35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 43701 |
| 3 | 20230828 | 194900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20230828 | 194800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20230828 | 194700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20230828 | 194600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20230828 | 194500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20230828 | 194400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20230828 | 194300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20230828 | 194200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20230828 | 194100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20230828 | 194000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20230828 | 193900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20230828 | 193800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20230828 | 193700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20230828 | 193600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20230828 | 193500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20230828 | 193400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20230828 | 193300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20230828 | 193200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20230828 | 193100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20230828 | 193000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20230828 | 192900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20230828 | 192800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20230828 | 192700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20230828 | 192600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20230828 | 192500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20230828 | 192400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20230828 | 192300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20230828 | 192200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20230828 | 192100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20230828 | 192000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 43701 |
| 33 | 20230828 | 191900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20230828 | 191800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20230828 | 191700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20230828 | 191600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20230828 | 191500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20230828 | 191400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20230828 | 191300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20230828 | 191200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20230828 | 191100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20230828 | 191000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20230828 | 190900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20230828 | 190800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20230828 | 190700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20230828 | 190600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20230828 | 190500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20230828 | 190400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20230828 | 190300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20230828 | 190200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20230828 | 190100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20230828 | 190000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20230828 | 185900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20230828 | 185800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20230828 | 185700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20230828 | 185600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20230828 | 185500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20230828 | 185400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20230828 | 185300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20230828 | 185200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20230828 | 185100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20230828 | 185000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 43701 |
| 63 | 20230828 | 184900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20230828 | 184800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20230828 | 184700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20230828 | 184600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20230828 | 184500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20230828 | 184400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20230828 | 184300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20230828 | 184200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20230828 | 184100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20230828 | 184000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20230828 | 183900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20230828 | 183800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20230828 | 183700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20230828 | 183600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20230828 | 183500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20230828 | 183400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20230828 | 183300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20230828 | 183200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20230828 | 183100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20230828 | 183000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20230828 | 182900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20230828 | 182800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20230828 | 182700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20230828 | 182600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20230828 | 182500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20230828 | 182400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20230828 | 182300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20230828 | 182200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20230828 | 182100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20230828 | 182000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 43701 |
