36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 12324 |
| 3 | 20240905 | 200500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20240905 | 200400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20240905 | 200300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20240905 | 200200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20240905 | 200100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20240905 | 200000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20240905 | 195900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20240905 | 195800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20240905 | 195700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20240905 | 195600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20240905 | 195500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20240905 | 195400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20240905 | 195300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20240905 | 195200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20240905 | 195100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20240905 | 195000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20240905 | 194900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20240905 | 194800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20240905 | 194700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20240905 | 194600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20240905 | 194500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20240905 | 194400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20240905 | 194300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20240905 | 194200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20240905 | 194100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20240905 | 194000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20240905 | 193900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20240905 | 193800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20240905 | 193700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20240905 | 193600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 12324 |
| 33 | 20240905 | 193500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20240905 | 193400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20240905 | 193300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20240905 | 193200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20240905 | 193100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20240905 | 193000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20240905 | 192900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20240905 | 192800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20240905 | 192700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20240905 | 192600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20240905 | 192500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20240905 | 192400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20240905 | 192300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20240905 | 192200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20240905 | 192100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20240905 | 192000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20240905 | 191900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20240905 | 191800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20240905 | 191700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20240905 | 191600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20240905 | 191500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20240905 | 191400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20240905 | 191300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20240905 | 191200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20240905 | 191100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20240905 | 191000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20240905 | 190900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20240905 | 190800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20240905 | 190700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20240905 | 190600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 12324 |
| 63 | 20240905 | 190500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20240905 | 190400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20240905 | 190300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20240905 | 190200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20240905 | 190100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20240905 | 190000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20240905 | 185900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20240905 | 185800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20240905 | 185700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20240905 | 185600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20240905 | 185500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20240905 | 185400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20240905 | 185300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20240905 | 185200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20240905 | 185100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20240905 | 185000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20240905 | 184900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20240905 | 184800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20240905 | 184700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20240905 | 184600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20240905 | 184500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20240905 | 184400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20240905 | 184300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20240905 | 184200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20240905 | 184100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20240905 | 184000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20240905 | 183900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20240905 | 183800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20240905 | 183700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20240905 | 183600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 12324 |
| 93 | 20240905 | 183500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20240905 | 183400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20240905 | 183300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20240905 | 183200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20240905 | 183100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20240905 | 183000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20240905 | 182900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20240905 | 182800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20240905 | 182700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20240905 | 182600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20240905 | 182500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20240905 | 182400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20240905 | 182300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20240905 | 182200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20240905 | 182100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20240905 | 182000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20240905 | 181900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20240905 | 181800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20240905 | 181700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20240905 | 181600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20240905 | 181500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20240905 | 181400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20240905 | 181300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20240905 | 181200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20240905 | 181100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20240905 | 181000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20240905 | 180900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20240905 | 180800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20240905 | 180700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20240905 | 180600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 12324 |
| 123 | 20240905 | 180500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20240905 | 180400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20240905 | 180300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20240905 | 180200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20240905 | 180100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20240905 | 180000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20240905 | 175900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20240905 | 175800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20240905 | 175700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20240905 | 175600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20240905 | 175500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20240905 | 175400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20240905 | 175300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20240905 | 175200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20240905 | 175100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20240905 | 175000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20240905 | 174900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20240905 | 174800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20240905 | 174700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20240905 | 174600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20240905 | 174500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20240905 | 174400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20240905 | 174300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20240905 | 174200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20240905 | 174100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20240905 | 174000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20240905 | 173900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20240905 | 173800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20240905 | 173700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20240905 | 173600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 12324 |
