 47700 | 47600 | 395 |
| 548 | 20230825 | 104200 | 10048908250 | 47600 | 47600 | 47650 | 47600 | 850 |
| 549 | 20230825 | 104100 | 10008438000 | 47650 | 47650 | 47700 | 47600 | 352 |
| 550 | 20230825 | 104000 | 9991670900 | 47700 | 47650 | 47700 | 47600 | 1048 |
| 551 | 20230825 | 103900 | 9941753350 | 47600 | 47600 | 47650 | 47550 | 1201 |
| 552 | 20230825 | 103800 | 9884586050 | 47600 | 47650 | 47650 | 47550 | 5474 |
| 553 | 20230825 | 103700 | 9623875650 | 47700 | 47700 | 47700 | 47650 | 2014 |
| 554 | 20230825 | 103600 | 9527828350 | 47750 | 47750 | 47750 | 47700 | 163 |
| 555 | 20230825 | 103500 | 9520047300 | 47750 | 47750 | 47750 | 47700 | 629 |
| 556 | 20230825 | 103400 | 9490023050 | 47750 | 47700 | 47750 | 47700 | 286 |
| 557 | 20230825 | 103300 | 9476374600 | 47700 | 47650 | 47700 | 47650 | 450 |
| 558 | 20230825 | 103200 | 9454920700 | 47700 | 47700 | 47700 | 47650 | 850 |
| 559 | 20230825 | 103100 | 9414405500 | 47700 | 47800 | 47800 | 47650 | 3816 |
| 560 | 20230825 | 103000 | 9232419050 | 47800 | 47700 | 47800 | 47700 | 680 |
| 561 | 20230825 | 102900 | 9199955350 | 47700 | 47700 | 47750 | 47700 | 132 |
| 562 | 20230825 | 102800 | 9193657700 | 47700 | 47700 | 47750 | 47650 | 1178 |
| 563 | 20230825 | 102700 | 9137487900 | 47700 | 47750 | 47750 | 47650 | 2674 |
| 564 | 20230825 | 102600 | 9009953000 | 47700 | 47700 | 47750 | 47700 | 808 |
| 565 | 20230825 | 102500 | 8971386600 | 47750 | 47700 | 47750 | 47700 | 387 |
| 566 | 20230825 | 102400 | 8952921350 | 47700 | 47750 | 47750 | 47700 | 392 |
| 567 | 20230825 | 102300 | 8934214900 | 47750 | 47750 | 47800 | 47700 | 1121 |
| 568 | 20230825 | 102200 | 8880695300 | 47700 | 47700 | 47750 | 47700 | 753 |
| 569 | 20230825 | 102100 | 8844769300 | 47700 | 47750 | 47750 | 47700 | 1058 |
| 570 | 20230825 | 102000 | 8794273450 | 47750 | 47800 | 47850 | 47700 | 1802 |
| 571 | 20230825 | 101900 | 8708242300 | 47800 | 47750 | 47800 | 47750 | 553 |
| 572 | 20230825 | 101800 | 8681812050 | 47750 | 47900 | 47900 | 47700 | 5879 |
| 573 | 20230825 | 101700 | 8401128350 | 47850 | 48000 | 48050 | 47850 | 18688 |
| 574 | 20230825 | 101600 | 7505286200 | 48000 | 48050 | 48050 | 48000 | 527 |
| 575 | 20230825 | 101500 | 7479977200 | 48050 | 48050 | 48100 | 48000 | 2989 |
| 576 | 20230825 | 101400 | 7336450950 | 48100 | 48050 | 48100 | 48050 | 436 |
| 577 | 20230825 | 101300 | 7315491550 | 48050 | 48050 | 48100 | 48050 | 376 |
| 578 | 20230825 | 101200 | 7297422450 | 48050 | 48050 | 48100 | 48050 | 379 |
| 579 | 20230825 | 101100 | 7279208050 | 48050 | 48050 | 48100 | 48000 | 921 |
| 580 | 20230825 | 101000 | 7234947350 | 48050 | 48100 | 48100 | 48050 | 334 |
| 581 | 20230825 | 100900 | 7218892350 | 48050 | 48050 | 48100 | 48000 | 765 |