| 93 | 20230828 | 181900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20230828 | 181800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20230828 | 181700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20230828 | 181600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20230828 | 181500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20230828 | 181400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20230828 | 181300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20230828 | 181200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20230828 | 181100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20230828 | 181000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20230828 | 180900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20230828 | 180800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20230828 | 180700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20230828 | 180600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20230828 | 180500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20230828 | 180400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20230828 | 180300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20230828 | 180200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20230828 | 180100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20230828 | 180000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20230828 | 175900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20230828 | 175800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20230828 | 175700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20230828 | 175600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20230828 | 175500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20230828 | 175400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20230828 | 175300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20230828 | 175200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20230828 | 175100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20230828 | 175000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 43701 |
| 123 | 20230828 | 174900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20230828 | 174800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20230828 | 174700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20230828 | 174600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20230828 | 174500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20230828 | 174400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20230828 | 174300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20230828 | 174200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20230828 | 174100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20230828 | 174000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20230828 | 173900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20230828 | 173800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20230828 | 173700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20230828 | 173600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20230828 | 173500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20230828 | 173400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20230828 | 173300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20230828 | 173200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20230828 | 173100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20230828 | 173000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20230828 | 172900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20230828 | 172800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20230828 | 172700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20230828 | 172600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20230828 | 172500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20230828 | 172400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20230828 | 172300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20230828 | 172200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20230828 | 172100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20230828 | 172000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 43701 |
| 153 | 20230828 | 171900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20230828 | 171800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20230828 | 171700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20230828 | 171600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20230828 | 171500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20230828 | 171400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20230828 | 171300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20230828 | 171200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20230828 | 171100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20230828 | 171000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20230828 | 170900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20230828 | 170800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20230828 | 170700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20230828 | 170600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20230828 | 170500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20230828 | 170400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20230828 | 170300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20230828 | 170200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20230828 | 170100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20230828 | 170000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20230828 | 165900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20230828 | 165800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20230828 | 165700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20230828 | 165600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20230828 | 165500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20230828 | 165400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20230828 | 165300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20230828 | 165200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20230828 | 165100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20230828 | 165000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 43701 |
