36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 1421 |
| 3 | 20240607 | 201000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240607 | 200900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240607 | 200800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240607 | 200700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240607 | 200600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240607 | 200500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240607 | 200400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240607 | 200300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240607 | 200200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240607 | 200100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240607 | 200000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240607 | 195900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240607 | 195800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240607 | 195700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240607 | 195600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240607 | 195500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240607 | 195400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240607 | 195300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240607 | 195200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240607 | 195100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240607 | 195000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240607 | 194900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240607 | 194800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240607 | 194700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240607 | 194600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240607 | 194500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240607 | 194400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240607 | 194300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240607 | 194200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240607 | 194100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 1421 |
| 33 | 20240607 | 194000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240607 | 193900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240607 | 193800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240607 | 193700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240607 | 193600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240607 | 193500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240607 | 193400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240607 | 193300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240607 | 193200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240607 | 193100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240607 | 193000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240607 | 192900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240607 | 192800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240607 | 192700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240607 | 192600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240607 | 192500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240607 | 192400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240607 | 192300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240607 | 192200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240607 | 192100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240607 | 192000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240607 | 191900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240607 | 191800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240607 | 191700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240607 | 191600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240607 | 191500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240607 | 191400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240607 | 191300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240607 | 191200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240607 | 191100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 1421 |
| 63 | 20240607 | 191000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240607 | 190900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240607 | 190800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240607 | 190700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240607 | 190600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240607 | 190500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240607 | 190400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240607 | 190300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240607 | 190200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240607 | 190100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240607 | 190000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240607 | 185900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240607 | 185800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240607 | 185700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240607 | 185600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240607 | 185500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240607 | 185400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240607 | 185300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240607 | 185200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240607 | 185100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240607 | 185000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240607 | 184900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240607 | 184800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240607 | 184700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240607 | 184600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240607 | 184500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240607 | 184400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240607 | 184300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240607 | 184200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240607 | 184100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 1421 |
