37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 21848 |
| 3 | 20240705 | 201600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240705 | 201500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240705 | 201400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240705 | 201300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240705 | 201200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240705 | 201100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240705 | 201000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240705 | 200900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240705 | 200800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240705 | 200700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240705 | 200600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240705 | 200500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240705 | 200400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240705 | 200300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240705 | 200200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240705 | 200100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240705 | 200000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240705 | 195900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240705 | 195800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240705 | 195700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240705 | 195600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240705 | 195500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240705 | 195400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240705 | 195300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240705 | 195200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240705 | 195100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240705 | 195000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240705 | 194900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240705 | 194800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240705 | 194700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 21848 |
| 33 | 20240705 | 194600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240705 | 194500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240705 | 194400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240705 | 194300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240705 | 194200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240705 | 194100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240705 | 194000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240705 | 193900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240705 | 193800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240705 | 193700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240705 | 193600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240705 | 193500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240705 | 193400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240705 | 193300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240705 | 193200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240705 | 193100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240705 | 193000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240705 | 192900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240705 | 192800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240705 | 192700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240705 | 192600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240705 | 192500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240705 | 192400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240705 | 192300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240705 | 192200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240705 | 192100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240705 | 192000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240705 | 191900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240705 | 191800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240705 | 191700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 21848 |
| 63 | 20240705 | 191600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240705 | 191500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240705 | 191400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240705 | 191300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240705 | 191200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240705 | 191100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240705 | 191000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240705 | 190900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240705 | 190800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240705 | 190700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240705 | 190600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240705 | 190500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240705 | 190400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240705 | 190300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240705 | 190200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240705 | 190100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240705 | 190000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240705 | 185900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240705 | 185800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240705 | 185700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240705 | 185600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240705 | 185500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240705 | 185400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240705 | 185300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240705 | 185200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240705 | 185100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240705 | 185000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240705 | 184900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240705 | 184800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240705 | 184700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 21848 |