| 183 | 20230828 | 164900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20230828 | 164800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20230828 | 164700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20230828 | 164600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20230828 | 164500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20230828 | 164400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20230828 | 164300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20230828 | 164200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20230828 | 164100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20230828 | 164000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20230828 | 163900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20230828 | 163800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20230828 | 163700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20230828 | 163600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20230828 | 163500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20230828 | 163400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20230828 | 163300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20230828 | 163200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20230828 | 163100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20230828 | 163000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20230828 | 162900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20230828 | 162800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20230828 | 162700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20230828 | 162600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20230828 | 162500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20230828 | 162400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20230828 | 162300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20230828 | 162200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20230828 | 162100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20230828 | 162000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 43701 |
| 213 | 20230828 | 161900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20230828 | 161800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20230828 | 161700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20230828 | 161600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20230828 | 161500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20230828 | 161400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20230828 | 161300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20230828 | 161200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20230828 | 161100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20230828 | 161000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20230828 | 160900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20230828 | 160800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20230828 | 160700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20230828 | 160600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20230828 | 160500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20230828 | 160400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20230828 | 160300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20230828 | 160200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20230828 | 160100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20230828 | 160000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20230828 | 155900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20230828 | 155800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20230828 | 155700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20230828 | 155600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20230828 | 155500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20230828 | 155400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20230828 | 155300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20230828 | 155200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20230828 | 155100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20230828 | 155000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 43701 |
| 243 | 20230828 | 154900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20230828 | 154800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20230828 | 154700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20230828 | 154600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20230828 | 154500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20230828 | 154400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20230828 | 154300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20230828 | 154200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20230828 | 154100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20230828 | 154000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20230828 | 153900 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20230828 | 153800 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20230828 | 153700 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20230828 | 153600 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20230828 | 153500 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20230828 | 153400 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20230828 | 153300 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20230828 | 153200 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20230828 | 153100 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20230828 | 153000 | 18678192910 | 11990 | 11990 | 11990 | 11990 | 43701 |