| 582 | 20230825 | 100800 | 7182145400 | 48100 | 48050 | 48100 | 48000 | 951 |
| 583 | 20230825 | 100700 | 7136455450 | 48050 | 48050 | 48050 | 48000 | 1562 |
| 584 | 20230825 | 100600 | 7061434200 | 48050 | 48050 | 48100 | 48050 | 1582 |
| 585 | 20230825 | 100500 | 6985412400 | 48100 | 48100 | 48150 | 48050 | 1157 |
| 586 | 20230825 | 100400 | 6929760950 | 48150 | 48150 | 48200 | 48100 | 874 |
| 587 | 20230825 | 100300 | 6887678350 | 48200 | 48150 | 48200 | 48150 | 445 |
| 588 | 20230825 | 100200 | 6866246050 | 48150 | 48300 | 48350 | 48100 | 853 |
| 589 | 20230825 | 100100 | 6825039550 | 48350 | 48050 | 48400 | 48050 | 1253 |
| 590 | 20230825 | 100000 | 6764639550 | 48050 | 48050 | 48100 | 48050 | 422 |
| 591 | 20230825 | 095900 | 6744351250 | 48050 | 48150 | 48200 | 48050 | 1025 |
| 592 | 20230825 | 095800 | 6695042500 | 48100 | 48300 | 48300 | 48100 | 1765 |
| 593 | 20230825 | 095700 | 6610030000 | 48300 | 48300 | 48350 | 48250 | 781 |
| 594 | 20230825 | 095600 | 6572313850 | 48300 | 48250 | 48350 | 48250 | 303 |
| 595 | 20230825 | 095500 | 6557679750 | 48200 | 48200 | 48350 | 48150 | 1223 |
| 596 | 20230825 | 095400 | 6498688450 | 48200 | 48150 | 48250 | 48150 | 479 |
| 597 | 20230825 | 095300 | 6475607400 | 48150 | 48150 | 48450 | 48150 | 2051 |
| 598 | 20230825 | 095200 | 6376597850 | 48100 | 48150 | 48150 | 48100 | 870 |
| 599 | 20230825 | 095100 | 6334717800 | 48200 | 48250 | 48250 | 48150 | 1885 |
| 600 | 20230825 | 095000 | 6243895250 | 48200 | 48100 | 48250 | 48100 | 775 |
| 601 | 20230825 | 094900 | 6206556550 | 48100 | 48150 | 48250 | 48050 | 996 |
| 602 | 20230825 | 094800 | 6158624400 | 48100 | 48050 | 48150 | 48000 | 369 |
| 603 | 20230825 | 094700 | 6140882800 | 48000 | 48250 | 48300 | 47950 | 1966 |
| 604 | 20230825 | 094600 | 6046407200 | 48300 | 47950 | 48300 | 47900 | 11717 |
| 605 | 20230825 | 094500 | 5484011700 | 48000 | 48150 | 48150 | 47950 | 8240 |
| 606 | 20230825 | 094400 | 5088149450 | 48150 | 48200 | 48200 | 48150 | 1633 |
| 607 | 20230825 | 094300 | 5009515250 | 48200 | 48300 | 48300 | 48150 | 2679 |
| 608 | 20230825 | 094200 | 4880349600 | 48300 | 48400 | 48400 | 48250 | 2335 |
| 609 | 20230825 | 094100 | 4767544700 | 48400 | 48350 | 48400 | 48350 | 276 |
| 610 | 20230825 | 094000 | 4754197100 | 48350 | 48300 | 48350 | 48300 | 578 |
| 611 | 20230825 | 093900 | 4726254300 | 48300 | 48400 | 48400 | 48300 | 1542 |
| 612 | 20230825 | 093800 | 4651699600 | 48400 | 48350 | 48400 | 48350 | 1179 |
| 613 | 20230825 | 093700 | 4594650250 | 48350 | 48250 | 48400 | 48200 | 2796 |
| 614 | 20230825 | 093600 | 4459503550 | 48250 | 48650 | 48650 | 48200 | 12196 |
| 615 | 20230825 | 093500 | 3868321900 | 48600 | 48650 | 48650 | 48600 | 613 |
| 616 | 20230825 | 093400 | 3838514300 | 48650 | 48650 | 48650 | 48650 | 659 |