| 93 | 20240705 | 184600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240705 | 184500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240705 | 184400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240705 | 184300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240705 | 184200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240705 | 184100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240705 | 184000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240705 | 183900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240705 | 183800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240705 | 183700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240705 | 183600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240705 | 183500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240705 | 183400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240705 | 183300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240705 | 183200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240705 | 183100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240705 | 183000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240705 | 182900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240705 | 182800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240705 | 182700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240705 | 182600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240705 | 182500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240705 | 182400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240705 | 182300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240705 | 182200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240705 | 182100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240705 | 182000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240705 | 181900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240705 | 181800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240705 | 181700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 21848 |
| 123 | 20240705 | 181600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240705 | 181500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240705 | 181400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240705 | 181300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240705 | 181200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240705 | 181100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240705 | 181000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240705 | 180900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240705 | 180800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240705 | 180700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240705 | 180600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240705 | 180500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240705 | 180400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240705 | 180300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240705 | 180200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240705 | 180100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240705 | 180000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240705 | 175900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240705 | 175800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240705 | 175700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240705 | 175600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240705 | 175500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240705 | 175400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240705 | 175300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240705 | 175200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240705 | 175100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240705 | 175000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240705 | 174900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240705 | 174800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240705 | 174700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 21848 |
| 153 | 20240705 | 174600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240705 | 174500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240705 | 174400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240705 | 174300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240705 | 174200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240705 | 174100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240705 | 174000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240705 | 173900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240705 | 173800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240705 | 173700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240705 | 173600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240705 | 173500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240705 | 173400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240705 | 173300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240705 | 173200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240705 | 173100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240705 | 173000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240705 | 172900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240705 | 172800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240705 | 172700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240705 | 172600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240705 | 172500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240705 | 172400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240705 | 172300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240705 | 172200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240705 | 172100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240705 | 172000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240705 | 171900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240705 | 171800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240705 | 171700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 21848 |
