37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 38184 |
| 3 | 20240604 | 201000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240604 | 200900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240604 | 200800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240604 | 200700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240604 | 200600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240604 | 200500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240604 | 200400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240604 | 200300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240604 | 200200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240604 | 200100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240604 | 200000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240604 | 195900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240604 | 195800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240604 | 195700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240604 | 195600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240604 | 195500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240604 | 195400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240604 | 195300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240604 | 195200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240604 | 195100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240604 | 195000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240604 | 194900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240604 | 194800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240604 | 194700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240604 | 194600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240604 | 194500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240604 | 194400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240604 | 194300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240604 | 194200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240604 | 194100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 38184 |
| 33 | 20240604 | 194000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240604 | 193900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240604 | 193800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240604 | 193700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240604 | 193600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240604 | 193500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240604 | 193400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240604 | 193300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240604 | 193200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240604 | 193100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240604 | 193000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240604 | 192900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240604 | 192800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240604 | 192700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240604 | 192600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240604 | 192500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240604 | 192400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240604 | 192300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240604 | 192200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240604 | 192100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240604 | 192000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240604 | 191900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240604 | 191800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240604 | 191700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240604 | 191600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240604 | 191500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240604 | 191400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240604 | 191300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240604 | 191200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240604 | 191100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 38184 |
| 63 | 20240604 | 191000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240604 | 190900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240604 | 190800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240604 | 190700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240604 | 190600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240604 | 190500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240604 | 190400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240604 | 190300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240604 | 190200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240604 | 190100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240604 | 190000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240604 | 185900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240604 | 185800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240604 | 185700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240604 | 185600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240604 | 185500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240604 | 185400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240604 | 185300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240604 | 185200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240604 | 185100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240604 | 185000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240604 | 184900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240604 | 184800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240604 | 184700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240604 | 184600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240604 | 184500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240604 | 184400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240604 | 184300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240604 | 184200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240604 | 184100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 38184 |