| 263 | 20230828 | 152900 | 18154217920 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20230828 | 152800 | 18154217920 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20230828 | 152700 | 18154217920 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20230828 | 152600 | 18154217920 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20230828 | 152500 | 18154217920 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20230828 | 152400 | 18154217920 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20230828 | 152300 | 18154217920 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20230828 | 152200 | 18154217920 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20230828 | 152100 | 18154217920 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20230828 | 152000 | 18154217920 | 11990 | 11990 | 11990 | 11990 | 0 |
| 273 | 20230828 | 151900 | 18154217920 | 11990 | 11900 | 12000 | 11880 | 69595 |
| 274 | 20230828 | 151800 | 17320539300 | 11910 | 11930 | 11930 | 11910 | 2998 |
| 275 | 20230828 | 151700 | 17284815460 | 11920 | 11920 | 11940 | 11910 | 4844 |
| 276 | 20230828 | 151600 | 17227056490 | 11930 | 11910 | 11930 | 11910 | 1405 |
| 277 | 20230828 | 151500 | 17210310610 | 11910 | 11910 | 11920 | 11900 | 2302 |
| 278 | 20230828 | 151400 | 17182886740 | 11910 | 11920 | 11940 | 11900 | 2529 |
| 279 | 20230828 | 151300 | 17152769800 | 11940 | 11930 | 11950 | 11910 | 8934 |
| 280 | 20230828 | 151200 | 17046217220 | 11930 | 11950 | 11960 | 11930 | 4421 |
| 281 | 20230828 | 151100 | 16993425170 | 11950 | 11940 | 11970 | 11930 | 7652 |
| 282 | 20230828 | 151000 | 16902005060 | 11940 | 11960 | 11960 | 11940 | 2224 |
| 283 | 20230828 | 150900 | 16875419440 | 11960 | 11970 | 11970 | 11950 | 4023 |
| 284 | 20230828 | 150800 | 16827302700 | 11960 | 11970 | 11970 | 11930 | 7091 |
| 285 | 20230828 | 150700 | 16742555470 | 11960 | 11960 | 11970 | 11930 | 4691 |
| 286 | 20230828 | 150600 | 16686423590 | 11940 | 11970 | 11980 | 11930 | 16681 |
| 287 | 20230828 | 150500 | 16486956920 | 11970 | 11980 | 11980 | 11960 | 2376 |
| 288 | 20230828 | 150400 | 16458511960 | 11980 | 11980 | 11980 | 11960 | 5604 |
| 289 | 20230828 | 150300 | 16391424550 | 11970 | 11960 | 11980 | 11960 | 8211 |
| 290 | 20230828 | 150200 | 16293087500 | 11970 | 11950 | 11970 | 11940 | 2943 |
| 291 | 20230828 | 150100 | 16257888890 | 11950 | 11930 | 11950 | 11930 | 15057 |
| 292 | 20230828 | 150000 | 16078010820 | 11930 | 11900 | 11940 | 11890 | 3576 |
| 293 | 20230828 | 145900 | 16035364670 | 11900 | 11930 | 11940 | 11890 | 2588 |
| 294 | 20230828 | 145800 | 16004521730 | 11930 | 11940 | 11950 | 11930 | 5436 |
| 295 | 20230828 | 145700 | 15939623260 | 11940 | 11900 | 11940 | 11900 | 7000 |
| 296 | 20230828 | 145600 | 15856157710 | 11900 | 11890 | 11900 | 11870 | 2632 |
| 297 | 20230828 | 145500 | 15824869130 | 11890 | 11860 | 11910 | 11860 | 2687 |
| 298 | 20230828 | 145400 | 15792905420 | 11850 | 11860 | 11920 | 11840 | 35836 |
| 299 | 20230828 | 145300 | 15366696200 | 11870 | 11850 | 11870 | 11840 | 16436 |
| 300 | 20230828 | 145200 | 15171877780 | 11850 | 11840 | 11850 | 11840 | 1990 |
| 301 | 20230828 | 145100 | 15148307340 | 11830 | 11840 | 11850 | 11820 | 3663 |
| 302 | 20230828 | 145000 | 15104952540 | 11840 | 11830 | 11840 | 11830 | 3292 |
| 303 | 20230828 | 144900 | 15065982910 | 11820 | 11820 | 11830 | 11810 | 3030 |
| 304 | 20230828 | 144800 | 15030159080 | 11820 | 11810 | 11830 | 11810 | 1253 |
| 305 | 20230828 | 144700 | 15015349260 | 11810 | 11830 | 11830 | 11810 | 1340 |
| 306 | 20230828 | 144600 | 14999507300 | 11830 | 11820 | 11830 | 11810 | 2208 |
| 307 | 20230828 | 144500 | 14973402660 | 11820 | 11820 | 11820 | 11820 | 1283 |
| 308 | 20230828 | 144400 | 14958237600 | 11820 | 11810 | 11820 | 11810 | 3247 |
| 309 | 20230828 | 144300 | 14919866640 | 11810 | 11810 | 11810 | 11810 | 702 |
| 310 | 20230828 | 144200 | 14911576020 | 11810 | 11800 | 11810 | 11790 | 2051 |
| 311 | 20230828 | 144100 | 14887369060 | 11800 | 11800 | 11810 | 11790 | 1577 |
| 312 | 20230828 | 144000 | 14868759160 | 11800 | 11810 | 11820 | 11800 | 1538 |
| 313 | 20230828 | 143900 | 14850604740 | 11820 | 11810 | 11820 | 11810 | 681 |
| 314 | 20230828 | 143800 | 14842558230 | 11810 | 11820 | 11820 | 11800 | 700 |
| 315 | 20230828 | 143700 | 14834291780 | 11810 | 11820 | 11820 | 11810 | 1464 |
| 316 | 20230828 | 143600 | 14816989540 | 11820 | 11800 | 11820 | 11800 | 1474 |
| 317 | 20230828 | 143500 | 14799580040 | 11800 | 11800 | 11810 | 11800 | 784 |
| 318 | 20230828 | 143400 | 14790325310 | 11810 | 11810 | 11810 | 11800 | 1041 |
| 319 | 20230828 | 143300 | 14778036830 | 11800 | 11820 | 11820 | 11800 | 2448 |
| 320 | 20230828 | 143200 | 14749130360 | 11810 | 11810 | 11810 | 11800 | 1326 |
| 321 | 20230828 | 143100 | 14733472190 | 11810 | 11810 | 11820 | 11800 | 1508 |
| 322 | 20230828 | 143000 | 14715670800 | 11810 | 11810 | 11820 | 11810 | 2979 |
| 323 | 20230828 | 142900 | 14680470480 | 11820 | 11810 | 11820 | 11800 | 2401 |
| 324 | 20230828 | 142800 | 14652092700 | 11800 | 11790 | 11820 | 11780 | 2705 |
| 325 | 20230828 | 142700 | 14620179130 | 11810 | 11800 | 11810 | 11790 | 4474 |
| 326 | 20230828 | 142600 | 14567379390 | 11800 | 11790 | 11800 | 11790 | 2858 |
| 327 | 20230828 | 142500 | 14533658260 | 11800 | 11790 | 11800 | 11780 | 1543 |
| 328 | 20230828 | 142400 | 14515469340 | 11790 | 11770 | 11790 | 11770 | 1300 |
| 329 | 20230828 | 142300 | 14500159920 | 11770 | 11770 | 11780 | 11770 | 1948 |
| 330 | 20230828 | 142200 | 14477229990 | 11770 | 11760 | 11770 | 11760 | 1412 |
| 331 | 20230828 | 142100 | 14460615820 | 11760 | 11760 | 11770 | 11760 | 873 |
| 332 | 20230828 | 142000 | 14450343970 | 11750 | 11780 | 11780 | 11750 | 1381 |
| 333 | 20230828 | 141900 | 14434097120 | 11780 | 11760 | 11780 | 11750 | 2134 |
| 334 | 20230828 | 141800 | 14409005620 | 11760 | 11780 | 11790 | 11760 | 2723 |
| 335 | 20230828 | 141700 | 14376941730 | 11790 | 11780 | 11800 | 11780 | 1095 |
| 336 | 20230828 | 141600 | 14364030950 | 11790 | 11800 | 11810 | 11780 | 1643 |
| 337 | 20230828 | 141500 | 14344655610 | 11810 | 11810 | 11810 | 11790 | 1024 |
| 338 | 20230828 | 141400 | 14332568830 | 11810 | 11820 | 11830 | 11800 | 2732 |
| 339 | 20230828 | 141300 | 14300291010 | 11820 | 11830 | 11830 | 11790 | 2569 |
| 340 | 20230828 | 141200 | 14269937330 | 11830 | 11810 | 11830 | 11790 | 7983 |
| 341 | 20230828 | 141100 | 14175595940 | 11810 | 11830 | 11830 | 11790 | 4591 |
| 342 | 20230828 | 141000 | 14121407650 | 11820 | 11770 | 11850 | 11760 | 24246 |