| 183 | 20240705 | 171600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240705 | 171500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240705 | 171400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240705 | 171300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240705 | 171200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240705 | 171100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240705 | 171000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240705 | 170900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240705 | 170800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240705 | 170700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240705 | 170600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240705 | 170500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240705 | 170400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240705 | 170300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240705 | 170200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240705 | 170100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240705 | 170000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240705 | 165900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240705 | 165800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240705 | 165700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240705 | 165600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240705 | 165500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240705 | 165400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240705 | 165300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240705 | 165200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240705 | 165100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240705 | 165000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240705 | 164900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240705 | 164800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240705 | 164700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 21848 |
| 213 | 20240705 | 164600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240705 | 164500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240705 | 164400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240705 | 164300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240705 | 164200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240705 | 164100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240705 | 164000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240705 | 163900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240705 | 163800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240705 | 163700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240705 | 163600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240705 | 163500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240705 | 163400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240705 | 163300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240705 | 163200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240705 | 163100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240705 | 163000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240705 | 162900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240705 | 162800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240705 | 162700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240705 | 162600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240705 | 162500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240705 | 162400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240705 | 162300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240705 | 162200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240705 | 162100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240705 | 162000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240705 | 161900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240705 | 161800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240705 | 161700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 21848 |
| 243 | 20240705 | 161600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240705 | 161500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240705 | 161400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240705 | 161300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240705 | 161200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240705 | 161100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240705 | 161000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240705 | 160900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240705 | 160800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240705 | 160700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240705 | 160600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240705 | 160500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240705 | 160400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240705 | 160300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240705 | 160200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240705 | 160100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240705 | 160000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240705 | 155900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240705 | 155800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240705 | 155700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240705 | 155600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240705 | 155500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240705 | 155400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240705 | 155300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20240705 | 155200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240705 | 155100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240705 | 155000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240705 | 154900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240705 | 154800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240705 | 154700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 21848 |