| 93 | 20240604 | 184000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240604 | 183900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240604 | 183800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240604 | 183700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240604 | 183600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240604 | 183500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240604 | 183400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240604 | 183300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240604 | 183200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240604 | 183100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240604 | 183000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240604 | 182900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240604 | 182800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240604 | 182700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240604 | 182600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240604 | 182500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240604 | 182400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240604 | 182300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240604 | 182200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240604 | 182100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240604 | 182000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240604 | 181900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240604 | 181800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240604 | 181700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240604 | 181600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240604 | 181500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240604 | 181400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240604 | 181300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240604 | 181200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240604 | 181100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 38184 |
| 123 | 20240604 | 181000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240604 | 180900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240604 | 180800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240604 | 180700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240604 | 180600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240604 | 180500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240604 | 180400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240604 | 180300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240604 | 180200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240604 | 180100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240604 | 180000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240604 | 175900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240604 | 175800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240604 | 175700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240604 | 175600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240604 | 175500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240604 | 175400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240604 | 175300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240604 | 175200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240604 | 175100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240604 | 175000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240604 | 174900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240604 | 174800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240604 | 174700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240604 | 174600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240604 | 174500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240604 | 174400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240604 | 174300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240604 | 174200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240604 | 174100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 38184 |
| 153 | 20240604 | 174000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240604 | 173900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240604 | 173800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240604 | 173700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240604 | 173600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240604 | 173500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240604 | 173400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240604 | 173300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240604 | 173200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240604 | 173100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240604 | 173000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240604 | 172900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240604 | 172800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240604 | 172700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240604 | 172600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240604 | 172500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240604 | 172400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240604 | 172300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240604 | 172200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240604 | 172100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240604 | 172000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240604 | 171900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240604 | 171800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240604 | 171700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240604 | 171600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240604 | 171500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240604 | 171400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240604 | 171300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240604 | 171200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240604 | 171100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 38184 |