| 343 | 20230828 | 140900 | 13835009340 | 11770 | 11780 | 11780 | 11760 | 4701 |
| 344 | 20230828 | 140800 | 13779646180 | 11780 | 11780 | 11790 | 11770 | 2796 |
| 345 | 20230828 | 140700 | 13746703680 | 11790 | 11760 | 11790 | 11750 | 2312 |
| 346 | 20230828 | 140600 | 13719480830 | 11750 | 11790 | 11790 | 11740 | 7069 |
| 347 | 20230828 | 140500 | 13636343540 | 11800 | 11740 | 11800 | 11730 | 18872 |
| 348 | 20230828 | 140400 | 13414233190 | 11740 | 11740 | 11740 | 11720 | 1960 |
| 349 | 20230828 | 140300 | 13391230850 | 11730 | 11750 | 11750 | 11730 | 2092 |
| 350 | 20230828 | 140200 | 13366659680 | 11750 | 11760 | 11760 | 11740 | 1570 |
| 351 | 20230828 | 140100 | 13348216280 | 11760 | 11750 | 11760 | 11740 | 2284 |
| 352 | 20230828 | 140000 | 13321379700 | 11750 | 11730 | 11750 | 11710 | 6644 |
| 353 | 20230828 | 135900 | 13243341620 | 11730 | 11750 | 11750 | 11730 | 2554 |
| 354 | 20230828 | 135800 | 13213369700 | 11750 | 11690 | 11750 | 11680 | 14291 |
| 355 | 20230828 | 135700 | 13045940140 | 11680 | 11700 | 11700 | 11680 | 1653 |
| 356 | 20230828 | 135600 | 13026611210 | 11700 | 11700 | 11700 | 11690 | 725 |
| 357 | 20230828 | 135500 | 13018129220 | 11700 | 11700 | 11700 | 11690 | 859 |
| 358 | 20230828 | 135400 | 13008082940 | 11700 | 11680 | 11700 | 11680 | 1983 |
| 359 | 20230828 | 135300 | 12984899130 | 11680 | 11670 | 11690 | 11670 | 1782 |
| 360 | 20230828 | 135200 | 12964085760 | 11680 | 11680 | 11680 | 11650 | 1187 |
| 361 | 20230828 | 135100 | 12950241000 | 11680 | 11680 | 11690 | 11650 | 579 |
| 362 | 20230828 | 135000 | 12943480910 | 11680 | 11680 | 11680 | 11660 | 376 |
| 363 | 20230828 | 134900 | 12939091190 | 11680 | 11700 | 11700 | 11660 | 794 |
| 364 | 20230828 | 134800 | 12929825170 | 11700 | 11700 | 11700 | 11690 | 874 |
| 365 | 20230828 | 134700 | 12919603250 | 11690 | 11710 | 11710 | 11680 | 4887 |
| 366 | 20230828 | 134600 | 12862423680 | 11720 | 11720 | 11730 | 11710 | 881 |
| 367 | 20230828 | 134500 | 12852097810 | 11730 | 11720 | 11730 | 11710 | 1295 |
| 368 | 20230828 | 134400 | 12836923910 | 11720 | 11650 | 11720 | 11650 | 4132 |
| 369 | 20230828 | 134300 | 12788582990 | 11650 | 11660 | 11670 | 11640 | 1358 |
| 370 | 20230828 | 134200 | 12772756870 | 11670 | 11680 | 11690 | 11670 | 579 |
| 371 | 20230828 | 134100 | 12765995610 | 11690 | 11690 | 11690 | 11670 | 656 |
| 372 | 20230828 | 134000 | 12758327310 | 11690 | 11690 | 11690 | 11670 | 1725 |
| 373 | 20230828 | 133900 | 12738185470 | 11690 | 11700 | 11700 | 11680 | 1185 |
| 374 | 20230828 | 133800 | 12724324070 | 11710 | 11710 | 11720 | 11680 | 661 |
| 375 | 20230828 | 133700 | 12716586870 | 11670 | 11700 | 11720 | 11670 | 1400 |
| 376 | 20230828 | 133600 | 12700207430 | 11700 | 11700 | 11710 | 11700 | 1561 |
| 377 | 20230828 | 133500 | 12681938410 | 11700 | 11690 | 11700 | 11690 | 496 |
| 378 | 20230828 | 133400 | 12676137840 | 11700 | 11660 | 11700 | 11660 | 514 |
| 379 | 20230828 | 133300 | 12670127580 | 11650 | 11710 | 11710 | 11650 | 690 |
| 380 | 20230828 | 133200 | 12662077040 | 11710 | 11650 | 11710 | 11650 | 744 |
| 381 | 20230828 | 133100 | 12653387900 | 11690 | 11650 | 11690 | 11640 | 1345 |
| 382 | 20230828 | 133000 | 12637695730 | 11650 | 11650 | 11690 | 11650 | 654 |
| 383 | 20230828 | 132900 | 12630069800 | 11670 | 11680 | 11690 | 11660 | 681 |
| 384 | 20230828 | 132800 | 12622118710 | 11690 | 11690 | 11700 | 11650 | 3178 |
| 385 | 20230828 | 132700 | 12585048660 | 11640 | 11640 | 11680 | 11640 | 3888 |
| 386 | 20230828 | 132600 | 12539754870 | 11640 | 11700 | 11710 | 11640 | 5062 |
| 387 | 20230828 | 132500 | 12480617970 | 11700 | 11760 | 11760 | 11690 | 6640 |
| 388 | 20230828 | 132400 | 12402754500 | 11760 | 11720 | 11780 | 11720 | 16922 |
| 389 | 20230828 | 132300 | 12203860110 | 11720 | 11720 | 11720 | 11710 | 1117 |
| 390 | 20230828 | 132200 | 12190771190 | 11730 | 11690 | 11730 | 11690 | 2574 |
| 391 | 20230828 | 132100 | 12160646100 | 11690 | 11710 | 11730 | 11690 | 1124 |
| 392 | 20230828 | 132000 | 12147482390 | 11700 | 11740 | 11750 | 11700 | 8609 |
| 393 | 20230828 | 131900 | 12046472820 | 11730 | 11670 | 11740 | 11670 | 28839 |
| 394 | 20230828 | 131800 | 11708937580 | 11670 | 11650 | 11670 | 11640 | 1026 |
| 395 | 20230828 | 131700 | 11696985950 | 11650 | 11640 | 11650 | 11620 | 1418 |
| 396 | 20230828 | 131600 | 11680494390 | 11640 | 11640 | 11650 | 11640 | 410 |
| 397 | 20230828 | 131500 | 11675719420 | 11640 | 11650 | 11650 | 11620 | 2095 |
| 398 | 20230828 | 131400 | 11651325270 | 11640 | 11610 | 11640 | 11600 | 5444 |
| 399 | 20230828 | 131300 | 11588035770 | 11610 | 11630 | 11630 | 11600 | 353 |
| 400 | 20230828 | 131200 | 11583935360 | 11610 | 11620 | 11630 | 11590 | 1845 |
| 401 | 20230828 | 131100 | 11562528050 | 11620 | 11610 | 11620 | 11610 | 1921 |
| 402 | 20230828 | 131000 | 11540221790 | 11610 | 11630 | 11640 | 11610 | 322 |
| 403 | 20230828 | 130900 | 11536480000 | 11640 | 11640 | 11650 | 11630 | 573 |
| 404 | 20230828 | 130800 | 11529812650 | 11650 | 11630 | 11650 | 11620 | 601 |
| 405 | 20230828 | 130700 | 11522815920 | 11630 | 11630 | 11630 | 11620 | 392 |
| 406 | 20230828 | 130600 | 11518258360 | 11630 | 11620 | 11630 | 11620 | 487 |
| 407 | 20230828 | 130500 | 11512595290 | 11620 | 11630 | 11630 | 11610 | 493 |
| 408 | 20230828 | 130400 | 11506867300 | 11620 | 11620 | 11640 | 11620 | 391 |
| 409 | 20230828 | 130300 | 11502320200 | 11620 | 11600 | 11640 | 11600 | 692 |
| 410 | 20230828 | 130200 | 11494275210 | 11600 | 11610 | 11630 | 11590 | 1407 |
| 411 | 20230828 | 130100 | 11477945810 | 11600 | 11620 | 11630 | 11600 | 2369 |
| 412 | 20230828 | 130000 | 11450446910 | 11630 | 11650 | 11670 | 11620 | 2414 |
| 413 | 20230828 | 125900 | 11422360740 | 11650 | 11670 | 11670 | 11650 | 811 |
| 414 | 20230828 | 125800 | 11412907320 | 11670 | 11680 | 11680 | 11660 | 410 |
| 415 | 20230828 | 125700 | 11408122450 | 11680 | 11680 | 11690 | 11670 | 1330 |
| 416 | 20230828 | 125600 | 11392592460 | 11680 | 11670 | 11680 | 11670 | 1064 |
| 417 | 20230828 | 125500 | 11380170070 | 11670 | 11680 | 11690 | 11670 | 775 |
| 418 | 20230828 | 125400 | 11371117010 | 11670 | 11670 | 11690 | 11670 | 655 |
| 419 | 20230828 | 125300 | 11363469340 | 11670 | 11690 | 11700 | 11670 | 4048 |