| 273 | 20240705 | 154600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20240705 | 154500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20240705 | 154400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20240705 | 154300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20240705 | 154200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20240705 | 154100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20240705 | 154000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20240705 | 153900 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20240705 | 153800 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20240705 | 153700 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20240705 | 153600 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20240705 | 153500 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20240705 | 153400 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20240705 | 153300 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20240705 | 153200 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20240705 | 153100 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20240705 | 153000 | 14678723500 | 25450 | 25450 | 25450 | 25450 | 21848 |
| 290 | 20240705 | 152900 | 14122691900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240705 | 152800 | 14122691900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20240705 | 152700 | 14122691900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240705 | 152600 | 14122691900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240705 | 152500 | 14122691900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240705 | 152400 | 14122691900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240705 | 152300 | 14122691900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240705 | 152200 | 14122691900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240705 | 152100 | 14122691900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240705 | 152000 | 14122691900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240705 | 151900 | 14122691900 | 25550 | 25600 | 25600 | 25500 | 3172 |
| 301 | 20240705 | 151800 | 14041630050 | 25600 | 25550 | 25600 | 25550 | 1746 |
| 302 | 20240705 | 151700 | 13996942750 | 25550 | 25550 | 25600 | 25550 | 1539 |
| 303 | 20240705 | 151600 | 13957620800 | 25550 | 25550 | 25600 | 25500 | 1314 |
| 304 | 20240705 | 151500 | 13924051850 | 25550 | 25550 | 25600 | 25550 | 145 |
| 305 | 20240705 | 151400 | 13920345450 | 25550 | 25550 | 25550 | 25500 | 3884 |
| 306 | 20240705 | 151300 | 13821119300 | 25550 | 25500 | 25550 | 25500 | 1666 |
| 307 | 20240705 | 151200 | 13778591200 | 25500 | 25550 | 25600 | 25500 | 2678 |
| 308 | 20240705 | 151100 | 13710194200 | 25500 | 25500 | 25550 | 25500 | 945 |
| 309 | 20240705 | 151000 | 13686075700 | 25550 | 25500 | 25550 | 25500 | 1082 |
| 310 | 20240705 | 150900 | 13658434400 | 25500 | 25500 | 25600 | 25500 | 1601 |
| 311 | 20240705 | 150800 | 13617571750 | 25550 | 25500 | 25550 | 25450 | 1037 |
| 312 | 20240705 | 150700 | 13591125450 | 25500 | 25500 | 25600 | 25450 | 6782 |
| 313 | 20240705 | 150600 | 13417980050 | 25500 | 25500 | 25550 | 25450 | 5076 |
| 314 | 20240705 | 150500 | 13288540000 | 25550 | 25550 | 25550 | 25500 | 326 |
| 315 | 20240705 | 150400 | 13280210750 | 25550 | 25500 | 25550 | 25500 | 698 |
| 316 | 20240705 | 150300 | 13262399550 | 25500 | 25500 | 25550 | 25500 | 1695 |
| 317 | 20240705 | 150200 | 13219171850 | 25500 | 25550 | 25550 | 25500 | 1132 |
| 318 | 20240705 | 150100 | 13190277900 | 25600 | 25550 | 25600 | 25500 | 577 |
| 319 | 20240705 | 150000 | 13175538000 | 25500 | 25550 | 25600 | 25500 | 4840 |
| 320 | 20240705 | 145900 | 13051884250 | 25550 | 25600 | 25600 | 25550 | 798 |
| 321 | 20240705 | 145800 | 13031484550 | 25600 | 25600 | 25650 | 25600 | 594 |
| 322 | 20240705 | 145700 | 13016276350 | 25600 | 25600 | 25650 | 25600 | 597 |
| 323 | 20240705 | 145600 | 13000993100 | 25650 | 25600 | 25650 | 25550 | 2032 |
| 324 | 20240705 | 145500 | 12948968350 | 25600 | 25550 | 25600 | 25550 | 864 |
| 325 | 20240705 | 145400 | 12926851150 | 25600 | 25550 | 25600 | 25550 | 825 |
| 326 | 20240705 | 145300 | 12905754300 | 25550 | 25600 | 25600 | 25550 | 1336 |
| 327 | 20240705 | 145200 | 12871608150 | 25600 | 25650 | 25650 | 25600 | 1471 |
| 328 | 20240705 | 145100 | 12833947100 | 25600 | 25600 | 25650 | 25600 | 609 |
| 329 | 20240705 | 145000 | 12818342350 | 25650 | 25650 | 25650 | 25600 | 196 |
| 330 | 20240705 | 144900 | 12813316100 | 25650 | 25650 | 25650 | 25550 | 1549 |
| 331 | 20240705 | 144800 | 12773652800 | 25650 | 25550 | 25650 | 25550 | 279 |
| 332 | 20240705 | 144700 | 12766507800 | 25550 | 25550 | 25600 | 25550 | 1368 |
| 333 | 20240705 | 144600 | 12731490650 | 25600 | 25600 | 25600 | 25550 | 447 |
| 334 | 20240705 | 144500 | 12720053150 | 25550 | 25600 | 25600 | 25550 | 289 |
| 335 | 20240705 | 144400 | 12712661350 | 25550 | 25600 | 25600 | 25550 | 1298 |
| 336 | 20240705 | 144300 | 12679490950 | 25600 | 25600 | 25650 | 25600 | 2752 |
| 337 | 20240705 | 144200 | 12609031200 | 25600 | 25650 | 25650 | 25600 | 624 |
| 338 | 20240705 | 144100 | 12593042800 | 25650 | 25650 | 25650 | 25600 | 406 |
| 339 | 20240705 | 144000 | 12582629450 | 25600 | 25600 | 25650 | 25550 | 1703 |
| 340 | 20240705 | 143900 | 12538986150 | 25600 | 25650 | 25700 | 25550 | 3509 |
| 341 | 20240705 | 143800 | 12449134600 | 25650 | 25700 | 25700 | 25650 | 1128 |
| 342 | 20240705 | 143700 | 12420185350 | 25700 | 25700 | 25700 | 25650 | 594 |
| 343 | 20240705 | 143600 | 12404929800 | 25650 | 25700 | 25700 | 25650 | 466 |
| 344 | 20240705 | 143500 | 12392965100 | 25650 | 25700 | 25700 | 25650 | 846 |
| 345 | 20240705 | 143400 | 12371236600 | 25650 | 25650 | 25700 | 25650 | 389 |
| 346 | 20240705 | 143300 | 12361240150 | 25700 | 25700 | 25700 | 25650 | 816 |
| 347 | 20240705 | 143200 | 12340291450 | 25650 | 25650 | 25700 | 25650 | 390 |
| 348 | 20240705 | 143100 | 12330276800 | 25700 | 25700 | 25700 | 25650 | 288 |
| 349 | 20240705 | 143000 | 12322878950 | 25650 | 25600 | 25750 | 25600 | 4711 |
| 350 | 20240705 | 142900 | 12201887900 | 25650 | 25650 | 25700 | 25600 | 935 |
| 351 | 20240705 | 142800 | 12177904300 | 25650 | 25650 | 25650 | 25600 | 496 |
| 352 | 20240705 | 142700 | 12165182800 | 25650 | 25600 | 25650 | 25600 | 720 |
| 353 | 20240705 | 142600 | 12146743350 | 25600 | 25600 | 25650 | 25600 | 460 |
| 354 | 20240705 | 142500 | 12134952100 | 25650 | 25650 | 25650 | 25600 | 1133 |
| 355 | 20240705 | 142400 | 12105891100 | 25600 | 25550 | 25650 | 25550 | 1365 |
| 356 | 20240705 | 142300 | 12070948000 | 25600 | 25600 | 25600 | 25550 | 586 |
| 357 | 20240705 | 142200 | 12055946700 | 25550 | 25550 | 25600 | 25550 | 721 |
| 358 | 20240705 | 142100 | 12037512050 | 25550 | 25550 | 25600 | 25550 | 294 |
| 359 | 20240705 | 142000 | 12029988850 | 25550 | 25600 | 25600 | 25550 | 315 |