| 93 | 20240607 | 184000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240607 | 183900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240607 | 183800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240607 | 183700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240607 | 183600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240607 | 183500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240607 | 183400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240607 | 183300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240607 | 183200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240607 | 183100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240607 | 183000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240607 | 182900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240607 | 182800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240607 | 182700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240607 | 182600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240607 | 182500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240607 | 182400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240607 | 182300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240607 | 182200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240607 | 182100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240607 | 182000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240607 | 181900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240607 | 181800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240607 | 181700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240607 | 181600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240607 | 181500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240607 | 181400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240607 | 181300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240607 | 181200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240607 | 181100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 1421 |
| 123 | 20240607 | 181000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240607 | 180900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240607 | 180800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240607 | 180700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240607 | 180600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240607 | 180500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240607 | 180400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240607 | 180300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240607 | 180200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240607 | 180100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240607 | 180000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240607 | 175900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240607 | 175800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240607 | 175700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240607 | 175600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240607 | 175500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240607 | 175400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240607 | 175300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240607 | 175200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240607 | 175100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240607 | 175000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240607 | 174900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240607 | 174800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240607 | 174700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240607 | 174600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240607 | 174500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240607 | 174400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240607 | 174300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240607 | 174200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240607 | 174100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 1421 |
| 153 | 20240607 | 174000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240607 | 173900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240607 | 173800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240607 | 173700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240607 | 173600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240607 | 173500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240607 | 173400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240607 | 173300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240607 | 173200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240607 | 173100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240607 | 173000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240607 | 172900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240607 | 172800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240607 | 172700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240607 | 172600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240607 | 172500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240607 | 172400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240607 | 172300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240607 | 172200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240607 | 172100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240607 | 172000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240607 | 171900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240607 | 171800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240607 | 171700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240607 | 171600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240607 | 171500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240607 | 171400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240607 | 171300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240607 | 171200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240607 | 171100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 1421 |