| 420 | 20230828 | 125200 | 11316136060 | 11690 | 11690 | 11700 | 11680 | 2048 |
| 421 | 20230828 | 125100 | 11292184280 | 11690 | 11700 | 11700 | 11680 | 2179 |
| 422 | 20230828 | 125000 | 11266707850 | 11690 | 11690 | 11700 | 11680 | 1928 |
| 423 | 20230828 | 124900 | 11244168080 | 11690 | 11680 | 11690 | 11670 | 1428 |
| 424 | 20230828 | 124800 | 11227478350 | 11690 | 11690 | 11700 | 11690 | 1076 |
| 425 | 20230828 | 124700 | 11214897660 | 11690 | 11680 | 11700 | 11680 | 1909 |
| 426 | 20230828 | 124600 | 11192573550 | 11690 | 11690 | 11700 | 11680 | 13252 |
| 427 | 20230828 | 124500 | 11037699530 | 11690 | 11700 | 11710 | 11690 | 4075 |
| 428 | 20230828 | 124400 | 10990014760 | 11710 | 11700 | 11710 | 11690 | 5421 |
| 429 | 20230828 | 124300 | 10926593160 | 11700 | 11690 | 11700 | 11680 | 6509 |
| 430 | 20230828 | 124200 | 10850445840 | 11690 | 11690 | 11690 | 11680 | 2409 |
| 431 | 20230828 | 124100 | 10822286960 | 11690 | 11690 | 11690 | 11670 | 2002 |
| 432 | 20230828 | 124000 | 10798895880 | 11690 | 11660 | 11690 | 11660 | 1017 |
| 433 | 20230828 | 123900 | 10787017200 | 11630 | 11670 | 11680 | 11610 | 4320 |
| 434 | 20230828 | 123800 | 10736612020 | 11670 | 11660 | 11680 | 11660 | 2787 |
| 435 | 20230828 | 123700 | 10704096430 | 11670 | 11670 | 11680 | 11660 | 1339 |
| 436 | 20230828 | 123600 | 10688470860 | 11670 | 11660 | 11670 | 11660 | 1497 |
| 437 | 20230828 | 123500 | 10671008280 | 11660 | 11660 | 11670 | 11650 | 1341 |
| 438 | 20230828 | 123400 | 10655376430 | 11660 | 11670 | 11670 | 11650 | 2610 |
| 439 | 20230828 | 123300 | 10624929490 | 11670 | 11660 | 11670 | 11630 | 1536 |
| 440 | 20230828 | 123200 | 10607017860 | 11660 | 11640 | 11670 | 11630 | 3952 |
| 441 | 20230828 | 123100 | 10560973660 | 11640 | 11620 | 11640 | 11620 | 2470 |
| 442 | 20230828 | 123000 | 10532252320 | 11630 | 11620 | 11630 | 11620 | 437 |
| 443 | 20230828 | 122900 | 10527172520 | 11620 | 11620 | 11630 | 11600 | 2330 |
| 444 | 20230828 | 122800 | 10500114150 | 11620 | 11600 | 11620 | 11600 | 733 |
| 445 | 20230828 | 122700 | 10491603700 | 11610 | 11630 | 11630 | 11600 | 710 |
| 446 | 20230828 | 122600 | 10483355060 | 11630 | 11630 | 11630 | 11620 | 941 |
| 447 | 20230828 | 122500 | 10472411630 | 11630 | 11620 | 11630 | 11620 | 1063 |
| 448 | 20230828 | 122400 | 10460059100 | 11620 | 11630 | 11630 | 11620 | 493 |
| 449 | 20230828 | 122300 | 10454328630 | 11630 | 11620 | 11630 | 11610 | 1790 |
| 450 | 20230828 | 122200 | 10433532820 | 11620 | 11610 | 11620 | 11600 | 421 |
| 451 | 20230828 | 122100 | 10428644850 | 11610 | 11620 | 11630 | 11610 | 413 |
| 452 | 20230828 | 122000 | 10423846210 | 11630 | 11620 | 11630 | 11620 | 844 |
| 453 | 20230828 | 121900 | 10414038610 | 11620 | 11600 | 11620 | 11590 | 589 |
| 454 | 20230828 | 121800 | 10407198740 | 11610 | 11600 | 11620 | 11600 | 3557 |
| 455 | 20230828 | 121700 | 10365934660 | 11610 | 11620 | 11620 | 11610 | 450 |
| 456 | 20230828 | 121600 | 10360708380 | 11630 | 11630 | 11630 | 11610 | 860 |
| 457 | 20230828 | 121500 | 10350710230 | 11630 | 11650 | 11660 | 11560 | 4110 |
| 458 | 20230828 | 121400 | 10303078270 | 11660 | 11620 | 11660 | 11620 | 3487 |
| 459 | 20230828 | 121300 | 10262467950 | 11620 | 11600 | 11620 | 11600 | 620 |
| 460 | 20230828 | 121200 | 10255270440 | 11600 | 11580 | 11610 | 11570 | 987 |
| 461 | 20230828 | 121100 | 10243824390 | 11580 | 11580 | 11600 | 11570 | 679 |
| 462 | 20230828 | 121000 | 10235957830 | 11580 | 11590 | 11600 | 11570 | 864 |
| 463 | 20230828 | 120900 | 10225950750 | 11590 | 11590 | 11610 | 11590 | 2680 |
| 464 | 20230828 | 120800 | 10194864740 | 11600 | 11610 | 11610 | 11570 | 4362 |
| 465 | 20230828 | 120700 | 10144279670 | 11600 | 11610 | 11630 | 11600 | 1155 |
| 466 | 20230828 | 120600 | 10130869990 | 11610 | 11650 | 11660 | 11610 | 4276 |
| 467 | 20230828 | 120500 | 10081101070 | 11650 | 11640 | 11650 | 11630 | 1115 |
| 468 | 20230828 | 120400 | 10068124980 | 11640 | 11610 | 11640 | 11610 | 685 |
| 469 | 20230828 | 120300 | 10060162840 | 11620 | 11620 | 11630 | 11620 | 439 |
| 470 | 20230828 | 120200 | 10055060280 | 11630 | 11630 | 11630 | 11620 | 466 |
| 471 | 20230828 | 120100 | 10049640890 | 11640 | 11620 | 11640 | 11610 | 454 |
| 472 | 20230828 | 120000 | 10044364850 | 11610 | 11610 | 11630 | 11600 | 1026 |
| 473 | 20230828 | 115900 | 10032454190 | 11610 | 11620 | 11620 | 11610 | 1013 |
| 474 | 20230828 | 115800 | 10020683780 | 11620 | 11610 | 11620 | 11600 | 933 |
| 475 | 20230828 | 115700 | 10009850040 | 11610 | 11610 | 11610 | 11600 | 301 |
| 476 | 20230828 | 115600 | 10006356750 | 11620 | 11600 | 11620 | 11580 | 1889 |
| 477 | 20230828 | 115500 | 9984434020 | 11590 | 11580 | 11600 | 11580 | 2936 |
| 478 | 20230828 | 115400 | 9950403090 | 11600 | 11560 | 11620 | 11560 | 10423 |
| 479 | 20230828 | 115300 | 9829586890 | 11570 | 11610 | 11610 | 11560 | 733 |
| 480 | 20230828 | 115200 | 9821093240 | 11610 | 11590 | 11610 | 11580 | 1479 |
| 481 | 20230828 | 115100 | 9803938640 | 11590 | 11560 | 11600 | 11560 | 2778 |
| 482 | 20230828 | 115000 | 9771795700 | 11560 | 11580 | 11590 | 11560 | 3550 |
| 483 | 20230828 | 114900 | 9730698960 | 11590 | 11600 | 11610 | 11590 | 2743 |
| 484 | 20230828 | 114800 | 9698878200 | 11610 | 11600 | 11620 | 11590 | 749 |
| 485 | 20230828 | 114700 | 9690184730 | 11600 | 11590 | 11610 | 11590 | 556 |
| 486 | 20230828 | 114600 | 9683732100 | 11590 | 11620 | 11620 | 11590 | 431 |
| 487 | 20230828 | 114500 | 9678731930 | 11610 | 11620 | 11620 | 11590 | 909 |
| 488 | 20230828 | 114400 | 9668178920 | 11620 | 11610 | 11620 | 11590 | 855 |
| 489 | 20230828 | 114300 | 9658258560 | 11620 | 11630 | 11630 | 11590 | 981 |
| 490 | 20230828 | 114200 | 9646869920 | 11640 | 11610 | 11660 | 11580 | 1752 |
| 491 | 20230828 | 114100 | 9626525390 | 11670 | 11580 | 11680 | 11580 | 16957 |
| 492 | 20230828 | 114000 | 9428848450 | 11580 | 11610 | 11620 | 11580 | 4126 |
| 493 | 20230828 | 113900 | 9381038560 | 11620 | 11640 | 11650 | 11590 | 7521 |
| 494 | 20230828 | 113800 | 9293650890 | 11650 | 11700 | 11710 | 11600 | 16726 |
| 495 | 20230828 | 113700 | 9098684060 | 11700 | 11660 | 11710 | 11640 | 18888 |
| 496 | 20230828 | 113600 | 8878064300 | 11660 | 11630 | 11660 | 11610 | 7749 |