| 360 | 20240705 | 141900 | 12021925600 | 25600 | 25600 | 25650 | 25600 | 333 |
| 361 | 20240705 | 141800 | 12013390500 | 25600 | 25600 | 25650 | 25600 | 530 |
| 362 | 20240705 | 141700 | 11999809650 | 25600 | 25650 | 25650 | 25600 | 186 |
| 363 | 20240705 | 141600 | 11995039250 | 25600 | 25600 | 25650 | 25600 | 303 |
| 364 | 20240705 | 141500 | 11987280050 | 25600 | 25550 | 25600 | 25550 | 78 |
| 365 | 20240705 | 141400 | 11985284150 | 25550 | 25550 | 25600 | 25500 | 667 |
| 366 | 20240705 | 141300 | 11968234500 | 25550 | 25500 | 25550 | 25500 | 584 |
| 367 | 20240705 | 141200 | 11953334000 | 25550 | 25500 | 25550 | 25500 | 835 |
| 368 | 20240705 | 141100 | 11932033300 | 25500 | 25550 | 25550 | 25500 | 605 |
| 369 | 20240705 | 141000 | 11916599700 | 25550 | 25550 | 25600 | 25500 | 1831 |
| 370 | 20240705 | 140900 | 11869862950 | 25550 | 25500 | 25550 | 25500 | 347 |
| 371 | 20240705 | 140800 | 11860999850 | 25550 | 25500 | 25550 | 25500 | 369 |
| 372 | 20240705 | 140700 | 11851581450 | 25550 | 25550 | 25550 | 25500 | 234 |
| 373 | 20240705 | 140600 | 11845602800 | 25550 | 25500 | 25550 | 25500 | 2627 |
| 374 | 20240705 | 140500 | 11778513900 | 25550 | 25550 | 25550 | 25500 | 797 |
| 375 | 20240705 | 140400 | 11758167900 | 25550 | 25550 | 25600 | 25550 | 268 |
| 376 | 20240705 | 140300 | 11751313750 | 25550 | 25550 | 25600 | 25500 | 1094 |
| 377 | 20240705 | 140200 | 11723311300 | 25600 | 25550 | 25600 | 25500 | 287 |
| 378 | 20240705 | 140100 | 11715971550 | 25550 | 25550 | 25600 | 25500 | 445 |
| 379 | 20240705 | 140000 | 11704596300 | 25550 | 25550 | 25600 | 25550 | 329 |
| 380 | 20240705 | 135900 | 11696181450 | 25600 | 25600 | 25600 | 25550 | 327 |
| 381 | 20240705 | 135800 | 11687817900 | 25600 | 25600 | 25600 | 25550 | 28 |
| 382 | 20240705 | 135700 | 11687101200 | 25600 | 25550 | 25600 | 25500 | 984 |
| 383 | 20240705 | 135600 | 11661984350 | 25600 | 25550 | 25600 | 25500 | 1055 |
| 384 | 20240705 | 135500 | 11635009200 | 25550 | 25550 | 25600 | 25550 | 331 |
| 385 | 20240705 | 135400 | 11626544250 | 25600 | 25500 | 25600 | 25500 | 1939 |
| 386 | 20240705 | 135300 | 11577046150 | 25500 | 25550 | 25550 | 25500 | 716 |
| 387 | 20240705 | 135200 | 11558776850 | 25500 | 25500 | 25550 | 25500 | 375 |
| 388 | 20240705 | 135100 | 11549205850 | 25550 | 25500 | 25550 | 25500 | 2405 |
| 389 | 20240705 | 135000 | 11487846800 | 25550 | 25550 | 25550 | 25500 | 590 |
| 390 | 20240705 | 134900 | 11472787400 | 25550 | 25500 | 25550 | 25500 | 2294 |
| 391 | 20240705 | 134800 | 11414178950 | 25550 | 25550 | 25550 | 25500 | 1188 |
| 392 | 20240705 | 134700 | 11383876550 | 25500 | 25550 | 25550 | 25500 | 373 |
| 393 | 20240705 | 134600 | 11374350600 | 25500 | 25550 | 25550 | 25500 | 1056 |
| 394 | 20240705 | 134500 | 11347419900 | 25550 | 25500 | 25550 | 25500 | 1323 |
| 395 | 20240705 | 134400 | 11313673550 | 25550 | 25550 | 25550 | 25550 | 204 |
| 396 | 20240705 | 134300 | 11308461350 | 25550 | 25500 | 25550 | 25500 | 587 |
| 397 | 20240705 | 134200 | 11293486500 | 25500 | 25500 | 25550 | 25500 | 972 |
| 398 | 20240705 | 134100 | 11268699850 | 25550 | 25550 | 25550 | 25500 | 130 |
| 399 | 20240705 | 134000 | 11265378600 | 25550 | 25550 | 25550 | 25500 | 153 |
| 400 | 20240705 | 133900 | 11261469750 | 25500 | 25550 | 25550 | 25500 | 1180 |
| 401 | 20240705 | 133800 | 11231374000 | 25550 | 25550 | 25550 | 25500 | 368 |
| 402 | 20240705 | 133700 | 11221971800 | 25550 | 25500 | 25550 | 25500 | 403 |
| 403 | 20240705 | 133600 | 11211676350 | 25550 | 25450 | 25550 | 25450 | 1732 |
| 404 | 20240705 | 133500 | 11167545350 | 25450 | 25450 | 25500 | 25450 | 761 |
| 405 | 20240705 | 133400 | 11148172150 | 25500 | 25500 | 25500 | 25450 | 680 |
| 406 | 20240705 | 133300 | 11130837050 | 25500 | 25500 | 25550 | 25450 | 9482 |
| 407 | 20240705 | 133200 | 10889075300 | 25550 | 25500 | 25550 | 25500 | 3161 |
| 408 | 20240705 | 133100 | 10808461550 | 25500 | 25550 | 25550 | 25500 | 1513 |
| 409 | 20240705 | 133000 | 10769870900 | 25500 | 25500 | 25550 | 25500 | 1109 |
| 410 | 20240705 | 132900 | 10741582250 | 25550 | 25550 | 25600 | 25550 | 797 |
| 411 | 20240705 | 132800 | 10721208850 | 25550 | 25600 | 25600 | 25500 | 235 |
| 412 | 20240705 | 132700 | 10715209200 | 25500 | 25550 | 25600 | 25500 | 1155 |
| 413 | 20240705 | 132600 | 10685736350 | 25550 | 25500 | 25550 | 25500 | 537 |
| 414 | 20240705 | 132500 | 10672031500 | 25500 | 25550 | 25550 | 25500 | 339 |
| 415 | 20240705 | 132400 | 10663385350 | 25500 | 25500 | 25550 | 25500 | 667 |
| 416 | 20240705 | 132300 | 10646369350 | 25500 | 25550 | 25600 | 25500 | 696 |
| 417 | 20240705 | 132200 | 10628596400 | 25600 | 25600 | 25600 | 25500 | 837 |
| 418 | 20240705 | 132100 | 10607204350 | 25550 | 25550 | 25600 | 25550 | 712 |
| 419 | 20240705 | 132000 | 10589009850 | 25550 | 25500 | 25550 | 25500 | 1194 |
| 420 | 20240705 | 131900 | 10558522700 | 25550 | 25550 | 25550 | 25500 | 1903 |
| 421 | 20240705 | 131800 | 10509912550 | 25600 | 25550 | 25600 | 25550 | 333 |
| 422 | 20240705 | 131700 | 10501393450 | 25550 | 25550 | 25600 | 25550 | 2744 |
| 423 | 20240705 | 131600 | 10431283300 | 25550 | 25550 | 25600 | 25550 | 518 |
| 424 | 20240705 | 131500 | 10418036500 | 25550 | 25550 | 25600 | 25550 | 10794 |
| 425 | 20240705 | 131400 | 10142243300 | 25600 | 25600 | 25600 | 25550 | 509 |
| 426 | 20240705 | 131300 | 10129216400 | 25550 | 25550 | 25600 | 25550 | 1296 |
| 427 | 20240705 | 131200 | 10096103500 | 25550 | 25550 | 25600 | 25550 | 608 |
| 428 | 20240705 | 131100 | 10080549500 | 25600 | 25600 | 25600 | 25550 | 211 |
| 429 | 20240705 | 131000 | 10075153300 | 25600 | 25550 | 25650 | 25550 | 195 |
| 430 | 20240705 | 130900 | 10070161150 | 25550 | 25600 | 25650 | 25550 | 6514 |
| 431 | 20240705 | 130800 | 9903421900 | 25600 | 25600 | 25650 | 25600 | 187 |
| 432 | 20240705 | 130700 | 9898630650 | 25600 | 25600 | 25600 | 25600 | 348 |
| 433 | 20240705 | 130600 | 9889721850 | 25600 | 25600 | 25650 | 25600 | 89 |
| 434 | 20240705 | 130500 | 9887441050 | 25600 | 25650 | 25650 | 25600 | 41 |
| 435 | 20240705 | 130400 | 9886389650 | 25600 | 25600 | 25650 | 25600 | 117 |
| 436 | 20240705 | 130300 | 9883393750 | 25600 | 25600 | 25650 | 25600 | 206 |
| 437 | 20240705 | 130200 | 9878115150 | 25600 | 25650 | 25650 | 25600 | 545 |
| 438 | 20240705 | 130100 | 9864161550 | 25650 | 25700 | 25700 | 25550 | 15811 |