| 183 | 20240607 | 171000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240607 | 170900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240607 | 170800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240607 | 170700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240607 | 170600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240607 | 170500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240607 | 170400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240607 | 170300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240607 | 170200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240607 | 170100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240607 | 170000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240607 | 165900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240607 | 165800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240607 | 165700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240607 | 165600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240607 | 165500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240607 | 165400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240607 | 165300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240607 | 165200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240607 | 165100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240607 | 165000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240607 | 164900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240607 | 164800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240607 | 164700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240607 | 164600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240607 | 164500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240607 | 164400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240607 | 164300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240607 | 164200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240607 | 164100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 1421 |
| 213 | 20240607 | 164000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240607 | 163900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240607 | 163800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240607 | 163700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240607 | 163600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240607 | 163500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240607 | 163400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240607 | 163300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240607 | 163200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240607 | 163100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240607 | 163000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240607 | 162900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240607 | 162800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240607 | 162700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240607 | 162600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240607 | 162500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240607 | 162400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240607 | 162300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240607 | 162200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240607 | 162100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240607 | 162000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240607 | 161900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240607 | 161800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240607 | 161700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240607 | 161600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240607 | 161500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240607 | 161400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240607 | 161300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240607 | 161200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240607 | 161100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 1421 |
| 243 | 20240607 | 161000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240607 | 160900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240607 | 160800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240607 | 160700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240607 | 160600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240607 | 160500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240607 | 160400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240607 | 160300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240607 | 160200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240607 | 160100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20240607 | 160000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240607 | 155900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240607 | 155800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240607 | 155700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240607 | 155600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240607 | 155500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240607 | 155400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240607 | 155300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240607 | 155200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240607 | 155100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240607 | 155000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20240607 | 154900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20240607 | 154800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20240607 | 154700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20240607 | 154600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20240607 | 154500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20240607 | 154400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20240607 | 154300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20240607 | 154200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20240607 | 154100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 1421 |