| 497 | 20230828 | 113500 | 8787828280 | 11640 | 11640 | 11640 | 11610 | 5114 |
| 498 | 20230828 | 113400 | 8728328890 | 11640 | 11630 | 11640 | 11630 | 1951 |
| 499 | 20230828 | 113300 | 8705628030 | 11630 | 11610 | 11630 | 11590 | 6266 |
| 500 | 20230828 | 113200 | 8632913970 | 11620 | 11600 | 11620 | 11600 | 952 |
| 501 | 20230828 | 113100 | 8621858440 | 11620 | 11620 | 11630 | 11600 | 2700 |
| 502 | 20230828 | 113000 | 8590513890 | 11630 | 11630 | 11630 | 11610 | 2727 |
| 503 | 20230828 | 112900 | 8558811080 | 11630 | 11610 | 11630 | 11610 | 1336 |
| 504 | 20230828 | 112800 | 8543275710 | 11620 | 11590 | 11620 | 11560 | 1417 |
| 505 | 20230828 | 112700 | 8526860740 | 11590 | 11570 | 11590 | 11570 | 3247 |
| 506 | 20230828 | 112600 | 8489257270 | 11560 | 11570 | 11580 | 11560 | 780 |
| 507 | 20230828 | 112500 | 8480232430 | 11570 | 11570 | 11570 | 11560 | 464 |
| 508 | 20230828 | 112400 | 8474864300 | 11570 | 11590 | 11600 | 11560 | 1737 |
| 509 | 20230828 | 112300 | 8454755590 | 11590 | 11590 | 11610 | 11580 | 2136 |
| 510 | 20230828 | 112200 | 8429978330 | 11590 | 11600 | 11610 | 11560 | 4947 |
| 511 | 20230828 | 112100 | 8372689310 | 11610 | 11600 | 11610 | 11580 | 2216 |
| 512 | 20230828 | 112000 | 8346997630 | 11610 | 11590 | 11640 | 11580 | 11626 |
| 513 | 20230828 | 111900 | 8211992390 | 11590 | 11570 | 11590 | 11560 | 1675 |
| 514 | 20230828 | 111800 | 8192583370 | 11560 | 11540 | 11560 | 11520 | 3513 |
| 515 | 20230828 | 111700 | 8152034650 | 11560 | 11580 | 11580 | 11540 | 14065 |
| 516 | 20230828 | 111600 | 7989603100 | 11580 | 11610 | 11610 | 11570 | 3081 |
| 517 | 20230828 | 111500 | 7953895820 | 11610 | 11580 | 11610 | 11580 | 12923 |
| 518 | 20230828 | 111400 | 7804018710 | 11590 | 11570 | 11590 | 11570 | 3343 |
| 519 | 20230828 | 111300 | 7765306080 | 11570 | 11570 | 11580 | 11560 | 4950 |
| 520 | 20230828 | 111200 | 7708044590 | 11570 | 11550 | 11570 | 11550 | 3704 |
| 521 | 20230828 | 111100 | 7665229190 | 11550 | 11520 | 11550 | 11520 | 11116 |
| 522 | 20230828 | 111000 | 7536969770 | 11520 | 11520 | 11520 | 11490 | 1586 |
| 523 | 20230828 | 110900 | 7518721950 | 11520 | 11500 | 11520 | 11500 | 765 |
| 524 | 20230828 | 110800 | 7509920070 | 11490 | 11480 | 11500 | 11480 | 711 |
| 525 | 20230828 | 110700 | 7501750670 | 11490 | 11500 | 11500 | 11480 | 740 |
| 526 | 20230828 | 110600 | 7493248980 | 11470 | 11460 | 11500 | 11460 | 2600 |
| 527 | 20230828 | 110500 | 7463395600 | 11460 | 11470 | 11480 | 11460 | 379 |
| 528 | 20230828 | 110400 | 7459048960 | 11470 | 11460 | 11470 | 11450 | 2422 |
| 529 | 20230828 | 110300 | 7431290030 | 11460 | 11450 | 11480 | 11450 | 532 |
| 530 | 20230828 | 110200 | 7425193170 | 11450 | 11470 | 11470 | 11450 | 1679 |
| 531 | 20230828 | 110100 | 7405955430 | 11480 | 11460 | 11480 | 11460 | 1045 |
| 532 | 20230828 | 110000 | 7393972110 | 11470 | 11490 | 11490 | 11460 | 1317 |
| 533 | 20230828 | 105900 | 7378864370 | 11490 | 11480 | 11490 | 11480 | 1188 |
| 534 | 20230828 | 105800 | 7365222220 | 11480 | 11500 | 11500 | 11470 | 3363 |
| 535 | 20230828 | 105700 | 7326599120 | 11510 | 11490 | 11510 | 11490 | 1376 |
| 536 | 20230828 | 105600 | 7310785290 | 11490 | 11500 | 11510 | 11490 | 1706 |
| 537 | 20230828 | 105500 | 7291178190 | 11510 | 11520 | 11530 | 11510 | 1460 |
| 538 | 20230828 | 105400 | 7274366350 | 11530 | 11530 | 11540 | 11510 | 2278 |
| 539 | 20230828 | 105300 | 7248105410 | 11520 | 11490 | 11530 | 11480 | 4447 |
| 540 | 20230828 | 105200 | 7196953480 | 11490 | 11490 | 11490 | 11480 | 192 |
| 541 | 20230828 | 105100 | 7194747420 | 11490 | 11480 | 11490 | 11470 | 1341 |
| 542 | 20230828 | 105000 | 7179352700 | 11480 | 11470 | 11480 | 11460 | 2543 |
| 543 | 20230828 | 104900 | 7150184000 | 11460 | 11470 | 11470 | 11460 | 1559 |
| 544 | 20230828 | 104800 | 7132313910 | 11470 | 11470 | 11470 | 11460 | 604 |
| 545 | 20230828 | 104700 | 7125386390 | 11470 | 11460 | 11470 | 11460 | 1797 |
| 546 | 20230828 | 104600 | 7104784380 | 11460 | 11430 | 11470 | 11430 | 1219 |
| 547 | 20230828 | 104500 | 7090820090 | 11430 | 11440 | 11440 | 11430 | 364 |
| 548 | 20230828 | 104400 | 7086656950 | 11440 | 11450 | 11450 | 11420 | 2727 |
| 549 | 20230828 | 104300 | 7055490510 | 11430 | 11430 | 11450 | 11420 | 3816 |
| 550 | 20230828 | 104200 | 7011870330 | 11440 | 11440 | 11460 | 11430 | 2578 |
| 551 | 20230828 | 104100 | 6982374200 | 11430 | 11440 | 11440 | 11430 | 2552 |
| 552 | 20230828 | 104000 | 6953190420 | 11440 | 11460 | 11460 | 11440 | 1382 |
| 553 | 20230828 | 103900 | 6937365300 | 11460 | 11460 | 11470 | 11460 | 1346 |
| 554 | 20230828 | 103800 | 6921938750 | 11470 | 11470 | 11470 | 11460 | 1143 |
| 555 | 20230828 | 103700 | 6908833950 | 11470 | 11460 | 11480 | 11460 | 357 |
| 556 | 20230828 | 103600 | 6904737170 | 11440 | 11480 | 11500 | 11440 | 2143 |
| 557 | 20230828 | 103500 | 6880145980 | 11490 | 11490 | 11500 | 11480 | 1449 |
| 558 | 20230828 | 103400 | 6863495660 | 11500 | 11500 | 11500 | 11480 | 820 |
| 559 | 20230828 | 103300 | 6854072660 | 11500 | 11480 | 11500 | 11480 | 1426 |
| 560 | 20230828 | 103200 | 6837688310 | 11480 | 11490 | 11490 | 11460 | 2272 |
| 561 | 20230828 | 103100 | 6811605050 | 11500 | 11540 | 11540 | 11500 | 1969 |
| 562 | 20230828 | 103000 | 6788947710 | 11540 | 11550 | 11560 | 11520 | 4142 |
| 563 | 20230828 | 102900 | 6741163470 | 11560 | 11550 | 11560 | 11520 | 3066 |
| 564 | 20230828 | 102800 | 6705749080 | 11550 | 11520 | 11550 | 11510 | 8673 |
| 565 | 20230828 | 102700 | 6605647400 | 11530 | 11500 | 11530 | 11500 | 3134 |
| 566 | 20230828 | 102600 | 6569565800 | 11500 | 11480 | 11500 | 11480 | 723 |
| 567 | 20230828 | 102500 | 6561255130 | 11480 | 11450 | 11500 | 11450 | 281 |
| 568 | 20230828 | 102400 | 6558025620 | 11500 | 11440 | 11510 | 11440 | 3528 |
| 569 | 20230828 | 102300 | 6517474900 | 11440 | 11430 | 11450 | 11420 | 1705 |
| 570 | 20230828 | 102200 | 6497984640 | 11440 | 11470 | 11470 | 11430 | 3997 |
| 571 | 20230828 | 102100 | 6452240330 | 11470 | 11480 | 11500 | 11470 | 2721 |
| 572 | 20230828 | 102000 | 6420987570 | 11480 | 11490 | 11500 | 11470 | 662 |
| 573 | 20230828 | 101900 | 6413381510 | 11490 | 11470 | 11490 | 11460 | 1318 |
| 574 | 20230828 | 101800 | 6398256040 | 11470 | 11470 | 11480 | 11470 | 497 |