| 439 | 20240705 | 130000 | 9459409350 | 25700 | 25700 | 25700 | 25650 | 62 |
| 440 | 20240705 | 125900 | 9457816800 | 25650 | 25700 | 25700 | 25650 | 266 |
| 441 | 20240705 | 125800 | 9450983400 | 25650 | 25700 | 25700 | 25650 | 76 |
| 442 | 20240705 | 125700 | 9449033150 | 25650 | 25650 | 25700 | 25600 | 301 |
| 443 | 20240705 | 125600 | 9441312100 | 25650 | 25650 | 25700 | 25650 | 484 |
| 444 | 20240705 | 125500 | 9428897300 | 25700 | 25650 | 25700 | 25650 | 151 |
| 445 | 20240705 | 125400 | 9425022950 | 25650 | 25650 | 25700 | 25650 | 500 |
| 446 | 20240705 | 125300 | 9412197700 | 25650 | 25650 | 25700 | 25600 | 2080 |
| 447 | 20240705 | 125200 | 9358944800 | 25700 | 25650 | 25700 | 25600 | 95 |
| 448 | 20240705 | 125100 | 9356510550 | 25650 | 25600 | 25700 | 25600 | 137 |
| 449 | 20240705 | 125000 | 9352998000 | 25650 | 25650 | 25650 | 25600 | 1000 |
| 450 | 20240705 | 124900 | 9327348950 | 25650 | 25650 | 25650 | 25600 | 3144 |
| 451 | 20240705 | 124800 | 9246709650 | 25650 | 25550 | 25650 | 25550 | 1335 |
| 452 | 20240705 | 124700 | 9212543900 | 25600 | 25600 | 25600 | 25550 | 397 |
| 453 | 20240705 | 124600 | 9202393050 | 25600 | 25650 | 25650 | 25550 | 3703 |
| 454 | 20240705 | 124500 | 9107719800 | 25600 | 25600 | 25650 | 25600 | 4655 |
| 455 | 20240705 | 124400 | 8988551550 | 25650 | 25650 | 25650 | 25600 | 69 |
| 456 | 20240705 | 124300 | 8986784000 | 25650 | 25600 | 25650 | 25600 | 38 |
| 457 | 20240705 | 124200 | 8985810450 | 25650 | 25600 | 25650 | 25600 | 77 |
| 458 | 20240705 | 124100 | 8983836900 | 25600 | 25650 | 25650 | 25600 | 131 |
| 459 | 20240705 | 124000 | 8980482600 | 25650 | 25650 | 25650 | 25600 | 255 |
| 460 | 20240705 | 123900 | 8973941900 | 25650 | 25600 | 25650 | 25600 | 217 |
| 461 | 20240705 | 123800 | 8968385050 | 25600 | 25650 | 25650 | 25600 | 2132 |
| 462 | 20240705 | 123700 | 8913704350 | 25650 | 25600 | 25650 | 25600 | 487 |
| 463 | 20240705 | 123600 | 8901236350 | 25600 | 25600 | 25650 | 25600 | 1822 |
| 464 | 20240705 | 123500 | 8854592100 | 25650 | 25650 | 25650 | 25650 | 28 |
| 465 | 20240705 | 123400 | 8853873900 | 25600 | 25600 | 25700 | 25600 | 2176 |
| 466 | 20240705 | 123300 | 8798113300 | 25600 | 25650 | 25650 | 25600 | 2404 |
| 467 | 20240705 | 123200 | 8736568850 | 25600 | 25650 | 25650 | 25600 | 896 |
| 468 | 20240705 | 123100 | 8713610600 | 25650 | 25650 | 25700 | 25600 | 9149 |
| 469 | 20240705 | 123000 | 8479121100 | 25650 | 25650 | 25700 | 25650 | 1246 |
| 470 | 20240705 | 122900 | 8447159300 | 25650 | 25700 | 25700 | 25650 | 106 |
| 471 | 20240705 | 122800 | 8444438600 | 25700 | 25700 | 25700 | 25700 | 88 |
| 472 | 20240705 | 122700 | 8442177000 | 25700 | 25650 | 25700 | 25650 | 270 |
| 473 | 20240705 | 122600 | 8435250300 | 25700 | 25700 | 25750 | 25650 | 176 |
| 474 | 20240705 | 122500 | 8430729700 | 25700 | 25700 | 25700 | 25700 | 2162 |
| 475 | 20240705 | 122400 | 8375166300 | 25750 | 25700 | 25750 | 25700 | 394 |
| 476 | 20240705 | 122300 | 8365037150 | 25750 | 25750 | 25750 | 25700 | 103 |
| 477 | 20240705 | 122200 | 8362388900 | 25750 | 25750 | 25750 | 25750 | 14 |
| 478 | 20240705 | 122100 | 8362028400 | 25750 | 25750 | 25750 | 25700 | 147 |
| 479 | 20240705 | 122000 | 8358249450 | 25800 | 25750 | 25800 | 25700 | 346 |
| 480 | 20240705 | 121900 | 8349323950 | 25800 | 25750 | 25800 | 25700 | 1027 |
| 481 | 20240705 | 121800 | 8322923250 | 25750 | 25750 | 25800 | 25750 | 126 |
| 482 | 20240705 | 121700 | 8319677150 | 25750 | 25750 | 25750 | 25750 | 849 |
| 483 | 20240705 | 121600 | 8297815400 | 25700 | 25700 | 25750 | 25700 | 268 |
| 484 | 20240705 | 121500 | 8290925250 | 25750 | 25700 | 25750 | 25700 | 343 |
| 485 | 20240705 | 121400 | 8282109800 | 25700 | 25750 | 25750 | 25700 | 251 |
| 486 | 20240705 | 121300 | 8275656600 | 25700 | 25750 | 25750 | 25700 | 537 |
| 487 | 20240705 | 121200 | 8261830100 | 25700 | 25700 | 25750 | 25700 | 546 |
| 488 | 20240705 | 121100 | 8247797050 | 25750 | 25750 | 25750 | 25700 | 45 |
| 489 | 20240705 | 121000 | 8246639100 | 25700 | 25700 | 25750 | 25700 | 143 |
| 490 | 20240705 | 120900 | 8242961550 | 25700 | 25650 | 25700 | 25650 | 386 |
| 491 | 20240705 | 120800 | 8233050950 | 25700 | 25650 | 25700 | 25650 | 557 |
| 492 | 20240705 | 120700 | 8218762800 | 25700 | 25700 | 25700 | 25650 | 647 |
| 493 | 20240705 | 120600 | 8202160350 | 25700 | 25700 | 25700 | 25650 | 724 |
| 494 | 20240705 | 120500 | 8183560500 | 25700 | 25750 | 25750 | 25650 | 592 |
| 495 | 20240705 | 120400 | 8168360250 | 25650 | 25700 | 25750 | 25650 | 4719 |
| 496 | 20240705 | 120300 | 8047058300 | 25750 | 25750 | 25750 | 25700 | 1385 |
| 497 | 20240705 | 120200 | 8011455650 | 25750 | 25700 | 25750 | 25700 | 141 |
| 498 | 20240705 | 120100 | 8007826550 | 25700 | 25700 | 25750 | 25700 | 145 |
| 499 | 20240705 | 120000 | 8004098650 | 25700 | 25750 | 25800 | 25700 | 3607 |
| 500 | 20240705 | 115900 | 7911243250 | 25750 | 25800 | 25800 | 25750 | 217 |
| 501 | 20240705 | 115800 | 7905654300 | 25750 | 25800 | 25850 | 25750 | 1337 |
| 502 | 20240705 | 115700 | 7871159800 | 25800 | 25800 | 25850 | 25800 | 60 |
| 503 | 20240705 | 115600 | 7869610950 | 25850 | 25800 | 25850 | 25800 | 92 |
| 504 | 20240705 | 115500 | 7867237100 | 25850 | 25800 | 25850 | 25800 | 36 |
| 505 | 20240705 | 115400 | 7866307400 | 25800 | 25800 | 25850 | 25800 | 888 |
| 506 | 20240705 | 115300 | 7843358450 | 25850 | 25800 | 25850 | 25800 | 732 |
| 507 | 20240705 | 115200 | 7824472250 | 25800 | 25750 | 25800 | 25750 | 70 |
| 508 | 20240705 | 115100 | 7822667850 | 25800 | 25750 | 25800 | 25750 | 196 |
| 509 | 20240705 | 115000 | 7817619500 | 25800 | 25850 | 25850 | 25750 | 834 |
| 510 | 20240705 | 114900 | 7796136400 | 25850 | 25800 | 25850 | 25750 | 919 |
| 511 | 20240705 | 114800 | 7772425000 | 25750 | 25750 | 25800 | 25750 | 485 |
| 512 | 20240705 | 114700 | 7759925400 | 25750 | 25800 | 25850 | 25750 | 2336 |
| 513 | 20240705 | 114600 | 7699713200 | 25800 | 25800 | 25800 | 25750 | 330 |
| 514 | 20240705 | 114500 | 7691200150 | 25800 | 25750 | 25800 | 25750 | 2043 |
| 515 | 20240705 | 114400 | 7638553000 | 25800 | 25750 | 25800 | 25750 | 343 |
| 516 | 20240705 | 114300 | 7629715250 | 25750 | 25750 | 25800 | 25750 | 193 |
| 517 | 20240705 | 114200 | 7624744150 | 25800 | 25750 | 25800 | 25700 | 259 |
| 518 | 20240705 | 114100 | 7618073100 | 25700 | 25750 | 25800 | 25700 | 639 |
| 519 | 20240705 | 114000 | 7601635400 | 25700 | 25800 | 25800 | 25700 | 2150 |