| 273 | 20240607 | 154000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20240607 | 153900 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20240607 | 153800 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20240607 | 153700 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20240607 | 153600 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20240607 | 153500 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20240607 | 153400 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20240607 | 153300 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20240607 | 153200 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20240607 | 153100 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20240607 | 153000 | 6670100050 | 40200 | 40200 | 40200 | 40200 | 1421 |
| 284 | 20240607 | 152900 | 6612975850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20240607 | 152800 | 6612975850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20240607 | 152700 | 6612975850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20240607 | 152600 | 6612975850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20240607 | 152500 | 6612975850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20240607 | 152400 | 6612975850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20240607 | 152300 | 6612975850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20240607 | 152200 | 6612975850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20240607 | 152100 | 6612975850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20240607 | 152000 | 6612975850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20240607 | 151900 | 6612975850 | 40150 | 40150 | 40150 | 40100 | 787 |
| 295 | 20240607 | 151800 | 6581410750 | 40150 | 40200 | 40200 | 40100 | 297 |
| 296 | 20240607 | 151700 | 6569478950 | 40200 | 40250 | 40250 | 40200 | 1660 |
| 297 | 20240607 | 151600 | 6502724850 | 40250 | 40250 | 40250 | 40200 | 101 |
| 298 | 20240607 | 151500 | 6498660550 | 40200 | 40250 | 40250 | 40200 | 1149 |
| 299 | 20240607 | 151400 | 6452422150 | 40250 | 40250 | 40250 | 40200 | 326 |
| 300 | 20240607 | 151300 | 6439308450 | 40250 | 40250 | 40250 | 40200 | 355 |
| 301 | 20240607 | 151200 | 6425026950 | 40250 | 40250 | 40250 | 40200 | 635 |
| 302 | 20240607 | 151100 | 6399478050 | 40250 | 40250 | 40250 | 40200 | 500 |
| 303 | 20240607 | 151000 | 6379360500 | 40250 | 40200 | 40250 | 40200 | 294 |
| 304 | 20240607 | 150900 | 6367537750 | 40200 | 40150 | 40250 | 40150 | 471 |
| 305 | 20240607 | 150800 | 6348599750 | 40200 | 40100 | 40200 | 40100 | 430 |
| 306 | 20240607 | 150700 | 6331342150 | 40150 | 40200 | 40200 | 40150 | 320 |
| 307 | 20240607 | 150600 | 6318492900 | 40200 | 40200 | 40200 | 40100 | 356 |
| 308 | 20240607 | 150500 | 6304194450 | 40200 | 40150 | 40200 | 40100 | 909 |
| 309 | 20240607 | 150400 | 6267696900 | 40150 | 40200 | 40200 | 40100 | 271 |
| 310 | 20240607 | 150300 | 6256815350 | 40200 | 40150 | 40200 | 40100 | 424 |
| 311 | 20240607 | 150200 | 6239792500 | 40150 | 40150 | 40200 | 40150 | 621 |
| 312 | 20240607 | 150100 | 6214857450 | 40150 | 40200 | 40200 | 40150 | 569 |
| 313 | 20240607 | 150000 | 6191996350 | 40150 | 40200 | 40200 | 40150 | 325 |
| 314 | 20240607 | 145900 | 6178938900 | 40200 | 40200 | 40200 | 40150 | 418 |
| 315 | 20240607 | 145800 | 6162142250 | 40200 | 40200 | 40200 | 40150 | 744 |
| 316 | 20240607 | 145700 | 6132265700 | 40200 | 40200 | 40200 | 40150 | 200 |
| 317 | 20240607 | 145600 | 6124233600 | 40200 | 40150 | 40200 | 40150 | 353 |
| 318 | 20240607 | 145500 | 6110050400 | 40150 | 40200 | 40200 | 40150 | 245 |
| 319 | 20240607 | 145400 | 6100207950 | 40200 | 40200 | 40200 | 40150 | 317 |
| 320 | 20240607 | 145300 | 6087471800 | 40200 | 40150 | 40200 | 40150 | 406 |
| 321 | 20240607 | 145200 | 6071150800 | 40200 | 40150 | 40250 | 40150 | 514 |
| 322 | 20240607 | 145100 | 6050488150 | 40200 | 40200 | 40200 | 40200 | 274 |
| 323 | 20240607 | 145000 | 6039473350 | 40200 | 40200 | 40200 | 40200 | 138 |
| 324 | 20240607 | 144900 | 6033925750 | 40200 | 40200 | 40200 | 40150 | 458 |
| 325 | 20240607 | 144800 | 6015520500 | 40200 | 40200 | 40200 | 40150 | 400 |
| 326 | 20240607 | 144700 | 5999441350 | 40200 | 40200 | 40200 | 40200 | 131 |
| 327 | 20240607 | 144600 | 5994175150 | 40200 | 40200 | 40200 | 40150 | 1985 |
| 328 | 20240607 | 144500 | 5914378300 | 40200 | 40200 | 40200 | 40200 | 175 |
| 329 | 20240607 | 144400 | 5907343300 | 40200 | 40200 | 40250 | 40200 | 246 |
| 330 | 20240607 | 144300 | 5897449100 | 40200 | 40200 | 40200 | 40200 | 155 |
| 331 | 20240607 | 144200 | 5891218100 | 40200 | 40200 | 40200 | 40200 | 148 |
| 332 | 20240607 | 144100 | 5885268500 | 40200 | 40250 | 40250 | 40200 | 133 |
| 333 | 20240607 | 144000 | 5879921800 | 40200 | 40250 | 40250 | 40200 | 141 |
| 334 | 20240607 | 143900 | 5874253550 | 40250 | 40200 | 40250 | 40200 | 299 |
| 335 | 20240607 | 143800 | 5862219300 | 40250 | 40250 | 40300 | 40200 | 250 |
| 336 | 20240607 | 143700 | 5852156700 | 40250 | 40200 | 40250 | 40200 | 583 |
| 337 | 20240607 | 143600 | 5828694050 | 40200 | 40200 | 40250 | 40200 | 12 |
| 338 | 20240607 | 143500 | 5828211450 | 40250 | 40250 | 40250 | 40250 | 979 |
| 339 | 20240607 | 143400 | 5788806700 | 40200 | 40200 | 40250 | 40200 | 52 |
| 340 | 20240607 | 143300 | 5786714050 | 40250 | 40200 | 40400 | 40200 | 613 |
| 341 | 20240607 | 143200 | 5762047650 | 40200 | 40200 | 40250 | 40200 | 485 |
| 342 | 20240607 | 143100 | 5742533050 | 40200 | 40200 | 40200 | 40200 | 4 |
| 343 | 20240607 | 143000 | 5742372250 | 40200 | 40200 | 40250 | 40200 | 191 |
| 344 | 20240607 | 142900 | 5734693350 | 40250 | 40200 | 40250 | 40200 | 203 |
| 345 | 20240607 | 142800 | 5726532400 | 40200 | 40250 | 40250 | 40200 | 183 |
| 346 | 20240607 | 142700 | 5719175700 | 40250 | 40200 | 40300 | 40200 | 1438 |
| 347 | 20240607 | 142600 | 5661295300 | 40200 | 40200 | 40200 | 40200 | 237 |
| 348 | 20240607 | 142500 | 5651767900 | 40200 | 40250 | 40250 | 40200 | 421 |
| 349 | 20240607 | 142400 | 5634843650 | 40250 | 40250 | 40250 | 40200 | 191 |
| 350 | 20240607 | 142300 | 5627164200 | 40200 | 40250 | 40250 | 40200 | 197 |
| 351 | 20240607 | 142200 | 5619244100 | 40200 | 40200 | 40200 | 40200 | 256 |
| 352 | 20240607 | 142100 | 5608952900 | 40250 | 40200 | 40250 | 40200 | 213 |
| 353 | 20240607 | 142000 | 5600389000 | 40250 | 40200 | 40250 | 40200 | 196 |
| 354 | 20240607 | 141900 | 5592509700 | 40250 | 40200 | 40250 | 40200 | 266 |
| 355 | 20240607 | 141800 | 5581811700 | 40200 | 40200 | 40200 | 40200 | 153 |