| 183 | 20240604 | 171000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240604 | 170900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240604 | 170800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240604 | 170700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240604 | 170600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240604 | 170500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240604 | 170400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240604 | 170300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240604 | 170200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240604 | 170100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240604 | 170000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240604 | 165900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240604 | 165800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240604 | 165700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240604 | 165600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240604 | 165500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240604 | 165400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240604 | 165300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240604 | 165200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240604 | 165100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240604 | 165000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240604 | 164900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240604 | 164800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240604 | 164700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240604 | 164600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240604 | 164500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240604 | 164400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240604 | 164300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240604 | 164200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240604 | 164100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 38184 |
| 213 | 20240604 | 164000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240604 | 163900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240604 | 163800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240604 | 163700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20240604 | 163600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20240604 | 163500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20240604 | 163400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20240604 | 163300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20240604 | 163200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20240604 | 163100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20240604 | 163000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20240604 | 162900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20240604 | 162800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20240604 | 162700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20240604 | 162600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20240604 | 162500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20240604 | 162400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20240604 | 162300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20240604 | 162200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20240604 | 162100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20240604 | 162000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20240604 | 161900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20240604 | 161800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20240604 | 161700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20240604 | 161600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20240604 | 161500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20240604 | 161400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20240604 | 161300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20240604 | 161200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20240604 | 161100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 38184 |
| 243 | 20240604 | 161000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20240604 | 160900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20240604 | 160800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20240604 | 160700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20240604 | 160600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20240604 | 160500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20240604 | 160400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20240604 | 160300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20240604 | 160200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20240604 | 160100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20240604 | 160000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20240604 | 155900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20240604 | 155800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20240604 | 155700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20240604 | 155600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20240604 | 155500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20240604 | 155400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20240604 | 155300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20240604 | 155200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20240604 | 155100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20240604 | 155000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20240604 | 154900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20240604 | 154800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20240604 | 154700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20240604 | 154600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20240604 | 154500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20240604 | 154400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20240604 | 154300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20240604 | 154200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20240604 | 154100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 38184 |
| 273 | 20240604 | 154000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20240604 | 153900 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20240604 | 153800 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20240604 | 153700 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20240604 | 153600 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20240604 | 153500 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20240604 | 153400 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20240604 | 153300 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20240604 | 153200 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20240604 | 153100 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20240604 | 153000 | 45250372750 | 26100 | 26100 | 26100 | 26100 | 38184 |