| 520 | 20240705 | 113900 | 7546259550 | 25800 | 25700 | 25800 | 25700 | 1715 |
| 521 | 20240705 | 113800 | 7502084700 | 25800 | 25750 | 25800 | 25700 | 535 |
| 522 | 20240705 | 113700 | 7488314150 | 25750 | 25700 | 25800 | 25700 | 1221 |
| 523 | 20240705 | 113600 | 7456881050 | 25700 | 25700 | 25750 | 25700 | 1232 |
| 524 | 20240705 | 113500 | 7425171300 | 25750 | 25800 | 25800 | 25750 | 1915 |
| 525 | 20240705 | 113400 | 7375858200 | 25800 | 25800 | 25800 | 25750 | 182 |
| 526 | 20240705 | 113300 | 7371171050 | 25800 | 25750 | 25800 | 25750 | 212 |
| 527 | 20240705 | 113200 | 7365708750 | 25750 | 25800 | 25800 | 25750 | 185 |
| 528 | 20240705 | 113100 | 7360944550 | 25750 | 25750 | 25800 | 25750 | 490 |
| 529 | 20240705 | 113000 | 7348326200 | 25800 | 25750 | 25800 | 25750 | 426 |
| 530 | 20240705 | 112900 | 7337343700 | 25750 | 25800 | 25800 | 25750 | 274 |
| 531 | 20240705 | 112800 | 7330285300 | 25800 | 25800 | 25850 | 25800 | 370 |
| 532 | 20240705 | 112700 | 7320739050 | 25800 | 25800 | 25850 | 25800 | 1306 |
| 533 | 20240705 | 112600 | 7287043450 | 25850 | 25850 | 25850 | 25800 | 35 |
| 534 | 20240705 | 112500 | 7286139500 | 25850 | 25850 | 25900 | 25850 | 1206 |
| 535 | 20240705 | 112400 | 7254964100 | 25850 | 25850 | 25900 | 25850 | 67 |
| 536 | 20240705 | 112300 | 7253231900 | 25900 | 25900 | 25900 | 25850 | 108 |
| 537 | 20240705 | 112200 | 7250436500 | 25900 | 25900 | 25900 | 25850 | 389 |
| 538 | 20240705 | 112100 | 7240376700 | 25900 | 25850 | 25900 | 25850 | 728 |
| 539 | 20240705 | 112000 | 7221557650 | 25850 | 25850 | 25900 | 25850 | 293 |
| 540 | 20240705 | 111900 | 7213981600 | 25850 | 25900 | 25900 | 25850 | 102 |
| 541 | 20240705 | 111800 | 7211343150 | 25900 | 25850 | 25900 | 25850 | 488 |
| 542 | 20240705 | 111700 | 7198710900 | 25850 | 25900 | 25900 | 25850 | 1019 |
| 543 | 20240705 | 111600 | 7172344600 | 25850 | 25900 | 25900 | 25850 | 131 |
| 544 | 20240705 | 111500 | 7168956250 | 25900 | 25850 | 25900 | 25850 | 351 |
| 545 | 20240705 | 111400 | 7159873150 | 25900 | 25900 | 25900 | 25850 | 2097 |
| 546 | 20240705 | 111300 | 7105591950 | 25850 | 25900 | 25900 | 25850 | 474 |
| 547 | 20240705 | 111200 | 7093329800 | 25900 | 25850 | 25900 | 25850 | 3302 |
| 548 | 20240705 | 111100 | 7007855750 | 25900 | 25900 | 25900 | 25850 | 1575 |
| 549 | 20240705 | 111000 | 6967063300 | 25900 | 25800 | 25900 | 25800 | 10479 |
| 550 | 20240705 | 110900 | 6696185550 | 25800 | 25800 | 25850 | 25800 | 1048 |
| 551 | 20240705 | 110800 | 6669145550 | 25800 | 25850 | 25850 | 25800 | 327 |
| 552 | 20240705 | 110700 | 6660694750 | 25850 | 25850 | 25850 | 25800 | 1976 |
| 553 | 20240705 | 110600 | 6609625150 | 25850 | 25850 | 25850 | 25800 | 294 |
| 554 | 20240705 | 110500 | 6602027550 | 25850 | 25850 | 25850 | 25800 | 128 |
| 555 | 20240705 | 110400 | 6598720550 | 25850 | 25800 | 25850 | 25800 | 3656 |
| 556 | 20240705 | 110300 | 6504254450 | 25750 | 25800 | 25800 | 25750 | 362 |
| 557 | 20240705 | 110200 | 6494929800 | 25800 | 25800 | 25800 | 25750 | 374 |
| 558 | 20240705 | 110100 | 6485284800 | 25750 | 25750 | 25800 | 25750 | 145 |
| 559 | 20240705 | 110000 | 6481544100 | 25750 | 25750 | 25800 | 25750 | 178 |
| 560 | 20240705 | 105900 | 6476954100 | 25800 | 25850 | 25850 | 25750 | 806 |
| 561 | 20240705 | 105800 | 6456158250 | 25850 | 25800 | 25850 | 25750 | 1351 |
| 562 | 20240705 | 105700 | 6421304000 | 25750 | 25750 | 25800 | 25750 | 154 |
| 563 | 20240705 | 105600 | 6417337500 | 25750 | 25800 | 25850 | 25750 | 219 |
| 564 | 20240705 | 105500 | 6411683900 | 25800 | 25750 | 25800 | 25750 | 391 |
| 565 | 20240705 | 105400 | 6401597500 | 25800 | 25850 | 25850 | 25800 | 404 |
| 566 | 20240705 | 105300 | 6391169950 | 25900 | 25900 | 25900 | 25850 | 2092 |
| 567 | 20240705 | 105200 | 6337087950 | 25900 | 25800 | 25900 | 25750 | 4671 |
| 568 | 20240705 | 105100 | 6216500500 | 25800 | 25700 | 25800 | 25700 | 3415 |
| 569 | 20240705 | 105000 | 6128564200 | 25750 | 25700 | 25750 | 25700 | 63 |
| 570 | 20240705 | 104900 | 6126943150 | 25750 | 25700 | 25750 | 25700 | 1318 |
| 571 | 20240705 | 104800 | 6093055950 | 25750 | 25700 | 25750 | 25700 | 606 |
| 572 | 20240705 | 104700 | 6077478850 | 25700 | 25800 | 25800 | 25700 | 1668 |
| 573 | 20240705 | 104600 | 6034544400 | 25800 | 25800 | 25800 | 25750 | 376 |
| 574 | 20240705 | 104500 | 6024851400 | 25800 | 25750 | 25800 | 25750 | 288 |
| 575 | 20240705 | 104400 | 6017434950 | 25800 | 25800 | 25800 | 25750 | 73 |
| 576 | 20240705 | 104300 | 6015552350 | 25800 | 25750 | 25800 | 25700 | 907 |
| 577 | 20240705 | 104200 | 5992200650 | 25750 | 25700 | 25750 | 25700 | 1755 |
| 578 | 20240705 | 104100 | 5947093000 | 25750 | 25750 | 25750 | 25700 | 145 |
| 579 | 20240705 | 104000 | 5943361900 | 25750 | 25700 | 25750 | 25700 | 197 |
| 580 | 20240705 | 103900 | 5938297250 | 25750 | 25700 | 25750 | 25650 | 884 |
| 581 | 20240705 | 103800 | 5915611750 | 25650 | 25650 | 25700 | 25650 | 2570 |
| 582 | 20240705 | 103700 | 5849635150 | 25700 | 25700 | 25700 | 25650 | 419 |
| 583 | 20240705 | 103600 | 5838883800 | 25700 | 25650 | 25700 | 25650 | 232 |
| 584 | 20240705 | 103500 | 5832931150 | 25700 | 25650 | 25700 | 25650 | 945 |
| 585 | 20240705 | 103400 | 5808645350 | 25650 | 25700 | 25700 | 25650 | 390 |
| 586 | 20240705 | 103300 | 5798636250 | 25650 | 25750 | 25750 | 25650 | 5287 |
| 587 | 20240705 | 103200 | 5662790550 | 25750 | 25750 | 25750 | 25700 | 555 |
| 588 | 20240705 | 103100 | 5648520550 | 25750 | 25700 | 25750 | 25700 | 105 |
| 589 | 20240705 | 103000 | 5645819450 | 25750 | 25700 | 25750 | 25700 | 148 |
| 590 | 20240705 | 102900 | 5642011300 | 25750 | 25800 | 25800 | 25700 | 155 |
| 591 | 20240705 | 102800 | 5638020100 | 25800 | 25750 | 25800 | 25700 | 660 |
| 592 | 20240705 | 102700 | 5621041750 | 25750 | 25650 | 25750 | 25650 | 117 |
| 593 | 20240705 | 102600 | 5618034750 | 25650 | 25700 | 25750 | 25650 | 2013 |
| 594 | 20240705 | 102500 | 5566300600 | 25700 | 25700 | 25700 | 25650 | 5258 |
| 595 | 20240705 | 102400 | 5431248100 | 25650 | 25650 | 25700 | 25650 | 4394 |
| 596 | 20240705 | 102300 | 5318458850 | 25650 | 25700 | 25700 | 25650 | 2822 |
| 597 | 20240705 | 102200 | 5246067950 | 25700 | 25800 | 25800 | 25650 | 15012 |
| 598 | 20240705 | 102100 | 4859890550 | 25750 | 25750 | 25800 | 25750 | 746 |
| 599 | 20240705 | 102000 | 4840667050 | 25750 | 25850 | 25850 | 25750 | 4015 |