| 356 | 20240607 | 141700 | 5575661100 | 40200 | 40200 | 40250 | 40200 | 47 |
| 357 | 20240607 | 141600 | 5573771600 | 40200 | 40250 | 40250 | 40200 | 201 |
| 358 | 20240607 | 141500 | 5565690900 | 40250 | 40250 | 40250 | 40200 | 219 |
| 359 | 20240607 | 141400 | 5556886000 | 40250 | 40250 | 40250 | 40200 | 339 |
| 360 | 20240607 | 141300 | 5543242050 | 40250 | 40200 | 40250 | 40200 | 369 |
| 361 | 20240607 | 141200 | 5528398600 | 40250 | 40250 | 40250 | 40250 | 273 |
| 362 | 20240607 | 141100 | 5517410350 | 40250 | 40250 | 40300 | 40250 | 465 |
| 363 | 20240607 | 141000 | 5498693950 | 40250 | 40250 | 40250 | 40250 | 345 |
| 364 | 20240607 | 140900 | 5484807700 | 40200 | 40250 | 40250 | 40200 | 396 |
| 365 | 20240607 | 140800 | 5468870300 | 40250 | 40250 | 40300 | 40200 | 183 |
| 366 | 20240607 | 140700 | 5461502350 | 40300 | 40250 | 40300 | 40250 | 518 |
| 367 | 20240607 | 140600 | 5440648500 | 40250 | 40300 | 40300 | 40250 | 112 |
| 368 | 20240607 | 140500 | 5436136650 | 40300 | 40300 | 40300 | 40250 | 210 |
| 369 | 20240607 | 140400 | 5427674450 | 40300 | 40300 | 40300 | 40250 | 334 |
| 370 | 20240607 | 140300 | 5414225900 | 40300 | 40250 | 40350 | 40200 | 548 |
| 371 | 20240607 | 140200 | 5392163750 | 40250 | 40250 | 40300 | 40250 | 55 |
| 372 | 20240607 | 140100 | 5389949900 | 40250 | 40250 | 40350 | 40250 | 532 |
| 373 | 20240607 | 140000 | 5368536800 | 40250 | 40250 | 40300 | 40200 | 490 |
| 374 | 20240607 | 135900 | 5348816000 | 40250 | 40250 | 40250 | 40250 | 286 |
| 375 | 20240607 | 135800 | 5337304500 | 40250 | 40250 | 40250 | 40250 | 313 |
| 376 | 20240607 | 135700 | 5324706250 | 40200 | 40250 | 40250 | 40200 | 308 |
| 377 | 20240607 | 135600 | 5312319100 | 40300 | 40300 | 40300 | 40250 | 197 |
| 378 | 20240607 | 135500 | 5304388050 | 40250 | 40300 | 40350 | 40250 | 285 |
| 379 | 20240607 | 135400 | 5292916500 | 40200 | 40300 | 40300 | 40200 | 2468 |
| 380 | 20240607 | 135300 | 5193682250 | 40250 | 40250 | 40350 | 40250 | 829 |
| 381 | 20240607 | 135200 | 5160306250 | 40250 | 40300 | 40300 | 40250 | 488 |
| 382 | 20240607 | 135100 | 5140650400 | 40250 | 40250 | 40300 | 40250 | 275 |
| 383 | 20240607 | 135000 | 5129569650 | 40300 | 40300 | 40300 | 40250 | 353 |
| 384 | 20240607 | 134900 | 5115344700 | 40350 | 40300 | 40350 | 40250 | 382 |
| 385 | 20240607 | 134800 | 5099952050 | 40300 | 40300 | 40350 | 40300 | 183 |
| 386 | 20240607 | 134700 | 5092577050 | 40300 | 40250 | 40350 | 40250 | 54 |
| 387 | 20240607 | 134600 | 5090401550 | 40300 | 40250 | 40350 | 40250 | 311 |
| 388 | 20240607 | 134500 | 5077869800 | 40250 | 40300 | 40300 | 40250 | 1438 |
| 389 | 20240607 | 134400 | 5019926700 | 40350 | 40400 | 40400 | 40350 | 134 |
| 390 | 20240607 | 134300 | 5014519150 | 40350 | 40350 | 40350 | 40300 | 458 |
| 391 | 20240607 | 134200 | 4996039650 | 40350 | 40400 | 40400 | 40350 | 213 |
| 392 | 20240607 | 134100 | 4987438400 | 40350 | 40400 | 40400 | 40350 | 37 |
| 393 | 20240607 | 134000 | 4985944400 | 40400 | 40400 | 40400 | 40350 | 248 |
| 394 | 20240607 | 133900 | 4975926950 | 40400 | 40450 | 40450 | 40350 | 263 |
| 395 | 20240607 | 133800 | 4965302400 | 40350 | 40400 | 40450 | 40350 | 524 |
| 396 | 20240607 | 133700 | 4944117550 | 40400 | 40350 | 40400 | 40350 | 164 |
| 397 | 20240607 | 133600 | 4937500100 | 40350 | 40400 | 40450 | 40300 | 288 |
| 398 | 20240607 | 133500 | 4925868500 | 40350 | 40400 | 40450 | 40350 | 147 |
| 399 | 20240607 | 133400 | 4919930450 | 40400 | 40400 | 40450 | 40400 | 161 |
| 400 | 20240607 | 133300 | 4913425400 | 40450 | 40450 | 40500 | 40450 | 471 |
| 401 | 20240607 | 133200 | 4894372700 | 40500 | 40450 | 40500 | 40400 | 147 |
| 402 | 20240607 | 133100 | 4888426550 | 40500 | 40500 | 40500 | 40350 | 533 |
| 403 | 20240607 | 133000 | 4866867450 | 40450 | 40400 | 40450 | 40400 | 165 |
| 404 | 20240607 | 132900 | 4860194050 | 40400 | 40450 | 40450 | 40400 | 184 |
| 405 | 20240607 | 132800 | 4852759400 | 40450 | 40450 | 40450 | 40400 | 222 |
| 406 | 20240607 | 132700 | 4843786150 | 40450 | 40500 | 40500 | 40450 | 235 |
| 407 | 20240607 | 132600 | 4834278050 | 40500 | 40450 | 40500 | 40450 | 136 |
| 408 | 20240607 | 132500 | 4828770250 | 40500 | 40500 | 40500 | 40500 | 145 |
| 409 | 20240607 | 132400 | 4822897750 | 40500 | 40450 | 40500 | 40450 | 153 |
| 410 | 20240607 | 132300 | 4816701500 | 40500 | 40550 | 40550 | 40500 | 141 |
| 411 | 20240607 | 132200 | 4810990800 | 40550 | 40450 | 40550 | 40450 | 145 |
| 412 | 20240607 | 132100 | 4805124700 | 40500 | 40450 | 40500 | 40450 | 640 |
| 413 | 20240607 | 132000 | 4779222600 | 40450 | 40450 | 40450 | 40350 | 502 |
| 414 | 20240607 | 131900 | 4758924150 | 40400 | 40350 | 40400 | 40350 | 181 |
| 415 | 20240607 | 131800 | 4751620300 | 40350 | 40350 | 40400 | 40350 | 182 |
| 416 | 20240607 | 131700 | 4744276300 | 40350 | 40350 | 40400 | 40350 | 242 |
| 417 | 20240607 | 131600 | 4734509350 | 40350 | 40300 | 40400 | 40300 | 535 |
| 418 | 20240607 | 131500 | 4712930350 | 40300 | 40300 | 40300 | 40300 | 252 |
| 419 | 20240607 | 131400 | 4702774750 | 40350 | 40300 | 40350 | 40250 | 174 |
| 420 | 20240607 | 131300 | 4695762850 | 40300 | 40300 | 40300 | 40250 | 435 |
| 421 | 20240607 | 131200 | 4678232400 | 40300 | 40300 | 40350 | 40300 | 193 |
| 422 | 20240607 | 131100 | 4670453850 | 40300 | 40300 | 40300 | 40300 | 163 |
| 423 | 20240607 | 131000 | 4663884950 | 40300 | 40350 | 40350 | 40300 | 172 |
| 424 | 20240607 | 130900 | 4656952950 | 40350 | 40350 | 40350 | 40350 | 239 |
| 425 | 20240607 | 130800 | 4647309300 | 40350 | 40350 | 40350 | 40350 | 155 |
| 426 | 20240607 | 130700 | 4641055050 | 40350 | 40350 | 40350 | 40350 | 144 |
| 427 | 20240607 | 130600 | 4635244650 | 40400 | 40400 | 40400 | 40350 | 181 |
| 428 | 20240607 | 130500 | 4627932400 | 40350 | 40350 | 40350 | 40350 | 159 |
| 429 | 20240607 | 130400 | 4621516750 | 40400 | 40350 | 40450 | 40300 | 270 |
| 430 | 20240607 | 130300 | 4610622150 | 40350 | 40400 | 40400 | 40350 | 75 |
| 431 | 20240607 | 130200 | 4607592350 | 40450 | 40400 | 40450 | 40350 | 20 |
| 432 | 20240607 | 130100 | 4606784650 | 40350 | 40400 | 40400 | 40350 | 161 |
| 433 | 20240607 | 130000 | 4600287950 | 40350 | 40300 | 40350 | 40300 | 255 |
| 434 | 20240607 | 125900 | 4589998750 | 40350 | 40350 | 40350 | 40350 | 105 |