| 284 | 20240604 | 152900 | 44253770350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20240604 | 152800 | 44253770350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20240604 | 152700 | 44253770350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20240604 | 152600 | 44253770350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20240604 | 152500 | 44253770350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20240604 | 152400 | 44253770350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20240604 | 152300 | 44253770350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20240604 | 152200 | 44253770350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20240604 | 152100 | 44253770350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20240604 | 152000 | 44253770350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20240604 | 151900 | 44253770350 | 26200 | 26250 | 26300 | 26150 | 14090 |
| 295 | 20240604 | 151800 | 43884371550 | 26250 | 26200 | 26250 | 26200 | 21022 |
| 296 | 20240604 | 151700 | 43332683850 | 26250 | 26250 | 26300 | 26200 | 10319 |
| 297 | 20240604 | 151600 | 43061752950 | 26250 | 26300 | 26350 | 26250 | 5315 |
| 298 | 20240604 | 151500 | 42921980950 | 26300 | 26300 | 26350 | 26300 | 4398 |
| 299 | 20240604 | 151400 | 42806262050 | 26300 | 26350 | 26400 | 26300 | 3715 |
| 300 | 20240604 | 151300 | 42708407900 | 26400 | 26300 | 26400 | 26300 | 3909 |
| 301 | 20240604 | 151200 | 42605402300 | 26350 | 26300 | 26350 | 26200 | 6843 |
| 302 | 20240604 | 151100 | 42425697450 | 26300 | 26250 | 26300 | 26250 | 4644 |
| 303 | 20240604 | 151000 | 42303645250 | 26300 | 26200 | 26300 | 26200 | 4820 |
| 304 | 20240604 | 150900 | 42177144500 | 26200 | 26200 | 26250 | 26200 | 4361 |
| 305 | 20240604 | 150800 | 42062835850 | 26200 | 26250 | 26300 | 26200 | 4607 |
| 306 | 20240604 | 150700 | 41942028100 | 26250 | 26200 | 26300 | 26200 | 4591 |
| 307 | 20240604 | 150600 | 41821561550 | 26200 | 26200 | 26250 | 26200 | 1548 |
| 308 | 20240604 | 150500 | 41780986650 | 26200 | 26200 | 26300 | 26200 | 4591 |
| 309 | 20240604 | 150400 | 41660616200 | 26250 | 26200 | 26300 | 26200 | 3740 |
| 310 | 20240604 | 150300 | 41562413100 | 26250 | 26050 | 26250 | 26050 | 8542 |
| 311 | 20240604 | 150200 | 41339151850 | 26100 | 26100 | 26150 | 26100 | 9179 |
| 312 | 20240604 | 150100 | 41099545500 | 26150 | 26150 | 26200 | 26100 | 8579 |
| 313 | 20240604 | 150000 | 40875232500 | 26150 | 26150 | 26200 | 26150 | 4263 |
| 314 | 20240604 | 145900 | 40763633950 | 26150 | 26200 | 26250 | 26100 | 6532 |
| 315 | 20240604 | 145800 | 40592759350 | 26150 | 26250 | 26300 | 26100 | 23003 |
| 316 | 20240604 | 145700 | 39990394450 | 26300 | 26350 | 26400 | 26250 | 7335 |
| 317 | 20240604 | 145600 | 39797399350 | 26350 | 26350 | 26400 | 26350 | 2938 |
| 318 | 20240604 | 145500 | 39719948200 | 26400 | 26350 | 26400 | 26350 | 3340 |
| 319 | 20240604 | 145400 | 39631896350 | 26400 | 26400 | 26450 | 26350 | 3407 |
| 320 | 20240604 | 145300 | 39541970750 | 26400 | 26500 | 26500 | 26400 | 5667 |
| 321 | 20240604 | 145200 | 39392089300 | 26500 | 26550 | 26550 | 26500 | 8770 |
| 322 | 20240604 | 145100 | 39159640450 | 26550 | 26500 | 26550 | 26500 | 2594 |
| 323 | 20240604 | 145000 | 39090825750 | 26500 | 26500 | 26550 | 26500 | 1824 |
| 324 | 20240604 | 144900 | 39042428350 | 26500 | 26500 | 26550 | 26500 | 5020 |
| 325 | 20240604 | 144800 | 38909357600 | 26500 | 26550 | 26550 | 26500 | 5576 |
| 326 | 20240604 | 144700 | 38761354800 | 26550 | 26550 | 26550 | 26500 | 1902 |
| 327 | 20240604 | 144600 | 38710897350 | 26500 | 26500 | 26550 | 26450 | 1797 |
| 328 | 20240604 | 144500 | 38663252650 | 26500 | 26450 | 26500 | 26450 | 1949 |
| 329 | 20240604 | 144400 | 38611643250 | 26500 | 26500 | 26500 | 26400 | 4300 |
| 330 | 20240604 | 144300 | 38497888050 | 26500 | 26400 | 26500 | 26350 | 4916 |
| 331 | 20240604 | 144200 | 38367873150 | 26350 | 26450 | 26450 | 26350 | 1854 |
| 332 | 20240604 | 144100 | 38318909450 | 26400 | 26300 | 26450 | 26250 | 4943 |
| 333 | 20240604 | 144000 | 38188649250 | 26250 | 26250 | 26300 | 26200 | 2554 |
| 334 | 20240604 | 143900 | 38121590000 | 26200 | 26250 | 26250 | 26150 | 3671 |
| 335 | 20240604 | 143800 | 38025351150 | 26200 | 26250 | 26300 | 26150 | 6177 |
| 336 | 20240604 | 143700 | 37863430000 | 26250 | 26350 | 26350 | 26250 | 3403 |
| 337 | 20240604 | 143600 | 37774001900 | 26300 | 26250 | 26350 | 26250 | 4812 |
| 338 | 20240604 | 143500 | 37647535400 | 26250 | 26300 | 26350 | 26200 | 2987 |
| 339 | 20240604 | 143400 | 37569152500 | 26300 | 26300 | 26450 | 26300 | 5302 |
| 340 | 20240604 | 143300 | 37429355500 | 26300 | 26450 | 26450 | 26100 | 49902 |
| 341 | 20240604 | 143200 | 36119369700 | 26450 | 26450 | 26500 | 26450 | 3999 |
| 342 | 20240604 | 143100 | 36013555650 | 26450 | 26450 | 26500 | 26400 | 2939 |
| 343 | 20240604 | 143000 | 35935862500 | 26500 | 26400 | 26500 | 26400 | 2713 |
| 344 | 20240604 | 142900 | 35864111050 | 26450 | 26450 | 26500 | 26400 | 4507 |
| 345 | 20240604 | 142800 | 35744908050 | 26500 | 26500 | 26500 | 26450 | 2245 |
| 346 | 20240604 | 142700 | 35685492900 | 26450 | 26500 | 26550 | 26450 | 5403 |
| 347 | 20240604 | 142600 | 35542475950 | 26500 | 26500 | 26550 | 26450 | 1434 |
| 348 | 20240604 | 142500 | 35504443850 | 26450 | 26450 | 26500 | 26450 | 2003 |
| 349 | 20240604 | 142400 | 35451389900 | 26450 | 26400 | 26500 | 26400 | 1053 |
| 350 | 20240604 | 142300 | 35423522800 | 26400 | 26400 | 26500 | 26400 | 1546 |
| 351 | 20240604 | 142200 | 35382644750 | 26400 | 26450 | 26450 | 26350 | 5100 |
| 352 | 20240604 | 142100 | 35248071150 | 26450 | 26400 | 26550 | 26350 | 8916 |
| 353 | 20240604 | 142000 | 35012298750 | 26350 | 26400 | 26450 | 26350 | 5225 |
| 354 | 20240604 | 141900 | 34874484250 | 26400 | 26450 | 26500 | 26400 | 4457 |
| 355 | 20240604 | 141800 | 34756667300 | 26400 | 26400 | 26500 | 26400 | 3079 |
| 356 | 20240604 | 141700 | 34675287250 | 26400 | 26500 | 26500 | 26350 | 11386 |
| 357 | 20240604 | 141600 | 34374773800 | 26500 | 26550 | 26600 | 26450 | 21253 |