| 617 | 20230825 | 093300 | 3806453950 | 48650 | 48650 | 48700 | 48600 | 1874 |
| 618 | 20230825 | 093200 | 3715287050 | 48650 | 48700 | 48700 | 48600 | 1202 |
| 619 | 20230825 | 093100 | 3656812200 | 48700 | 48700 | 48750 | 48700 | 634 |
| 620 | 20230825 | 093000 | 3625919250 | 48650 | 48650 | 48700 | 48600 | 1232 |
| 621 | 20230825 | 092900 | 3566013600 | 48600 | 48650 | 48650 | 48600 | 485 |
| 622 | 20230825 | 092800 | 3542426750 | 48650 | 48650 | 48700 | 48600 | 1649 |
| 623 | 20230825 | 092700 | 3462251050 | 48600 | 48800 | 48800 | 48600 | 3418 |
| 624 | 20230825 | 092600 | 3295850000 | 48800 | 48850 | 48900 | 48800 | 354 |
| 625 | 20230825 | 092500 | 3278572250 | 48850 | 48850 | 48850 | 48750 | 2048 |
| 626 | 20230825 | 092400 | 3178612100 | 48800 | 48800 | 48850 | 48750 | 865 |
| 627 | 20230825 | 092300 | 3136400100 | 48800 | 48750 | 48800 | 48750 | 781 |
| 628 | 20230825 | 092200 | 3098311850 | 48750 | 48650 | 48750 | 48650 | 997 |
| 629 | 20230825 | 092100 | 3049748450 | 48650 | 48850 | 48850 | 48650 | 2055 |
| 630 | 20230825 | 092000 | 2949604300 | 48850 | 48950 | 48950 | 48750 | 1701 |
| 631 | 20230825 | 091900 | 2866623000 | 48950 | 48800 | 48950 | 48750 | 2832 |
| 632 | 20230825 | 091800 | 2728220300 | 48800 | 48800 | 48850 | 48800 | 136 |
| 633 | 20230825 | 091700 | 2721578850 | 48800 | 48750 | 48850 | 48750 | 788 |
| 634 | 20230825 | 091600 | 2683139400 | 48800 | 48850 | 48850 | 48700 | 3106 |
| 635 | 20230825 | 091500 | 2531711000 | 48850 | 48900 | 48950 | 48800 | 1122 |
| 636 | 20230825 | 091400 | 2476845800 | 48900 | 48850 | 49000 | 48750 | 2571 |
| 637 | 20230825 | 091300 | 2351220550 | 48850 | 48750 | 48850 | 48750 | 833 |
| 638 | 20230825 | 091200 | 2310562450 | 48750 | 48750 | 48900 | 48700 | 4423 |
| 639 | 20230825 | 091100 | 2094605400 | 48700 | 48650 | 48750 | 48600 | 755 |
| 640 | 20230825 | 091000 | 2057861100 | 48700 | 48700 | 48700 | 48550 | 3161 |
| 641 | 20230825 | 090900 | 1904166300 | 48750 | 48750 | 48850 | 48700 | 1033 |
| 642 | 20230825 | 090800 | 1853802350 | 48750 | 48550 | 48750 | 48550 | 3350 |
| 643 | 20230825 | 090700 | 1690856650 | 48550 | 48550 | 48650 | 48500 | 2113 |
| 644 | 20230825 | 090600 | 1588271450 | 48550 | 48800 | 48850 | 48500 | 11862 |
| 645 | 20230825 | 090500 | 1010735350 | 48800 | 48950 | 49000 | 48800 | 1624 |
| 646 | 20230825 | 090400 | 931444950 | 49000 | 48900 | 49000 | 48750 | 4120 |
| 647 | 20230825 | 090300 | 730178450 | 48900 | 49100 | 49150 | 48800 | 3680 |
| 648 | 20230825 | 090200 | 550010650 | 49100 | 49000 | 49150 | 48950 | 1215 |
| 649 | 20230825 | 090100 | 490412950 | 48900 | 48750 | 48950 | 48650 | 2702 |
| 650 | 20230825 | 090000 | 358735050 | 48750 | 49000 | 49000 | 48650 | 7260 |