| 600 | 20240705 | 101900 | 4737101150 | 25800 | 25800 | 25850 | 25800 | 505 |
| 601 | 20240705 | 101800 | 4724056450 | 25800 | 25850 | 25850 | 25800 | 938 |
| 602 | 20240705 | 101700 | 4699854900 | 25850 | 25850 | 25850 | 25800 | 765 |
| 603 | 20240705 | 101600 | 4680081400 | 25850 | 25850 | 25850 | 25800 | 252 |
| 604 | 20240705 | 101500 | 4673567950 | 25850 | 25800 | 25900 | 25800 | 1948 |
| 605 | 20240705 | 101400 | 4623222650 | 25900 | 25900 | 25900 | 25800 | 2697 |
| 606 | 20240705 | 101300 | 4553557200 | 25900 | 25800 | 25950 | 25800 | 949 |
| 607 | 20240705 | 101200 | 4529008800 | 25850 | 25800 | 25850 | 25800 | 362 |
| 608 | 20240705 | 101100 | 4519654800 | 25800 | 25800 | 25850 | 25800 | 1142 |
| 609 | 20240705 | 101000 | 4490155400 | 25800 | 25850 | 25850 | 25800 | 1467 |
| 610 | 20240705 | 100900 | 4452291850 | 25850 | 25800 | 25850 | 25800 | 156 |
| 611 | 20240705 | 100800 | 4448266700 | 25850 | 25800 | 25850 | 25750 | 1590 |
| 612 | 20240705 | 100700 | 4407261100 | 25800 | 25800 | 25800 | 25750 | 1687 |
| 613 | 20240705 | 100600 | 4363791250 | 25800 | 25750 | 25800 | 25750 | 726 |
| 614 | 20240705 | 100500 | 4345090450 | 25750 | 25850 | 25850 | 25750 | 4192 |
| 615 | 20240705 | 100400 | 4237011850 | 25850 | 25850 | 25850 | 25800 | 3147 |
| 616 | 20240705 | 100300 | 4155817800 | 25850 | 25850 | 25850 | 25800 | 3206 |
| 617 | 20240705 | 100200 | 4072948250 | 25900 | 25900 | 25900 | 25850 | 430 |
| 618 | 20240705 | 100100 | 4061813600 | 25850 | 25950 | 25950 | 25850 | 2036 |
| 619 | 20240705 | 100000 | 4009076400 | 25950 | 26000 | 26000 | 25900 | 2715 |
| 620 | 20240705 | 095900 | 3938629350 | 26000 | 25950 | 26000 | 25950 | 151 |
| 621 | 20240705 | 095800 | 3934707750 | 26000 | 26000 | 26000 | 25950 | 2269 |
| 622 | 20240705 | 095700 | 3875719800 | 26000 | 25950 | 26000 | 25950 | 349 |
| 623 | 20240705 | 095600 | 3866648850 | 26000 | 25950 | 26000 | 25900 | 985 |
| 624 | 20240705 | 095500 | 3841092250 | 25900 | 25950 | 25950 | 25900 | 1082 |
| 625 | 20240705 | 095400 | 3813015300 | 25900 | 25950 | 25950 | 25850 | 337 |
| 626 | 20240705 | 095300 | 3804287900 | 25900 | 25900 | 25950 | 25850 | 1523 |
| 627 | 20240705 | 095200 | 3764891700 | 25900 | 25850 | 25900 | 25850 | 476 |
| 628 | 20240705 | 095100 | 3752580150 | 25900 | 25850 | 25900 | 25800 | 842 |
| 629 | 20240705 | 095000 | 3730828150 | 25800 | 25800 | 25850 | 25800 | 556 |
| 630 | 20240705 | 094900 | 3716461800 | 25800 | 25850 | 25850 | 25800 | 1571 |
| 631 | 20240705 | 094800 | 3675906600 | 25850 | 25850 | 25850 | 25800 | 319 |
| 632 | 20240705 | 094700 | 3667670500 | 25850 | 25900 | 25900 | 25850 | 2681 |
| 633 | 20240705 | 094600 | 3598338900 | 25950 | 25950 | 25950 | 25850 | 2677 |
| 634 | 20240705 | 094500 | 3528999400 | 25950 | 25950 | 26000 | 25900 | 1586 |
| 635 | 20240705 | 094400 | 3487791850 | 25950 | 26050 | 26050 | 25950 | 4810 |
| 636 | 20240705 | 094300 | 3362949000 | 26000 | 26050 | 26050 | 25950 | 289 |
| 637 | 20240705 | 094200 | 3355439300 | 26000 | 26000 | 26050 | 25950 | 1739 |
| 638 | 20240705 | 094100 | 3310225650 | 25950 | 26000 | 26000 | 25950 | 596 |
| 639 | 20240705 | 094000 | 3294741300 | 26000 | 25900 | 26000 | 25850 | 7970 |
| 640 | 20240705 | 093900 | 3087936000 | 25850 | 25850 | 25900 | 25850 | 165 |
| 641 | 20240705 | 093800 | 3083670550 | 25850 | 25850 | 25850 | 25800 | 2956 |
| 642 | 20240705 | 093700 | 3007302950 | 25900 | 25900 | 25900 | 25850 | 979 |
| 643 | 20240705 | 093600 | 2981995000 | 25900 | 25850 | 25900 | 25850 | 920 |
| 644 | 20240705 | 093500 | 2958212400 | 25850 | 25850 | 25900 | 25850 | 447 |
| 645 | 20240705 | 093400 | 2946654950 | 25850 | 25850 | 25900 | 25850 | 693 |
| 646 | 20240705 | 093300 | 2928740200 | 25850 | 25850 | 25900 | 25800 | 990 |
| 647 | 20240705 | 093200 | 2903152850 | 25850 | 25750 | 25900 | 25750 | 680 |
| 648 | 20240705 | 093100 | 2885606850 | 25800 | 25850 | 25900 | 25750 | 5044 |
| 649 | 20240705 | 093000 | 2755488200 | 25850 | 25850 | 25900 | 25850 | 728 |
| 650 | 20240705 | 092900 | 2736667200 | 25850 | 25850 | 25900 | 25800 | 805 |
| 651 | 20240705 | 092800 | 2715841900 | 25850 | 25850 | 25900 | 25800 | 1561 |
| 652 | 20240705 | 092700 | 2675491750 | 25800 | 25850 | 25850 | 25800 | 621 |
| 653 | 20240705 | 092600 | 2659440650 | 25800 | 25800 | 25850 | 25800 | 319 |
| 654 | 20240705 | 092500 | 2651210200 | 25800 | 25800 | 25800 | 25750 | 1745 |
| 655 | 20240705 | 092400 | 2606189700 | 25750 | 25800 | 25800 | 25750 | 1299 |
| 656 | 20240705 | 092300 | 2572681850 | 25800 | 25800 | 25850 | 25750 | 1438 |
| 657 | 20240705 | 092200 | 2535577650 | 25800 | 25800 | 25850 | 25800 | 432 |
| 658 | 20240705 | 092100 | 2524425200 | 25800 | 25950 | 25950 | 25800 | 5360 |
| 659 | 20240705 | 092000 | 2385757700 | 26000 | 25900 | 26000 | 25900 | 296 |
| 660 | 20240705 | 091900 | 2378072300 | 25900 | 25950 | 25950 | 25900 | 1522 |
| 661 | 20240705 | 091800 | 2338628200 | 25950 | 25850 | 25950 | 25850 | 779 |
| 662 | 20240705 | 091700 | 2318450800 | 25850 | 25800 | 25850 | 25750 | 2499 |
| 663 | 20240705 | 091600 | 2253992450 | 25750 | 25750 | 25800 | 25700 | 1834 |
| 664 | 20240705 | 091500 | 2206770850 | 25750 | 25750 | 25800 | 25700 | 1463 |
| 665 | 20240705 | 091400 | 2169107350 | 25750 | 25750 | 25800 | 25700 | 1469 |
| 666 | 20240705 | 091300 | 2131285650 | 25750 | 25800 | 25800 | 25750 | 2189 |
| 667 | 20240705 | 091200 | 2074918100 | 25800 | 25750 | 25800 | 25750 | 1096 |
| 668 | 20240705 | 091100 | 2046686600 | 25800 | 25750 | 25800 | 25700 | 3260 |
| 669 | 20240705 | 091000 | 1962827000 | 25750 | 25900 | 25900 | 25750 | 12635 |
| 670 | 20240705 | 090900 | 1636949250 | 25900 | 26000 | 26000 | 25850 | 4661 |
| 671 | 20240705 | 090800 | 1516023600 | 26000 | 26000 | 26000 | 25950 | 1413 |
| 672 | 20240705 | 090700 | 1479299750 | 26000 | 26250 | 26250 | 25850 | 6808 |
| 673 | 20240705 | 090600 | 1301542200 | 26250 | 25850 | 26250 | 25850 | 4194 |
| 674 | 20240705 | 090500 | 1191988200 | 25950 | 26000 | 26000 | 25800 | 11472 |
| 675 | 20240705 | 090400 | 895104600 | 26000 | 25950 | 26050 | 25900 | 3204 |
| 676 | 20240705 | 090300 | 811895750 | 25900 | 25850 | 26000 | 25750 | 10886 |
| 677 | 20240705 | 090200 | 530378450 | 25850 | 26000 | 26050 | 25850 | 6022 |
| 678 | 20240705 | 090100 | 374070500 | 26000 | 26000 | 26050 | 25900 | 6061 |
| 679 | 20240705 | 090000 | 216744050 | 26050 | 26150 | 26150 | 25950 | 8066 |