| 358 | 20240604 | 141500 | 33811452600 | 26550 | 26550 | 26600 | 26550 | 8989 |
| 359 | 20240604 | 141400 | 33572777450 | 26550 | 26600 | 26650 | 26550 | 2818 |
| 360 | 20240604 | 141300 | 33497817250 | 26600 | 26600 | 26650 | 26600 | 3717 |
| 361 | 20240604 | 141200 | 33398938700 | 26600 | 26650 | 26750 | 26600 | 3368 |
| 362 | 20240604 | 141100 | 33309254500 | 26650 | 26600 | 26750 | 26550 | 2136 |
| 363 | 20240604 | 141000 | 33252304950 | 26600 | 26600 | 26700 | 26550 | 19338 |
| 364 | 20240604 | 140900 | 32736938450 | 26600 | 26700 | 26700 | 26600 | 10499 |
| 365 | 20240604 | 140800 | 32457162950 | 26700 | 26700 | 26750 | 26650 | 7901 |
| 366 | 20240604 | 140700 | 32246294050 | 26700 | 26700 | 26750 | 26700 | 3920 |
| 367 | 20240604 | 140600 | 32141616150 | 26750 | 26800 | 26800 | 26700 | 18299 |
| 368 | 20240604 | 140500 | 31651610800 | 26800 | 26850 | 26850 | 26800 | 2983 |
| 369 | 20240604 | 140400 | 31571588450 | 26850 | 26900 | 26950 | 26850 | 1455 |
| 370 | 20240604 | 140300 | 31532498950 | 26900 | 26900 | 26950 | 26900 | 1248 |
| 371 | 20240604 | 140200 | 31498919750 | 26950 | 26950 | 26950 | 26900 | 795 |
| 372 | 20240604 | 140100 | 31477528050 | 26950 | 26850 | 26950 | 26850 | 1074 |
| 373 | 20240604 | 140000 | 31448609850 | 26850 | 26850 | 26900 | 26850 | 528 |
| 374 | 20240604 | 135900 | 31434423450 | 26850 | 26850 | 26900 | 26850 | 1883 |
| 375 | 20240604 | 135800 | 31383845650 | 26850 | 26900 | 26950 | 26850 | 1169 |
| 376 | 20240604 | 135700 | 31352405100 | 26900 | 26850 | 26900 | 26850 | 2638 |
| 377 | 20240604 | 135600 | 31281541650 | 26850 | 26900 | 26900 | 26850 | 3742 |
| 378 | 20240604 | 135500 | 31181033950 | 26850 | 26950 | 27000 | 26850 | 6753 |
| 379 | 20240604 | 135400 | 30999072550 | 26950 | 26950 | 27000 | 26950 | 2522 |
| 380 | 20240604 | 135300 | 30931095150 | 26950 | 26900 | 27000 | 26900 | 2727 |
| 381 | 20240604 | 135200 | 30857601550 | 26900 | 26850 | 26950 | 26850 | 2178 |
| 382 | 20240604 | 135100 | 30799066600 | 26900 | 26850 | 26950 | 26800 | 4596 |
| 383 | 20240604 | 135000 | 30675600900 | 26900 | 26900 | 26950 | 26850 | 9491 |
| 384 | 20240604 | 134900 | 30420408550 | 26900 | 26900 | 26950 | 26900 | 5035 |
| 385 | 20240604 | 134800 | 30284961050 | 26900 | 26950 | 27000 | 26900 | 10357 |
| 386 | 20240604 | 134700 | 30006330450 | 27000 | 26950 | 27000 | 26950 | 2799 |
| 387 | 20240604 | 134600 | 29930891400 | 26950 | 27000 | 27000 | 26950 | 1707 |
| 388 | 20240604 | 134500 | 29884876650 | 27000 | 27000 | 27000 | 26950 | 6147 |
| 389 | 20240604 | 134400 | 29719190700 | 27000 | 27000 | 27050 | 27000 | 2026 |
| 390 | 20240604 | 134300 | 29664477200 | 27000 | 27000 | 27100 | 27000 | 5055 |
| 391 | 20240604 | 134200 | 29527980450 | 27000 | 27100 | 27100 | 27000 | 804 |
| 392 | 20240604 | 134100 | 29506230100 | 27050 | 27050 | 27100 | 27000 | 1695 |
| 393 | 20240604 | 134000 | 29460361750 | 27050 | 27000 | 27050 | 27000 | 1252 |
| 394 | 20240604 | 133900 | 29426547850 | 27000 | 27000 | 27050 | 27000 | 927 |
| 395 | 20240604 | 133800 | 29401492900 | 27000 | 27000 | 27050 | 27000 | 810 |
| 396 | 20240604 | 133700 | 29379615700 | 27050 | 27050 | 27050 | 27000 | 1033 |
| 397 | 20240604 | 133600 | 29351709500 | 27000 | 27050 | 27050 | 27000 | 1108 |
| 398 | 20240604 | 133500 | 29321764600 | 27000 | 26950 | 27050 | 26950 | 3462 |
| 399 | 20240604 | 133400 | 29228264050 | 26950 | 26950 | 27000 | 26950 | 941 |
| 400 | 20240604 | 133300 | 29202892750 | 26950 | 27000 | 27000 | 26950 | 1882 |
| 401 | 20240604 | 133200 | 29152126250 | 27000 | 27000 | 27050 | 27000 | 1008 |
| 402 | 20240604 | 133100 | 29124903250 | 27000 | 27050 | 27050 | 27000 | 1212 |
| 403 | 20240604 | 133000 | 29092138800 | 27000 | 27000 | 27050 | 27000 | 685 |
| 404 | 20240604 | 132900 | 29073633250 | 27000 | 27000 | 27000 | 26950 | 728 |
| 405 | 20240604 | 132800 | 29053982100 | 27000 | 27000 | 27000 | 26950 | 742 |
| 406 | 20240604 | 132700 | 29033956100 | 26950 | 27000 | 27050 | 26950 | 1161 |
| 407 | 20240604 | 132600 | 29002622000 | 27000 | 27000 | 27050 | 26950 | 1581 |
| 408 | 20240604 | 132500 | 28959990450 | 27000 | 27000 | 27000 | 26950 | 1385 |
| 409 | 20240604 | 132400 | 28922596100 | 27000 | 27000 | 27050 | 26950 | 6020 |
| 410 | 20240604 | 132300 | 28760069350 | 27050 | 27050 | 27050 | 27000 | 1946 |
| 411 | 20240604 | 132200 | 28707520250 | 27050 | 27000 | 27050 | 27000 | 650 |
| 412 | 20240604 | 132100 | 28689963450 | 27000 | 27050 | 27100 | 27000 | 988 |
| 413 | 20240604 | 132000 | 28663235900 | 27050 | 27000 | 27050 | 27000 | 834 |
| 414 | 20240604 | 131900 | 28640682450 | 27000 | 27050 | 27050 | 27000 | 534 |
| 415 | 20240604 | 131800 | 28626244850 | 27050 | 27050 | 27100 | 27000 | 293 |
| 416 | 20240604 | 131700 | 28618318600 | 27100 | 27100 | 27100 | 27050 | 728 |
| 417 | 20240604 | 131600 | 28598593700 | 27100 | 27050 | 27100 | 27050 | 1455 |
| 418 | 20240604 | 131500 | 28559202550 | 27050 | 27000 | 27100 | 27000 | 7893 |
| 419 | 20240604 | 131400 | 28345823550 | 27000 | 27050 | 27050 | 27000 | 557 |
| 420 | 20240604 | 131300 | 28330771250 | 27000 | 27050 | 27050 | 27000 | 1340 |
| 421 | 20240604 | 131200 | 28294548050 | 27050 | 27100 | 27100 | 27050 | 1030 |
| 422 | 20240604 | 131100 | 28266666050 | 27050 | 27100 | 27100 | 27050 | 634 |
| 423 | 20240604 | 131000 | 28249492650 | 27100 | 27050 | 27100 | 27050 | 1471 |
| 424 | 20240604 | 130900 | 28209666500 | 27050 | 26950 | 27050 | 26950 | 951 |
| 425 | 20240604 | 130800 | 28183993950 | 26950 | 27000 | 27050 | 26950 | 1554 |
| 426 | 20240604 | 130700 | 28142020150 | 27000 | 27050 | 27050 | 27000 | 1958 |
| 427 | 20240604 | 130600 | 28089109400 | 27100 | 27050 | 27100 | 27050 | 994 |
| 428 | 20240604 | 130500 | 28062193450 | 27050 | 27050 | 27100 | 27050 | 708 |
| 429 | 20240604 | 130400 | 28043020550 | 27050 | 27150 | 27150 | 27050 | 1296 |
| 430 | 20240604 | 130300 | 28007882550 | 27150 | 27150 | 27150 | 27100 | 481 |
| 431 | 20240604 | 130200 | 27994833950 | 27150 | 27100 | 27150 | 27050 | 538 |
| 432 | 20240604 | 130100 | 27980243800 | 27100 | 27100 | 27200 | 27050 | 2025 |
| 433 | 20240604 | 130000 | 27925367650 | 27100 | 27050 | 27100 | 27000 | 818 |
| 434 | 20240604 | 125900 | 27903240850 | 27000 | 27050 | 27100 | 27000 | 2200 |
| 435 | 20240604 | 125800 | 27843797700 | 27000 | 26950 | 27100 | 26950 | 3540 |
| 436 | 20240604 | 125700 | 27748202700 | 26950 | 26950 | 27000 | 26950 | 8072 |