| 435 | 20240607 | 125800 | 4585762000 | 40400 | 40350 | 40400 | 40300 | 161 |
| 436 | 20240607 | 125700 | 4579265650 | 40400 | 40350 | 40400 | 40350 | 176 |
| 437 | 20240607 | 125600 | 4572163550 | 40300 | 40350 | 40350 | 40300 | 155 |
| 438 | 20240607 | 125500 | 4565916800 | 40350 | 40300 | 40400 | 40300 | 160 |
| 439 | 20240607 | 125400 | 4559460650 | 40350 | 40400 | 40400 | 40300 | 446 |
| 440 | 20240607 | 125300 | 4541456550 | 40450 | 40350 | 40450 | 40350 | 331 |
| 441 | 20240607 | 125200 | 4528084200 | 40350 | 40350 | 40350 | 40300 | 256 |
| 442 | 20240607 | 125100 | 4517754750 | 40350 | 40400 | 40450 | 40350 | 286 |
| 443 | 20240607 | 125000 | 4506194850 | 40400 | 40400 | 40400 | 40400 | 405 |
| 444 | 20240607 | 124900 | 4489832850 | 40400 | 40400 | 40400 | 40400 | 158 |
| 445 | 20240607 | 124800 | 4483449650 | 40400 | 40400 | 40400 | 40400 | 219 |
| 446 | 20240607 | 124700 | 4474602050 | 40450 | 40400 | 40450 | 40400 | 174 |
| 447 | 20240607 | 124600 | 4467571550 | 40400 | 40400 | 40450 | 40350 | 221 |
| 448 | 20240607 | 124500 | 4458640100 | 40300 | 40300 | 40350 | 40300 | 78 |
| 449 | 20240607 | 124400 | 4455494200 | 40300 | 40300 | 40300 | 40300 | 157 |
| 450 | 20240607 | 124300 | 4449167100 | 40400 | 40350 | 40400 | 40300 | 205 |
| 451 | 20240607 | 124200 | 4440892800 | 40300 | 40300 | 40350 | 40300 | 263 |
| 452 | 20240607 | 124100 | 4430286300 | 40350 | 40300 | 40350 | 40250 | 697 |
| 453 | 20240607 | 124000 | 4402195000 | 40300 | 40400 | 40400 | 40300 | 88 |
| 454 | 20240607 | 123900 | 4398644200 | 40400 | 40450 | 40450 | 40400 | 1545 |
| 455 | 20240607 | 123800 | 4336213100 | 40450 | 40400 | 40450 | 40400 | 431 |
| 456 | 20240607 | 123700 | 4318792200 | 40450 | 40450 | 40450 | 40450 | 72 |
| 457 | 20240607 | 123600 | 4315879800 | 40400 | 40450 | 40450 | 40400 | 1677 |
| 458 | 20240607 | 123500 | 4248124750 | 40450 | 40500 | 40500 | 40450 | 591 |
| 459 | 20240607 | 123400 | 4224218750 | 40500 | 40500 | 40550 | 40450 | 275 |
| 460 | 20240607 | 123300 | 4213082450 | 40500 | 40550 | 40550 | 40450 | 461 |
| 461 | 20240607 | 123200 | 4194401650 | 40550 | 40550 | 40550 | 40550 | 434 |
| 462 | 20240607 | 123100 | 4176802950 | 40550 | 40450 | 40700 | 40450 | 430 |
| 463 | 20240607 | 123000 | 4159367700 | 40500 | 40550 | 40700 | 40450 | 594 |
| 464 | 20240607 | 122900 | 4135305200 | 41000 | 40200 | 41000 | 40200 | 6039 |
| 465 | 20240607 | 122800 | 3889386200 | 40200 | 40200 | 40250 | 40200 | 368 |
| 466 | 20240607 | 122700 | 3874582450 | 40200 | 40150 | 40250 | 40150 | 983 |
| 467 | 20240607 | 122600 | 3835026350 | 40150 | 40100 | 40150 | 40100 | 187 |
| 468 | 20240607 | 122500 | 3827525900 | 40150 | 40150 | 40150 | 40150 | 249 |
| 469 | 20240607 | 122400 | 3817528550 | 40200 | 40150 | 40200 | 40150 | 193 |
| 470 | 20240607 | 122300 | 3809771600 | 40200 | 40100 | 40200 | 40100 | 1118 |
| 471 | 20240607 | 122200 | 3764907350 | 40100 | 40100 | 40100 | 40050 | 148 |
| 472 | 20240607 | 122100 | 3758972700 | 40100 | 40100 | 40150 | 40100 | 138 |
| 473 | 20240607 | 122000 | 3753438800 | 40100 | 40100 | 40100 | 40050 | 161 |
| 474 | 20240607 | 121900 | 3746982850 | 40100 | 40050 | 40150 | 40050 | 310 |
| 475 | 20240607 | 121800 | 3734554700 | 40100 | 40050 | 40100 | 40050 | 238 |
| 476 | 20240607 | 121700 | 3725017450 | 40100 | 40050 | 40100 | 40050 | 105 |
| 477 | 20240607 | 121600 | 3720810950 | 40000 | 40000 | 40000 | 40000 | 190 |
| 478 | 20240607 | 121500 | 3713210950 | 40000 | 40050 | 40050 | 40000 | 153 |
| 479 | 20240607 | 121400 | 3707090900 | 40000 | 39950 | 40000 | 39950 | 211 |
| 480 | 20240607 | 121300 | 3698651250 | 40000 | 40000 | 40000 | 39950 | 176 |
| 481 | 20240607 | 121200 | 3691619150 | 40000 | 39950 | 40000 | 39950 | 144 |
| 482 | 20240607 | 121100 | 3685866150 | 40000 | 39950 | 40000 | 39950 | 195 |
| 483 | 20240607 | 121000 | 3678074600 | 40000 | 39950 | 40000 | 39950 | 221 |
| 484 | 20240607 | 120900 | 3669242850 | 39950 | 39950 | 39950 | 39950 | 246 |
| 485 | 20240607 | 120800 | 3659415150 | 39950 | 40000 | 40000 | 39950 | 416 |
| 486 | 20240607 | 120700 | 3642793000 | 39950 | 40000 | 40000 | 39950 | 176 |
| 487 | 20240607 | 120600 | 3635761200 | 40000 | 40000 | 40000 | 40000 | 153 |
| 488 | 20240607 | 120500 | 3629641200 | 40000 | 40000 | 40050 | 40000 | 309 |
| 489 | 20240607 | 120400 | 3617280850 | 40000 | 40000 | 40000 | 39950 | 442 |
| 490 | 20240607 | 120300 | 3599605350 | 40000 | 40000 | 40000 | 40000 | 195 |
| 491 | 20240607 | 120200 | 3591805350 | 40000 | 40050 | 40050 | 40000 | 15 |
| 492 | 20240607 | 120100 | 3591205250 | 40050 | 40050 | 40100 | 40050 | 188 |
| 493 | 20240607 | 120000 | 3583675800 | 40000 | 40000 | 40050 | 40000 | 168 |
| 494 | 20240607 | 115900 | 3576955650 | 40000 | 40000 | 40050 | 40000 | 180 |
| 495 | 20240607 | 115800 | 3569755600 | 40000 | 40000 | 40050 | 40000 | 1555 |
| 496 | 20240607 | 115700 | 3507555550 | 40000 | 40050 | 40050 | 40000 | 139 |
| 497 | 20240607 | 115600 | 3501995450 | 40050 | 40000 | 40050 | 40000 | 467 |
| 498 | 20240607 | 115500 | 3483315400 | 40050 | 40100 | 40100 | 40050 | 130 |
| 499 | 20240607 | 115400 | 3478103100 | 40000 | 40050 | 40050 | 40000 | 149 |
| 500 | 20240607 | 115300 | 3472135850 | 40050 | 40050 | 40050 | 40000 | 161 |
| 501 | 20240607 | 115200 | 3465695650 | 40000 | 40050 | 40050 | 40000 | 970 |
| 502 | 20240607 | 115100 | 3426852350 | 40050 | 40100 | 40100 | 40050 | 132 |
| 503 | 20240607 | 115000 | 3421559350 | 40100 | 40050 | 40100 | 40050 | 171 |
| 504 | 20240607 | 114900 | 3414709300 | 40050 | 40100 | 40100 | 40050 | 157 |
| 505 | 20240607 | 114800 | 3408414550 | 40100 | 40100 | 40100 | 40100 | 263 |
| 506 | 20240607 | 114700 | 3397868250 | 40150 | 40100 | 40150 | 40100 | 126 |
| 507 | 20240607 | 114600 | 3392810650 | 40200 | 40050 | 40200 | 40050 | 157 |
| 508 | 20240607 | 114500 | 3386510400 | 40100 | 40100 | 40100 | 40050 | 276 |
| 509 | 20240607 | 114400 | 3375451600 | 40100 | 40050 | 40100 | 40050 | 150 |
| 510 | 20240607 | 114300 | 3369443550 | 40050 | 40050 | 40050 | 40050 | 141 |
| 511 | 20240607 | 114200 | 3363796500 | 40050 | 40050 | 40100 | 40050 | 270 |
| 512 | 20240607 | 114100 | 3352982900 | 40050 | 40050 | 40050 | 40050 | 141 |
| 513 | 20240607 | 114000 | 3347335850 | 40050 | 40100 | 40100 | 40050 | 717 |
| 514 | 20240607 | 113900 | 3318590750 | 40100 | 40150 | 40150 | 40100 | 176 |