| 575 | 20230828 | 101700 | 6392554570 | 11470 | 11480 | 11490 | 11460 | 1636 |
| 576 | 20230828 | 101600 | 6373782820 | 11480 | 11490 | 11500 | 11470 | 5360 |
| 577 | 20230828 | 101500 | 6312260440 | 11480 | 11500 | 11500 | 11470 | 2908 |
| 578 | 20230828 | 101400 | 6278868560 | 11480 | 11490 | 11520 | 11480 | 2402 |
| 579 | 20230828 | 101300 | 6251249190 | 11490 | 11490 | 11490 | 11470 | 1733 |
| 580 | 20230828 | 101200 | 6231352690 | 11490 | 11510 | 11510 | 11460 | 834 |
| 581 | 20230828 | 101100 | 6221779860 | 11460 | 11550 | 11550 | 11460 | 4929 |
| 582 | 20230828 | 101000 | 6165040040 | 11550 | 11530 | 11550 | 11520 | 4122 |
| 583 | 20230828 | 100900 | 6117491870 | 11520 | 11510 | 11540 | 11510 | 3718 |
| 584 | 20230828 | 100800 | 6074644870 | 11500 | 11450 | 11500 | 11440 | 3405 |
| 585 | 20230828 | 100700 | 6035581620 | 11450 | 11450 | 11460 | 11440 | 1310 |
| 586 | 20230828 | 100600 | 6020587010 | 11460 | 11460 | 11460 | 11440 | 4954 |
| 587 | 20230828 | 100500 | 5963865790 | 11480 | 11490 | 11490 | 11470 | 3820 |
| 588 | 20230828 | 100400 | 5920046220 | 11490 | 11520 | 11520 | 11470 | 7766 |
| 589 | 20230828 | 100300 | 5830869410 | 11520 | 11490 | 11520 | 11480 | 3053 |
| 590 | 20230828 | 100200 | 5795763940 | 11490 | 11500 | 11500 | 11470 | 1755 |
| 591 | 20230828 | 100100 | 5775613290 | 11500 | 11520 | 11520 | 11500 | 2332 |
| 592 | 20230828 | 100000 | 5748760900 | 11520 | 11490 | 11520 | 11490 | 1023 |
| 593 | 20230828 | 095900 | 5736995610 | 11470 | 11490 | 11500 | 11470 | 3292 |
| 594 | 20230828 | 095800 | 5699163000 | 11490 | 11500 | 11500 | 11490 | 3492 |
| 595 | 20230828 | 095700 | 5659014800 | 11500 | 11490 | 11500 | 11480 | 1489 |
| 596 | 20230828 | 095600 | 5641902570 | 11480 | 11470 | 11490 | 11460 | 2136 |
| 597 | 20230828 | 095500 | 5617382430 | 11470 | 11450 | 11470 | 11440 | 1153 |
| 598 | 20230828 | 095400 | 5604169570 | 11450 | 11460 | 11470 | 11450 | 2643 |
| 599 | 20230828 | 095300 | 5573891840 | 11460 | 11470 | 11480 | 11460 | 1175 |
| 600 | 20230828 | 095200 | 5560415260 | 11460 | 11470 | 11470 | 11460 | 1933 |
| 601 | 20230828 | 095100 | 5538246170 | 11470 | 11480 | 11480 | 11460 | 1482 |
| 602 | 20230828 | 095000 | 5521250080 | 11480 | 11480 | 11500 | 11470 | 3958 |
| 603 | 20230828 | 094900 | 5475764110 | 11480 | 11430 | 11480 | 11410 | 2133 |
| 604 | 20230828 | 094800 | 5451377530 | 11420 | 11430 | 11450 | 11410 | 710 |
| 605 | 20230828 | 094700 | 5443260000 | 11420 | 11440 | 11440 | 11410 | 1445 |
| 606 | 20230828 | 094600 | 5426746070 | 11450 | 11440 | 11450 | 11410 | 2735 |
| 607 | 20230828 | 094500 | 5395487380 | 11440 | 11400 | 11440 | 11400 | 1911 |
| 608 | 20230828 | 094400 | 5373675150 | 11400 | 11360 | 11400 | 11360 | 3018 |
| 609 | 20230828 | 094300 | 5339320790 | 11370 | 11350 | 11370 | 11340 | 2599 |
| 610 | 20230828 | 094200 | 5309818780 | 11340 | 11320 | 11350 | 11320 | 1898 |
| 611 | 20230828 | 094100 | 5288311200 | 11310 | 11350 | 11360 | 11310 | 2076 |
| 612 | 20230828 | 094000 | 5264779200 | 11350 | 11360 | 11360 | 11340 | 297 |
| 613 | 20230828 | 093900 | 5261407350 | 11360 | 11330 | 11360 | 11310 | 2252 |
| 614 | 20230828 | 093800 | 5235913280 | 11320 | 11320 | 11360 | 11300 | 5808 |
| 615 | 20230828 | 093700 | 5170227160 | 11340 | 11330 | 11340 | 11320 | 3232 |
| 616 | 20230828 | 093600 | 5133622570 | 11330 | 11320 | 11330 | 11300 | 4499 |
| 617 | 20230828 | 093500 | 5082711130 | 11320 | 11330 | 11340 | 11310 | 3614 |
| 618 | 20230828 | 093400 | 5041802320 | 11340 | 11530 | 11530 | 11330 | 4295 |
| 619 | 20230828 | 093300 | 4993060090 | 11410 | 11350 | 11600 | 11340 | 19348 |
| 620 | 20230828 | 093200 | 4771164580 | 11350 | 11360 | 11360 | 11350 | 1942 |
| 621 | 20230828 | 093100 | 4749119300 | 11360 | 11350 | 11370 | 11330 | 4281 |
| 622 | 20230828 | 093000 | 4700547660 | 11350 | 11370 | 11390 | 11350 | 1775 |
| 623 | 20230828 | 092900 | 4680379510 | 11330 | 11310 | 11370 | 11290 | 7321 |
| 624 | 20230828 | 092800 | 4597496250 | 11300 | 11280 | 11340 | 11270 | 11398 |
| 625 | 20230828 | 092700 | 4468778630 | 11290 | 11340 | 11340 | 11290 | 10021 |
| 626 | 20230828 | 092600 | 4355447750 | 11340 | 11380 | 11380 | 11320 | 3685 |
| 627 | 20230828 | 092500 | 4313647000 | 11380 | 11400 | 11430 | 11370 | 3280 |
| 628 | 20230828 | 092400 | 4276264150 | 11400 | 11350 | 11400 | 11330 | 11418 |
| 629 | 20230828 | 092300 | 4146619180 | 11350 | 11400 | 11400 | 11350 | 3093 |
| 630 | 20230828 | 092200 | 4111489970 | 11400 | 11310 | 11440 | 11300 | 19350 |
| 631 | 20230828 | 092100 | 3891700550 | 11310 | 11360 | 11360 | 11310 | 18567 |
| 632 | 20230828 | 092000 | 3681359400 | 11360 | 11390 | 11400 | 11350 | 7167 |
| 633 | 20230828 | 091900 | 3599964070 | 11400 | 11420 | 11430 | 11350 | 3913 |
| 634 | 20230828 | 091800 | 3555438120 | 11370 | 11410 | 11410 | 11360 | 16667 |
| 635 | 20230828 | 091700 | 3365795750 | 11410 | 11420 | 11430 | 11410 | 5325 |
| 636 | 20230828 | 091600 | 3304983730 | 11430 | 11430 | 11440 | 11420 | 5584 |
| 637 | 20230828 | 091500 | 3241159750 | 11420 | 11380 | 11500 | 11380 | 5134 |
| 638 | 20230828 | 091400 | 3182510430 | 11380 | 11490 | 11490 | 11380 | 19022 |
| 639 | 20230828 | 091300 | 2964881030 | 11500 | 11560 | 11560 | 11490 | 5571 |
| 640 | 20230828 | 091200 | 2900666570 | 11530 | 11510 | 11570 | 11500 | 5038 |
| 641 | 20230828 | 091100 | 2842628100 | 11500 | 11500 | 11540 | 11500 | 9930 |
| 642 | 20230828 | 091000 | 2728370430 | 11500 | 11520 | 11530 | 11500 | 4270 |
| 643 | 20230828 | 090900 | 2679212690 | 11510 | 11470 | 11580 | 11470 | 6714 |
| 644 | 20230828 | 090800 | 2601817820 | 11460 | 11600 | 11610 | 11460 | 18245 |
| 645 | 20230828 | 090700 | 2391030220 | 11610 | 11470 | 11610 | 11460 | 10491 |
| 646 | 20230828 | 090600 | 2269684480 | 11470 | 11380 | 11520 | 11380 | 9317 |
| 647 | 20230828 | 090500 | 2162963150 | 11380 | 11420 | 11460 | 11370 | 26358 |
| 648 | 20230828 | 090400 | 1862443070 | 11420 | 11580 | 11600 | 11420 | 25807 |
| 649 | 20230828 | 090300 | 1565413790 | 11560 | 11400 | 11600 | 11400 | 22370 |
| 650 | 20230828 | 090200 | 1307295450 | 11440 | 11490 | 11500 | 11390 | 25210 |
| 651 | 20230828 | 090100 | 1017946230 | 11480 | 11400 | 11490 | 11330 | 18471 |
| 652 | 20230828 | 090000 | 807229500 | 11370 | 11400 | 11410 | 11320 | 69839 |