| 437 | 20240604 | 125600 | 27530571350 | 26950 | 26950 | 27000 | 26950 | 1913 |
| 438 | 20240604 | 125500 | 27478992600 | 26950 | 26950 | 27000 | 26900 | 6315 |
| 439 | 20240604 | 125400 | 27308797650 | 27000 | 27000 | 27000 | 26950 | 2379 |
| 440 | 20240604 | 125300 | 27244662200 | 27000 | 27050 | 27050 | 26950 | 5842 |
| 441 | 20240604 | 125200 | 27086929200 | 27000 | 27050 | 27050 | 27000 | 987 |
| 442 | 20240604 | 125100 | 27060235850 | 27000 | 27050 | 27050 | 27000 | 2361 |
| 443 | 20240604 | 125000 | 26996430900 | 27050 | 27100 | 27150 | 27000 | 39489 |
| 444 | 20240604 | 124900 | 25928815300 | 27150 | 27100 | 27150 | 27100 | 1909 |
| 445 | 20240604 | 124800 | 25877074150 | 27100 | 27150 | 27250 | 27100 | 7186 |
| 446 | 20240604 | 124700 | 25682063350 | 27200 | 27250 | 27300 | 27150 | 5187 |
| 447 | 20240604 | 124600 | 25540817500 | 27300 | 27300 | 27300 | 27250 | 344 |
| 448 | 20240604 | 124500 | 25531436850 | 27300 | 27300 | 27300 | 27250 | 329 |
| 449 | 20240604 | 124400 | 25522456300 | 27250 | 27300 | 27300 | 27250 | 1270 |
| 450 | 20240604 | 124300 | 25487827700 | 27250 | 27300 | 27300 | 27250 | 635 |
| 451 | 20240604 | 124200 | 25470495200 | 27300 | 27300 | 27350 | 27300 | 448 |
| 452 | 20240604 | 124100 | 25458260800 | 27300 | 27300 | 27350 | 27250 | 3541 |
| 453 | 20240604 | 124000 | 25361581100 | 27300 | 27250 | 27300 | 27250 | 3312 |
| 454 | 20240604 | 123900 | 25271308250 | 27250 | 27250 | 27350 | 27250 | 10556 |
| 455 | 20240604 | 123800 | 24983121750 | 27300 | 27300 | 27300 | 27250 | 623 |
| 456 | 20240604 | 123700 | 24966122400 | 27300 | 27300 | 27300 | 27250 | 625 |
| 457 | 20240604 | 123600 | 24949064300 | 27250 | 27250 | 27300 | 27250 | 645 |
| 458 | 20240604 | 123500 | 24931461100 | 27250 | 27250 | 27300 | 27250 | 475 |
| 459 | 20240604 | 123400 | 24918510950 | 27250 | 27300 | 27300 | 27250 | 644 |
| 460 | 20240604 | 123300 | 24900931550 | 27300 | 27250 | 27300 | 27250 | 1182 |
| 461 | 20240604 | 123200 | 24868675900 | 27250 | 27250 | 27300 | 27250 | 302 |
| 462 | 20240604 | 123100 | 24860440200 | 27250 | 27200 | 27300 | 27200 | 1105 |
| 463 | 20240604 | 123000 | 24830296150 | 27250 | 27300 | 27300 | 27200 | 882 |
| 464 | 20240604 | 122900 | 24806251850 | 27250 | 27250 | 27300 | 27250 | 317 |
| 465 | 20240604 | 122800 | 24797607600 | 27250 | 27250 | 27300 | 27250 | 1566 |
| 466 | 20240604 | 122700 | 24754934000 | 27200 | 27200 | 27250 | 27200 | 732 |
| 467 | 20240604 | 122600 | 24734990300 | 27250 | 27200 | 27250 | 27200 | 1119 |
| 468 | 20240604 | 122500 | 24704547450 | 27200 | 27250 | 27250 | 27200 | 488 |
| 469 | 20240604 | 122400 | 24691260200 | 27250 | 27250 | 27250 | 27150 | 340 |
| 470 | 20240604 | 122300 | 24682001700 | 27150 | 27200 | 27300 | 27150 | 2348 |
| 471 | 20240604 | 122200 | 24618168200 | 27300 | 27250 | 27300 | 27200 | 234 |
| 472 | 20240604 | 122100 | 24611788000 | 27250 | 27250 | 27300 | 27200 | 1109 |
| 473 | 20240604 | 122000 | 24581552050 | 27250 | 27200 | 27250 | 27200 | 485 |
| 474 | 20240604 | 121900 | 24568340950 | 27200 | 27200 | 27250 | 27150 | 1898 |
| 475 | 20240604 | 121800 | 24516737300 | 27200 | 27200 | 27250 | 27200 | 372 |
| 476 | 20240604 | 121700 | 24506609200 | 27200 | 27200 | 27200 | 27150 | 2200 |
| 477 | 20240604 | 121600 | 24446832600 | 27200 | 27150 | 27200 | 27150 | 1211 |
| 478 | 20240604 | 121500 | 24413942500 | 27200 | 27250 | 27250 | 27200 | 2486 |
| 479 | 20240604 | 121400 | 24346312650 | 27250 | 27250 | 27250 | 27200 | 537 |
| 480 | 20240604 | 121300 | 24331698250 | 27250 | 27250 | 27250 | 27200 | 213 |
| 481 | 20240604 | 121200 | 24325897250 | 27200 | 27150 | 27200 | 27150 | 444 |
| 482 | 20240604 | 121100 | 24313829100 | 27200 | 27200 | 27200 | 27150 | 825 |
| 483 | 20240604 | 121000 | 24291395950 | 27200 | 27150 | 27200 | 27150 | 342 |
| 484 | 20240604 | 120900 | 24282099650 | 27150 | 27200 | 27200 | 27150 | 2433 |
| 485 | 20240604 | 120800 | 24216033950 | 27150 | 27150 | 27200 | 27150 | 283 |
| 486 | 20240604 | 120700 | 24208343000 | 27200 | 27200 | 27250 | 27200 | 1094 |
| 487 | 20240604 | 120600 | 24178576200 | 27200 | 27200 | 27250 | 27200 | 356 |
| 488 | 20240604 | 120500 | 24168883750 | 27200 | 27250 | 27250 | 27200 | 1212 |
| 489 | 20240604 | 120400 | 24135907900 | 27200 | 27250 | 27250 | 27200 | 786 |
| 490 | 20240604 | 120300 | 24114501200 | 27200 | 27200 | 27250 | 27200 | 435 |
| 491 | 20240604 | 120200 | 24102652850 | 27250 | 27150 | 27250 | 27150 | 1082 |
| 492 | 20240604 | 120100 | 24073205950 | 27200 | 27200 | 27200 | 27150 | 1117 |
| 493 | 20240604 | 120000 | 24042857200 | 27200 | 27150 | 27200 | 27150 | 465 |
| 494 | 20240604 | 115900 | 24030216000 | 27150 | 27150 | 27200 | 27150 | 618 |
| 495 | 20240604 | 115800 | 24013431100 | 27150 | 27200 | 27200 | 27150 | 368 |
| 496 | 20240604 | 115700 | 24003428750 | 27150 | 27200 | 27200 | 27150 | 1390 |
| 497 | 20240604 | 115600 | 23965680400 | 27200 | 27150 | 27200 | 27150 | 227 |
| 498 | 20240604 | 115500 | 23959510650 | 27150 | 27200 | 27200 | 27150 | 841 |
| 499 | 20240604 | 115400 | 23936667900 | 27150 | 27200 | 27250 | 27150 | 260 |
| 500 | 20240604 | 115300 | 23929596650 | 27200 | 27150 | 27200 | 27150 | 4394 |
| 501 | 20240604 | 115200 | 23810294400 | 27150 | 27150 | 27200 | 27150 | 1181 |
| 502 | 20240604 | 115100 | 23778191500 | 27150 | 27200 | 27200 | 27150 | 399 |
| 503 | 20240604 | 115000 | 23767345050 | 27200 | 27150 | 27200 | 27100 | 506 |
| 504 | 20240604 | 114900 | 23753613000 | 27150 | 27100 | 27150 | 27100 | 418 |
| 505 | 20240604 | 114800 | 23742279150 | 27100 | 27200 | 27200 | 27100 | 361 |
| 506 | 20240604 | 114700 | 23732483100 | 27150 | 27150 | 27150 | 27100 | 696 |
| 507 | 20240604 | 114600 | 23713595400 | 27200 | 27100 | 27200 | 27100 | 1081 |
| 508 | 20240604 | 114500 | 23684258550 | 27100 | 27150 | 27200 | 27100 | 622 |
| 509 | 20240604 | 114400 | 23667374750 | 27150 | 27150 | 27200 | 27150 | 476 |
| 510 | 20240604 | 114300 | 23654445350 | 27150 | 27150 | 27200 | 27150 | 1188 |
| 511 | 20240604 | 114200 | 23622185000 | 27150 | 27200 | 27200 | 27150 | 1259 |
| 512 | 20240604 | 114100 | 23587975050 | 27200 | 27150 | 27200 | 27150 | 3354 |
| 513 | 20240604 | 114000 | 23496871950 | 27200 | 27150 | 27200 | 27150 | 303 |
| 514 | 20240604 | 113900 | 23488637800 | 27200 | 27200 | 27200 | 27150 | 315 |
| 515 | 20240604 | 113800 | 23480075350 | 27200 | 27250 | 27300 | 27150 | 1887 |