| 515 | 20240607 | 113800 | 3311533100 | 40100 | 40100 | 40150 | 40100 | 179 |
| 516 | 20240607 | 113700 | 3304355100 | 40100 | 40150 | 40150 | 40100 | 149 |
| 517 | 20240607 | 113600 | 3298379800 | 40100 | 40200 | 40200 | 40100 | 183 |
| 518 | 20240607 | 113500 | 3291032400 | 40150 | 40100 | 40150 | 40100 | 320 |
| 519 | 20240607 | 113400 | 3278199650 | 40150 | 40150 | 40150 | 40100 | 133 |
| 520 | 20240607 | 113300 | 3272860100 | 40150 | 40100 | 40150 | 40100 | 208 |
| 521 | 20240607 | 113200 | 3264517600 | 40150 | 40150 | 40150 | 40100 | 79 |
| 522 | 20240607 | 113100 | 3261347850 | 40150 | 40150 | 40150 | 40150 | 135 |
| 523 | 20240607 | 113000 | 3255927600 | 40150 | 40150 | 40150 | 40150 | 168 |
| 524 | 20240607 | 112900 | 3249182400 | 40150 | 40100 | 40200 | 40100 | 262 |
| 525 | 20240607 | 112800 | 3238663800 | 40100 | 40100 | 40150 | 40100 | 174 |
| 526 | 20240607 | 112700 | 3231686350 | 40100 | 40100 | 40100 | 40100 | 205 |
| 527 | 20240607 | 112600 | 3223465850 | 40150 | 40150 | 40150 | 40100 | 204 |
| 528 | 20240607 | 112500 | 3215284650 | 40150 | 40150 | 40150 | 40150 | 369 |
| 529 | 20240607 | 112400 | 3200469300 | 40150 | 40200 | 40200 | 40150 | 270 |
| 530 | 20240607 | 112300 | 3189626950 | 40150 | 40150 | 40200 | 40150 | 148 |
| 531 | 20240607 | 112200 | 3183684650 | 40100 | 40100 | 40100 | 40100 | 334 |
| 532 | 20240607 | 112100 | 3170291250 | 40100 | 40150 | 40150 | 40100 | 125 |
| 533 | 20240607 | 112000 | 3165272800 | 40150 | 40200 | 40200 | 40100 | 393 |
| 534 | 20240607 | 111900 | 3149494000 | 40200 | 40100 | 40200 | 40100 | 235 |
| 535 | 20240607 | 111800 | 3140065200 | 40150 | 40100 | 40150 | 40100 | 451 |
| 536 | 20240607 | 111700 | 3121970650 | 40150 | 40150 | 40150 | 40150 | 134 |
| 537 | 20240607 | 111600 | 3116590550 | 40150 | 40150 | 40200 | 40100 | 603 |
| 538 | 20240607 | 111500 | 3092379950 | 40150 | 40150 | 40150 | 40100 | 417 |
| 539 | 20240607 | 111400 | 3075644750 | 40150 | 40150 | 40200 | 40150 | 155 |
| 540 | 20240607 | 111300 | 3069421250 | 40150 | 40200 | 40200 | 40150 | 321 |
| 541 | 20240607 | 111200 | 3056533000 | 40150 | 40200 | 40200 | 40150 | 95 |
| 542 | 20240607 | 111100 | 3052716800 | 40200 | 40200 | 40200 | 40200 | 157 |
| 543 | 20240607 | 111000 | 3046405400 | 40200 | 40200 | 40200 | 40150 | 171 |
| 544 | 20240607 | 110900 | 3039531350 | 40200 | 40200 | 40200 | 40150 | 661 |
| 545 | 20240607 | 110800 | 3012966650 | 40150 | 40150 | 40200 | 40150 | 190 |
| 546 | 20240607 | 110700 | 3005337600 | 40150 | 40200 | 40200 | 40150 | 157 |
| 547 | 20240607 | 110600 | 2999026400 | 40200 | 40150 | 40200 | 40150 | 228 |
| 548 | 20240607 | 110500 | 2989867050 | 40150 | 40150 | 40200 | 40150 | 239 |
| 549 | 20240607 | 110400 | 2980269700 | 40150 | 40200 | 40200 | 40150 | 264 |
| 550 | 20240607 | 110300 | 2969664700 | 40200 | 40150 | 40200 | 40150 | 313 |
| 551 | 20240607 | 110200 | 2957097600 | 40150 | 40150 | 40150 | 40150 | 22 |
| 552 | 20240607 | 110100 | 2956214300 | 40150 | 40200 | 40200 | 40150 | 404 |
| 553 | 20240607 | 110000 | 2939992050 | 40250 | 40300 | 40300 | 40250 | 309 |
| 554 | 20240607 | 105900 | 2927548600 | 40300 | 40250 | 40350 | 40250 | 18 |
| 555 | 20240607 | 105800 | 2926823700 | 40250 | 40300 | 40300 | 40200 | 163 |
| 556 | 20240607 | 105700 | 2920262200 | 40150 | 40350 | 40350 | 40150 | 1172 |
| 557 | 20240607 | 105600 | 2873152100 | 40200 | 40300 | 40350 | 40200 | 66 |
| 558 | 20240607 | 105500 | 2870490450 | 40300 | 40250 | 40300 | 40250 | 239 |
| 559 | 20240607 | 105400 | 2860870000 | 40200 | 40300 | 40300 | 40200 | 167 |
| 560 | 20240607 | 105300 | 2854148000 | 40250 | 40300 | 40300 | 40200 | 455 |
| 561 | 20240607 | 105200 | 2835846600 | 40350 | 40300 | 40350 | 40250 | 419 |
| 562 | 20240607 | 105100 | 2818960900 | 40150 | 40250 | 40250 | 40150 | 2166 |
| 563 | 20240607 | 105000 | 2731850450 | 40250 | 40250 | 40250 | 40250 | 330 |
| 564 | 20240607 | 104900 | 2718567950 | 40250 | 40250 | 40250 | 40250 | 272 |
| 565 | 20240607 | 104800 | 2707619950 | 40250 | 40300 | 40300 | 40250 | 253 |
| 566 | 20240607 | 104700 | 2697424250 | 40300 | 40300 | 40300 | 40300 | 14 |
| 567 | 20240607 | 104600 | 2696860050 | 40300 | 40300 | 40350 | 40300 | 611 |
| 568 | 20240607 | 104500 | 2672236700 | 40300 | 40350 | 40350 | 40300 | 160 |
| 569 | 20240607 | 104400 | 2665788450 | 40350 | 40350 | 40400 | 40350 | 331 |
| 570 | 20240607 | 104300 | 2652432550 | 40350 | 40350 | 40350 | 40350 | 1 |
| 571 | 20240607 | 104200 | 2652392200 | 40350 | 40350 | 40350 | 40250 | 493 |
| 572 | 20240607 | 104100 | 2632530700 | 40300 | 40350 | 40350 | 40300 | 203 |
| 573 | 20240607 | 104000 | 2624347000 | 40350 | 40350 | 40450 | 40350 | 859 |
| 574 | 20240607 | 103900 | 2589644100 | 40300 | 40300 | 40300 | 40300 | 90 |
| 575 | 20240607 | 103800 | 2586017100 | 40300 | 40300 | 40300 | 40300 | 559 |
| 576 | 20240607 | 103700 | 2563489400 | 40300 | 40250 | 40300 | 40250 | 395 |
| 577 | 20240607 | 103600 | 2547586550 | 40250 | 40250 | 40350 | 40250 | 151 |
| 578 | 20240607 | 103500 | 2541504150 | 40250 | 40250 | 40300 | 40250 | 258 |
| 579 | 20240607 | 103400 | 2531119450 | 40250 | 40200 | 40250 | 40200 | 724 |
| 580 | 20240607 | 103300 | 2501991300 | 40250 | 40200 | 40250 | 40200 | 304 |
| 581 | 20240607 | 103200 | 2489770000 | 40200 | 40200 | 40250 | 40200 | 736 |
| 582 | 20240607 | 103100 | 2460178300 | 40200 | 40200 | 40250 | 40200 | 345 |
| 583 | 20240607 | 103000 | 2446304300 | 40200 | 40250 | 40250 | 40200 | 407 |
| 584 | 20240607 | 102900 | 2429923250 | 40250 | 40250 | 40250 | 40250 | 242 |
| 585 | 20240607 | 102800 | 2420182750 | 40250 | 40250 | 40250 | 40250 | 239 |
| 586 | 20240607 | 102700 | 2410563000 | 40250 | 40250 | 40300 | 40250 | 230 |
| 587 | 20240607 | 102600 | 2401305350 | 40250 | 40250 | 40300 | 40200 | 290 |
| 588 | 20240607 | 102500 | 2389634700 | 40250 | 40200 | 40250 | 40200 | 315 |
| 589 | 20240607 | 102400 | 2376970450 | 40250 | 40250 | 40250 | 40200 | 475 |
| 590 | 20240607 | 102300 | 2357873350 | 40250 | 40250 | 40300 | 40250 | 276 |
| 591 | 20240607 | 102200 | 2346764100 | 40250 | 40200 | 40250 | 40200 | 842 |
| 592 | 20240607 | 102100 | 2312885400 | 40200 | 40200 | 40250 | 40200 | 583 |
| 593 | 20240607 | 102000 | 2289447250 | 40200 | 40250 | 40300 | 40200 | 1558 |