| 516 | 20240604 | 113700 | 23428694950 | 27250 | 27200 | 27300 | 27150 | 3342 |
| 517 | 20240604 | 113600 | 23337778350 | 27200 | 27200 | 27200 | 27150 | 2495 |
| 518 | 20240604 | 113500 | 23269942550 | 27200 | 27150 | 27200 | 27150 | 302 |
| 519 | 20240604 | 113400 | 23261739900 | 27150 | 27150 | 27200 | 27150 | 564 |
| 520 | 20240604 | 113300 | 23246421250 | 27150 | 27200 | 27200 | 27100 | 3050 |
| 521 | 20240604 | 113200 | 23163653350 | 27250 | 27250 | 27250 | 27200 | 3386 |
| 522 | 20240604 | 113100 | 23071508200 | 27250 | 27150 | 27250 | 27100 | 2438 |
| 523 | 20240604 | 113000 | 23005255500 | 27150 | 27100 | 27150 | 27100 | 834 |
| 524 | 20240604 | 112900 | 22982633500 | 27100 | 27150 | 27150 | 27100 | 1996 |
| 525 | 20240604 | 112800 | 22928525050 | 27150 | 27150 | 27200 | 27100 | 1165 |
| 526 | 20240604 | 112700 | 22896924700 | 27150 | 27100 | 27150 | 27050 | 1742 |
| 527 | 20240604 | 112600 | 22849734850 | 27100 | 27100 | 27100 | 27050 | 4176 |
| 528 | 20240604 | 112500 | 22736719050 | 27050 | 27050 | 27100 | 27050 | 3048 |
| 529 | 20240604 | 112400 | 22654223550 | 27050 | 27150 | 27150 | 27050 | 3381 |
| 530 | 20240604 | 112300 | 22562600100 | 27100 | 27100 | 27150 | 27050 | 2141 |
| 531 | 20240604 | 112200 | 22504552700 | 27100 | 27200 | 27200 | 27050 | 23059 |
| 532 | 20240604 | 112100 | 21879129950 | 27200 | 27100 | 27200 | 27100 | 1571 |
| 533 | 20240604 | 112000 | 21836514950 | 27100 | 27150 | 27200 | 27100 | 3715 |
| 534 | 20240604 | 111900 | 21735682700 | 27150 | 27150 | 27200 | 27150 | 4735 |
| 535 | 20240604 | 111800 | 21607060000 | 27150 | 27200 | 27250 | 27150 | 6498 |
| 536 | 20240604 | 111700 | 21430479000 | 27200 | 27350 | 27350 | 27200 | 13402 |
| 537 | 20240604 | 111600 | 21065220150 | 27350 | 27300 | 27350 | 27300 | 999 |
| 538 | 20240604 | 111500 | 21037940200 | 27300 | 27350 | 27350 | 27300 | 715 |
| 539 | 20240604 | 111400 | 21018415050 | 27300 | 27350 | 27400 | 27300 | 1595 |
| 540 | 20240604 | 111300 | 20974804350 | 27350 | 27400 | 27400 | 27350 | 2586 |
| 541 | 20240604 | 111200 | 20904012100 | 27400 | 27500 | 27500 | 27400 | 450 |
| 542 | 20240604 | 111100 | 20891662900 | 27500 | 27300 | 27500 | 27300 | 4617 |
| 543 | 20240604 | 111000 | 20765493900 | 27300 | 27350 | 27450 | 27300 | 1343 |
| 544 | 20240604 | 110900 | 20728767650 | 27350 | 27350 | 27450 | 27300 | 1855 |
| 545 | 20240604 | 110800 | 20678036800 | 27350 | 27400 | 27400 | 27300 | 2762 |
| 546 | 20240604 | 110700 | 20602518800 | 27400 | 27350 | 27450 | 27350 | 1229 |
| 547 | 20240604 | 110600 | 20568889450 | 27350 | 27450 | 27500 | 27350 | 13472 |
| 548 | 20240604 | 110500 | 20199877700 | 27450 | 27450 | 27500 | 27450 | 1158 |
| 549 | 20240604 | 110400 | 20168090350 | 27450 | 27450 | 27500 | 27450 | 379 |
| 550 | 20240604 | 110300 | 20157685700 | 27450 | 27450 | 27500 | 27400 | 9344 |
| 551 | 20240604 | 110200 | 19901206700 | 27450 | 27500 | 27500 | 27450 | 219 |
| 552 | 20240604 | 110100 | 19895187850 | 27600 | 27450 | 27600 | 27450 | 2108 |
| 553 | 20240604 | 110000 | 19837251400 | 27450 | 27500 | 27500 | 27450 | 1602 |
| 554 | 20240604 | 105900 | 19793203050 | 27500 | 27500 | 27550 | 27500 | 151 |
| 555 | 20240604 | 105800 | 19789048750 | 27500 | 27550 | 27550 | 27500 | 810 |
| 556 | 20240604 | 105700 | 19766748100 | 27550 | 27550 | 27600 | 27500 | 1231 |
| 557 | 20240604 | 105600 | 19732795000 | 27550 | 27500 | 27550 | 27450 | 1140 |
| 558 | 20240604 | 105500 | 19701442350 | 27500 | 27550 | 27550 | 27500 | 4431 |
| 559 | 20240604 | 105400 | 19579563850 | 27600 | 27600 | 27650 | 27500 | 3293 |
| 560 | 20240604 | 105300 | 19488812950 | 27550 | 27600 | 27650 | 27550 | 1226 |
| 561 | 20240604 | 105200 | 19454991950 | 27600 | 27650 | 27700 | 27550 | 488 |
| 562 | 20240604 | 105100 | 19441503000 | 27650 | 27600 | 27650 | 27550 | 657 |
| 563 | 20240604 | 105000 | 19423366100 | 27600 | 27650 | 27650 | 27600 | 1009 |
| 564 | 20240604 | 104900 | 19395492350 | 27650 | 27700 | 27700 | 27650 | 621 |
| 565 | 20240604 | 104800 | 19378318800 | 27650 | 27650 | 27700 | 27600 | 671 |
| 566 | 20240604 | 104700 | 19359761750 | 27600 | 27600 | 27650 | 27600 | 568 |
| 567 | 20240604 | 104600 | 19344080150 | 27600 | 27550 | 27650 | 27550 | 1190 |
| 568 | 20240604 | 104500 | 19311195650 | 27650 | 27600 | 27650 | 27550 | 1976 |
| 569 | 20240604 | 104400 | 19256694100 | 27550 | 27650 | 27650 | 27550 | 1036 |
| 570 | 20240604 | 104300 | 19228112150 | 27650 | 27550 | 27650 | 27550 | 1911 |
| 571 | 20240604 | 104200 | 19175386650 | 27600 | 27600 | 27600 | 27500 | 5911 |
| 572 | 20240604 | 104100 | 19012542100 | 27600 | 27550 | 27600 | 27550 | 367 |
| 573 | 20240604 | 104000 | 19002422400 | 27550 | 27500 | 27600 | 27500 | 379 |
| 574 | 20240604 | 103900 | 18991987550 | 27550 | 27550 | 27600 | 27500 | 2076 |
| 575 | 20240604 | 103800 | 18934808900 | 27550 | 27550 | 27600 | 27550 | 951 |
| 576 | 20240604 | 103700 | 18908608800 | 27550 | 27550 | 27600 | 27550 | 131 |
| 577 | 20240604 | 103600 | 18904996200 | 27550 | 27650 | 27650 | 27550 | 804 |
| 578 | 20240604 | 103500 | 18882810400 | 27650 | 27650 | 27700 | 27650 | 1192 |
| 579 | 20240604 | 103400 | 18849851400 | 27650 | 27650 | 27700 | 27650 | 242 |
| 580 | 20240604 | 103300 | 18843152400 | 27650 | 27750 | 27750 | 27600 | 734 |
| 581 | 20240604 | 103200 | 18822817050 | 27750 | 27600 | 27750 | 27600 | 998 |
| 582 | 20240604 | 103100 | 18795218350 | 27650 | 27650 | 27750 | 27500 | 17963 |
| 583 | 20240604 | 103000 | 18300074550 | 27700 | 27700 | 27750 | 27600 | 1355 |
| 584 | 20240604 | 102900 | 18262586250 | 27650 | 27600 | 27750 | 27600 | 1083 |
| 585 | 20240604 | 102800 | 18232592300 | 27600 | 27700 | 27700 | 27600 | 3745 |
| 586 | 20240604 | 102700 | 18129067250 | 27750 | 27750 | 27750 | 27700 | 884 |
| 587 | 20240604 | 102600 | 18104543650 | 27700 | 27750 | 27800 | 27700 | 981 |
| 588 | 20240604 | 102500 | 18077353850 | 27750 | 27850 | 27850 | 27750 | 900 |
| 589 | 20240604 | 102400 | 18052328200 | 27850 | 27850 | 27950 | 27750 | 8497 |
| 590 | 20240604 | 102300 | 17815325350 | 27850 | 27850 | 27850 | 27650 | 5179 |
| 591 | 20240604 | 102200 | 17671167800 | 27850 | 27650 | 27850 | 27600 | 3625 |
| 592 | 20240604 | 102100 | 17570606200 | 27650 | 27650 | 27700 | 27600 | 1570 |
| 593 | 20240604 | 102000 | 17527152000 | 27600 | 27600 | 27700 | 27600 | 711 |
| 594 | 20240604 | 101900 | 17507519700 | 27600 | 27600 | 27600 | 27600 | 1588 |
| 595 | 20240604 | 101800 | 17463690900 | 27600 | 27650 | 27700 | 27600 | 3706 |
| 596 | 20240604 | 101700 | 17361220850 | 27650 | 27700 | 27700 | 27650 | 2249 |
| 597 | 20240604 | 101600 | 17298984550 | 27700 | 27750 | 27750 | 27700 | 271 |
| 598 | 20240604 | 101500 | 17291476750 | 27750 | 27700 | 27750 | 27650 | 2126 |
| 599 | 20240604 | 101400 | 17232597450 | 27700 | 27850 | 27850 | 27700 | 2906 |
| 600 | 20240604 | 101300 | 17151719400 | 27850 | 27800 | 27850 | 27650 | 5896 |
| 601 | 20240604 | 101200 | 16987683400 | 27800 | 27650 | 27800 | 27600 | 1454 |
| 602 | 20240604 | 101100 | 16947377050 | 27600 | 27750 | 27750 | 27600 | 1409 |
| 603 | 20240604 | 101000 | 16908422550 | 27750 | 27800 | 27800 | 27750 | 89 |
| 604 | 20240604 | 100900 | 16905952050 | 27800 | 27650 | 27800 | 27600 | 1991 |
| 605 | 20240604 | 100800 | 16850813050 | 27700 | 27700 | 27750 | 27650 | 1540 |
| 606 | 20240604 | 100700 | 16808173200 | 27750 | 27700 | 27750 | 27700 | 730 |
| 607 | 20240604 | 100600 | 16787945200 | 27700 | 27750 | 27800 | 27700 | 917 |
| 608 | 20240604 | 100500 | 16762510200 | 27800 | 27750 | 27850 | 27750 | 1368 |
| 609 | 20240604 | 100400 | 16724488300 | 27800 | 27900 | 27900 | 27700 | 1530 |
| 610 | 20240604 | 100300 | 16681912750 | 27900 | 27750 | 27900 | 27700 | 10366 |
| 611 | 20240604 | 100200 | 16393474000 | 27750 | 27550 | 27750 | 27500 | 3192 |
| 612 | 20240604 | 100100 | 16305268850 | 27500 | 27550 | 27550 | 27450 | 754 |
| 613 | 20240604 | 100000 | 16284522250 | 27500 | 27550 | 27550 | 27500 | 584 |
| 614 | 20240604 | 095900 | 16268450700 | 27550 | 27450 | 27600 | 27450 | 1744 |
| 615 | 20240604 | 095800 | 16220527900 | 27450 | 27450 | 27500 | 27450 | 651 |
| 616 | 20240604 | 095700 | 16202652150 | 27450 | 27550 | 27600 | 27400 | 6831 |
| 617 | 20240604 | 095600 | 16015059150 | 27550 | 27550 | 27600 | 27500 | 1232 |
| 618 | 20240604 | 095500 | 15981113200 | 27550 | 27550 | 27600 | 27500 | 2247 |
| 619 | 20240604 | 095400 | 15919279050 | 27550 | 27750 | 27750 | 27550 | 3519 |
| 620 | 20240604 | 095300 | 15821835300 | 27750 | 27550 | 27750 | 27450 | 8676 |
| 621 | 20240604 | 095200 | 15581829500 | 27550 | 27400 | 27550 | 27400 | 5658 |
| 622 | 20240604 | 095100 | 15426641050 | 27400 | 27400 | 27450 | 27400 | 3716 |
| 623 | 20240604 | 095000 | 15324738800 | 27450 | 27400 | 27450 | 27400 | 3972 |
| 624 | 20240604 | 094900 | 15215826800 | 27450 | 27500 | 27500 | 27400 | 6357 |
| 625 | 20240604 | 094800 | 15041319150 | 27450 | 27500 | 27500 | 27450 | 2790 |
| 626 | 20240604 | 094700 | 14964632350 | 27500 | 27550 | 27550 | 27450 | 4023 |
| 627 | 20240604 | 094600 | 14853939600 | 27550 | 27650 | 27650 | 27500 | 962 |
| 628 | 20240604 | 094500 | 14827434800 | 27650 | 27600 | 27650 | 27550 | 1480 |
| 629 | 20240604 | 094400 | 14786604000 | 27650 | 27800 | 27850 | 27600 | 3120 |
| 630 | 20240604 | 094300 | 14699884650 | 27850 | 27550 | 27850 | 27500 | 13340 |
| 631 | 20240604 | 094200 | 14329727150 | 27550 | 27500 | 27550 | 27450 | 2760 |
| 632 | 20240604 | 094100 | 14253855600 | 27500 | 27450 | 27500 | 27400 | 4348 |
| 633 | 20240604 | 094000 | 14134531950 | 27450 | 27550 | 27550 | 27450 | 3621 |
| 634 | 20240604 | 093900 | 14034952500 | 27550 | 27500 | 27550 | 27450 | 2723 |
| 635 | 20240604 | 093800 | 13960112850 | 27450 | 27550 | 27550 | 27400 | 8629 |
| 636 | 20240604 | 093700 | 13723254750 | 27500 | 27550 | 27600 | 27500 | 2573 |
| 637 | 20240604 | 093600 | 13652387250 | 27550 | 27550 | 27600 | 27500 | 3035 |
| 638 | 20240604 | 093500 | 13568771450 | 27600 | 27500 | 27700 | 27450 | 10237 |
| 639 | 20240604 | 093400 | 13286281750 | 27500 | 27500 | 27600 | 27400 | 8712 |
| 640 | 20240604 | 093300 | 13046569550 | 27600 | 27450 | 27600 | 27400 | 8266 |
| 641 | 20240604 | 093200 | 12819201500 | 27400 | 27500 | 27500 | 27350 | 12175 |
| 642 | 20240604 | 093100 | 12485449450 | 27500 | 27450 | 27500 | 27450 | 4299 |
| 643 | 20240604 | 093000 | 12367287950 | 27500 | 27450 | 27500 | 27400 | 6310 |
| 644 | 20240604 | 092900 | 12194218150 | 27450 | 27400 | 27500 | 27250 | 11101 |
| 645 | 20240604 | 092800 | 11890731850 | 27400 | 27750 | 27800 | 27400 | 26734 |
| 646 | 20240604 | 092700 | 11153504200 | 27750 | 27850 | 27900 | 27750 | 3015 |
| 647 | 20240604 | 092600 | 11069625650 | 27850 | 27900 | 27950 | 27850 | 4441 |
| 648 | 20240604 | 092500 | 10945710200 | 27750 | 27800 | 27900 | 27750 | 22921 |
| 649 | 20240604 | 092400 | 10307770850 | 27800 | 27950 | 28000 | 27800 | 6924 |
| 650 | 20240604 | 092300 | 10114679300 | 27950 | 27800 | 27950 | 27700 | 21198 |
| 651 | 20240604 | 092200 | 9524952000 | 27850 | 27850 | 27900 | 27800 | 13939 |
| 652 | 20240604 | 092100 | 9136987400 | 27850 | 28000 | 28000 | 27850 | 21366 |
| 653 | 20240604 | 092000 | 8540619100 | 27950 | 28000 | 28050 | 27950 | 8206 |
| 654 | 20240604 | 091900 | 8310851950 | 28050 | 28200 | 28200 | 28050 | 12450 |
| 655 | 20240604 | 091800 | 7960775450 | 28200 | 28100 | 28250 | 28100 | 4678 |
| 656 | 20240604 | 091700 | 7828853000 | 28150 | 28100 | 28150 | 28000 | 6685 |
| 657 | 20240604 | 091600 | 7641237800 | 28100 | 28100 | 28200 | 28050 | 3648 |
| 658 | 20240604 | 091500 | 7538713550 | 28200 | 28200 | 28300 | 28100 | 16794 |
| 659 | 20240604 | 091400 | 7065404450 | 28200 | 28400 | 28450 | 28200 | 18467 |
| 660 | 20240604 | 091300 | 6542830850 | 28400 | 28550 | 28650 | 28350 | 15905 |
| 661 | 20240604 | 091200 | 6090151300 | 28650 | 28600 | 28700 | 28500 | 35575 |
| 662 | 20240604 | 091100 | 5071370050 | 28600 | 28100 | 28600 | 28100 | 24005 |
| 663 | 20240604 | 091000 | 4389289050 | 28100 | 28000 | 28200 | 27950 | 5796 |
| 664 | 20240604 | 090900 | 4226253550 | 27950 | 28050 | 28100 | 27950 | 6959 |
| 665 | 20240604 | 090800 | 4031298100 | 28050 | 28250 | 28250 | 28050 | 8232 |
| 666 | 20240604 | 090700 | 3799846850 | 28250 | 28200 | 28450 | 28150 | 24104 |
| 667 | 20240604 | 090600 | 3117047300 | 28200 | 27950 | 28250 | 27850 | 7566 |
| 668 | 20240604 | 090500 | 2905002000 | 27950 | 28000 | 28000 | 27900 | 11914 |
| 669 | 20240604 | 090400 | 2572273650 | 28000 | 27950 | 28000 | 27900 | 6266 |
| 670 | 20240604 | 090300 | 2397262450 | 28050 | 28300 | 28350 | 27900 | 26569 |
| 671 | 20240604 | 090200 | 1649634050 | 28300 | 28150 | 28350 | 28000 | 19923 |
| 672 | 20240604 | 090100 | 1086870550 | 28150 | 27850 | 28150 | 27800 | 16722 |
| 673 | 20240604 | 090000 | 620052400 | 27800 | 27900 | 28000 | 27800 | 21646 |