| 594 | 20240607 | 101900 | 2226749650 | 40250 | 40300 | 40300 | 40250 | 381 |
| 595 | 20240607 | 101800 | 2211396250 | 40300 | 40350 | 40350 | 40300 | 233 |
| 596 | 20240607 | 101700 | 2201999350 | 40350 | 40300 | 40350 | 40300 | 98 |
| 597 | 20240607 | 101600 | 2198048650 | 40300 | 40400 | 40400 | 40250 | 1021 |
| 598 | 20240607 | 101500 | 2156893600 | 40400 | 40350 | 40400 | 40350 | 275 |
| 599 | 20240607 | 101400 | 2145788650 | 40350 | 40350 | 40450 | 40350 | 409 |
| 600 | 20240607 | 101300 | 2129281400 | 40350 | 40300 | 40750 | 40300 | 278 |
| 601 | 20240607 | 101200 | 2118032850 | 40350 | 40350 | 40400 | 40300 | 258 |
| 602 | 20240607 | 101100 | 2107625400 | 40350 | 40400 | 40450 | 40300 | 230 |
| 603 | 20240607 | 101000 | 2098346000 | 40350 | 40350 | 40400 | 40300 | 240 |
| 604 | 20240607 | 100900 | 2088663150 | 40250 | 40200 | 40250 | 40200 | 289 |
| 605 | 20240607 | 100800 | 2077033100 | 40200 | 40300 | 40300 | 40200 | 997 |
| 606 | 20240607 | 100700 | 2036875300 | 40350 | 40400 | 40400 | 40350 | 552 |
| 607 | 20240607 | 100600 | 2014601100 | 40400 | 40400 | 40400 | 40350 | 558 |
| 608 | 20240607 | 100500 | 1992080850 | 40400 | 40450 | 40450 | 40400 | 530 |
| 609 | 20240607 | 100400 | 1970652600 | 40500 | 40550 | 40550 | 40500 | 1235 |
| 610 | 20240607 | 100300 | 1920607700 | 40600 | 40600 | 40650 | 40600 | 385 |
| 611 | 20240607 | 100200 | 1904975400 | 40600 | 40600 | 40600 | 40600 | 89 |
| 612 | 20240607 | 100100 | 1901362000 | 40600 | 40650 | 40700 | 40600 | 231 |
| 613 | 20240607 | 100000 | 1891978100 | 40650 | 40650 | 40700 | 40600 | 417 |
| 614 | 20240607 | 095900 | 1875027200 | 40700 | 40750 | 40750 | 40700 | 109 |
| 615 | 20240607 | 095800 | 1870589900 | 40700 | 40850 | 40850 | 40700 | 836 |
| 616 | 20240607 | 095700 | 1836491550 | 40850 | 40850 | 40900 | 40850 | 110 |
| 617 | 20240607 | 095600 | 1831997350 | 40850 | 40800 | 40900 | 40800 | 681 |
| 618 | 20240607 | 095500 | 1804203400 | 40750 | 40850 | 40850 | 40750 | 213 |
| 619 | 20240607 | 095400 | 1795520350 | 40800 | 40800 | 40800 | 40700 | 208 |
| 620 | 20240607 | 095300 | 1787042700 | 40800 | 40650 | 40800 | 40650 | 664 |
| 621 | 20240607 | 095200 | 1759997900 | 40650 | 40650 | 40650 | 40600 | 955 |
| 622 | 20240607 | 095100 | 1721192250 | 40650 | 40650 | 40650 | 40650 | 4 |
| 623 | 20240607 | 095000 | 1721029650 | 40600 | 40600 | 40650 | 40600 | 19 |
| 624 | 20240607 | 094900 | 1720258100 | 40650 | 40650 | 40650 | 40600 | 258 |
| 625 | 20240607 | 094800 | 1709781250 | 40600 | 40600 | 40650 | 40600 | 43 |
| 626 | 20240607 | 094700 | 1708035350 | 40600 | 40600 | 40650 | 40600 | 278 |
| 627 | 20240607 | 094600 | 1696748000 | 40600 | 40650 | 40650 | 40600 | 573 |
| 628 | 20240607 | 094500 | 1673483950 | 40650 | 40650 | 40650 | 40600 | 280 |
| 629 | 20240607 | 094400 | 1662103800 | 40650 | 40600 | 40650 | 40600 | 20 |
| 630 | 20240607 | 094300 | 1661291700 | 40600 | 40600 | 40600 | 40600 | 171 |
| 631 | 20240607 | 094200 | 1654349100 | 40600 | 40650 | 40650 | 40600 | 266 |
| 632 | 20240607 | 094100 | 1643543400 | 40650 | 40750 | 40750 | 40650 | 70 |
| 633 | 20240607 | 094000 | 1640693500 | 40750 | 40750 | 40750 | 40750 | 217 |
| 634 | 20240607 | 093900 | 1631850750 | 40750 | 40750 | 40800 | 40650 | 572 |
| 635 | 20240607 | 093800 | 1608572750 | 40750 | 40700 | 40750 | 40650 | 433 |
| 636 | 20240607 | 093700 | 1590958800 | 40700 | 40850 | 40850 | 40700 | 274 |
| 637 | 20240607 | 093600 | 1579792500 | 40750 | 40800 | 40800 | 40750 | 30 |
| 638 | 20240607 | 093500 | 1578569250 | 40800 | 40750 | 40800 | 40700 | 406 |
| 639 | 20240607 | 093400 | 1562013800 | 40650 | 40750 | 40750 | 40650 | 1242 |
| 640 | 20240607 | 093300 | 1511501200 | 40750 | 40850 | 40850 | 40750 | 676 |
| 641 | 20240607 | 093200 | 1483899600 | 40850 | 40850 | 40900 | 40850 | 211 |
| 642 | 20240607 | 093100 | 1475279950 | 40850 | 41000 | 41000 | 40850 | 1549 |
| 643 | 20240607 | 093000 | 1411793550 | 41050 | 41100 | 41100 | 41000 | 425 |
| 644 | 20240607 | 092900 | 1394351400 | 41100 | 41000 | 41150 | 41000 | 2008 |
| 645 | 20240607 | 092800 | 1311842200 | 41000 | 40850 | 41050 | 40800 | 4839 |
| 646 | 20240607 | 092700 | 1113700100 | 40850 | 40700 | 40850 | 40700 | 1826 |
| 647 | 20240607 | 092600 | 1039240350 | 40650 | 40700 | 40700 | 40500 | 1722 |
| 648 | 20240607 | 092500 | 969202800 | 40650 | 40700 | 40700 | 40650 | 331 |
| 649 | 20240607 | 092400 | 955731400 | 40650 | 40550 | 40700 | 40550 | 2015 |
| 650 | 20240607 | 092300 | 873811050 | 40600 | 40500 | 40650 | 40450 | 534 |
| 651 | 20240607 | 092200 | 852133400 | 40500 | 40450 | 40500 | 40450 | 231 |
| 652 | 20240607 | 092100 | 842787950 | 40450 | 40450 | 40500 | 40450 | 54 |
| 653 | 20240607 | 092000 | 840601250 | 40450 | 40500 | 40500 | 40400 | 572 |
| 654 | 20240607 | 091900 | 817443850 | 40400 | 40350 | 40400 | 40350 | 557 |
| 655 | 20240607 | 091800 | 794941200 | 40350 | 40450 | 40450 | 40350 | 1251 |
| 656 | 20240607 | 091700 | 744397500 | 40500 | 40450 | 40500 | 40400 | 433 |
| 657 | 20240607 | 091600 | 726883800 | 40450 | 40500 | 40500 | 40450 | 73 |
| 658 | 20240607 | 091500 | 723928250 | 40400 | 40400 | 40450 | 40350 | 346 |
| 659 | 20240607 | 091400 | 709952900 | 40400 | 40350 | 40400 | 40300 | 1012 |
| 660 | 20240607 | 091300 | 669126800 | 40350 | 40400 | 40400 | 40350 | 326 |
| 661 | 20240607 | 091200 | 655970550 | 40400 | 40400 | 40400 | 40400 | 80 |
| 662 | 20240607 | 091100 | 652738550 | 40400 | 40350 | 40400 | 40300 | 801 |
| 663 | 20240607 | 091000 | 620419650 | 40350 | 40300 | 40350 | 40200 | 880 |
| 664 | 20240607 | 090900 | 584945800 | 40200 | 40200 | 40250 | 40200 | 829 |
| 665 | 20240607 | 090800 | 551617800 | 40200 | 40200 | 40200 | 40150 | 450 |
| 666 | 20240607 | 090700 | 533528150 | 40250 | 40150 | 40250 | 40100 | 492 |
| 667 | 20240607 | 090600 | 513761900 | 40100 | 40350 | 40350 | 40100 | 1389 |
| 668 | 20240607 | 090500 | 457907800 | 40350 | 40550 | 40550 | 40350 | 904 |
| 669 | 20240607 | 090400 | 421374250 | 40500 | 40600 | 40600 | 40500 | 219 |
| 670 | 20240607 | 090300 | 412494700 | 40600 | 40450 | 40600 | 40400 | 2313 |
| 671 | 20240607 | 090200 | 318830850 | 40600 | 40650 | 40650 | 40500 | 1894 |
| 672 | 20240607 | 090100 | 242019300 | 40700 | 40650 | 40700 | 40600 | 894 |
| 673 | 20240607 | 090000 | 205685050 | 40650 | 40850 | 40900 | 40650 | 5040 |