| 153 | 20240905 | 173500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20240905 | 173400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20240905 | 173300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20240905 | 173200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20240905 | 173100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20240905 | 173000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20240905 | 172900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20240905 | 172800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20240905 | 172700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20240905 | 172600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20240905 | 172500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20240905 | 172400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20240905 | 172300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20240905 | 172200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20240905 | 172100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20240905 | 172000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20240905 | 171900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20240905 | 171800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20240905 | 171700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20240905 | 171600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20240905 | 171500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20240905 | 171400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20240905 | 171300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20240905 | 171200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20240905 | 171100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20240905 | 171000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20240905 | 170900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20240905 | 170800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20240905 | 170700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20240905 | 170600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 12324 |
| 183 | 20240905 | 170500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20240905 | 170400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20240905 | 170300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20240905 | 170200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20240905 | 170100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20240905 | 170000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20240905 | 165900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20240905 | 165800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20240905 | 165700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20240905 | 165600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20240905 | 165500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20240905 | 165400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20240905 | 165300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20240905 | 165200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20240905 | 165100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20240905 | 165000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20240905 | 164900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20240905 | 164800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20240905 | 164700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20240905 | 164600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20240905 | 164500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20240905 | 164400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20240905 | 164300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20240905 | 164200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20240905 | 164100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20240905 | 164000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20240905 | 163900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240905 | 163800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240905 | 163700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240905 | 163600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 12324 |
| 213 | 20240905 | 163500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20240905 | 163400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20240905 | 163300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20240905 | 163200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20240905 | 163100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20240905 | 163000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20240905 | 162900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20240905 | 162800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20240905 | 162700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20240905 | 162600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20240905 | 162500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20240905 | 162400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20240905 | 162300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20240905 | 162200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20240905 | 162100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20240905 | 162000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20240905 | 161900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20240905 | 161800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20240905 | 161700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20240905 | 161600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20240905 | 161500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20240905 | 161400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20240905 | 161300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20240905 | 161200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20240905 | 161100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20240905 | 161000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20240905 | 160900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20240905 | 160800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20240905 | 160700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20240905 | 160600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 12324 |
| 243 | 20240905 | 160500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20240905 | 160400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20240905 | 160300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20240905 | 160200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20240905 | 160100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20240905 | 160000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20240905 | 155900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20240905 | 155800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20240905 | 155700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20240905 | 155600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20240905 | 155500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20240905 | 155400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20240905 | 155300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20240905 | 155200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20240905 | 155100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20240905 | 155000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20240905 | 154900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20240905 | 154800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20240905 | 154700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20240905 | 154600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20240905 | 154500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20240905 | 154400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20240905 | 154300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20240905 | 154200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20240905 | 154100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20240905 | 154000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20240905 | 153900 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20240905 | 153800 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20240905 | 153700 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20240905 | 153600 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 12324 |
| 273 | 20240905 | 153500 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20240905 | 153400 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20240905 | 153300 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20240905 | 153200 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20240905 | 153100 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20240905 | 153000 | 14037009450 | 17510 | 17510 | 17510 | 17510 | 12324 |
| 279 | 20240905 | 152900 | 13821216210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20240905 | 152800 | 13821216210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20240905 | 152700 | 13821216210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20240905 | 152600 | 13821216210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20240905 | 152500 | 13821216210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20240905 | 152400 | 13821216210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20240905 | 152300 | 13821216210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20240905 | 152200 | 13821216210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20240905 | 152100 | 13821216210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20240905 | 152000 | 13821216210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20240905 | 151900 | 13821216210 | 17510 | 17500 | 17530 | 17500 | 2395 |
| 290 | 20240905 | 151800 | 13779287750 | 17510 | 17550 | 17550 | 17510 | 3490 |
| 291 | 20240905 | 151700 | 13718143240 | 17550 | 17580 | 17580 | 17550 | 2151 |
| 292 | 20240905 | 151600 | 13680364560 | 17580 | 17570 | 17580 | 17570 | 3301 |
| 293 | 20240905 | 151500 | 13622352090 | 17580 | 17600 | 17600 | 17580 | 4450 |
| 294 | 20240905 | 151400 | 13544073280 | 17600 | 17610 | 17610 | 17590 | 3666 |
| 295 | 20240905 | 151300 | 13479549460 | 17610 | 17610 | 17620 | 17600 | 1275 |
| 296 | 20240905 | 151200 | 13457096100 | 17610 | 17610 | 17610 | 17600 | 860 |
| 297 | 20240905 | 151100 | 13441953850 | 17600 | 17610 | 17610 | 17580 | 4093 |
| 298 | 20240905 | 151000 | 13369954940 | 17610 | 17590 | 17610 | 17590 | 1057 |
| 299 | 20240905 | 150900 | 13351349470 | 17600 | 17590 | 17600 | 17590 | 957 |
| 300 | 20240905 | 150800 | 13334508060 | 17600 | 17590 | 17600 | 17580 | 1468 |
| 301 | 20240905 | 150700 | 13308680860 | 17580 | 17630 | 17630 | 17580 | 2050 |
| 302 | 20240905 | 150600 | 13272560610 | 17640 | 17620 | 17640 | 17600 | 3194 |
| 303 | 20240905 | 150500 | 13216278640 | 17600 | 17570 | 17610 | 17570 | 3633 |
| 304 | 20240905 | 150400 | 13152338880 | 17580 | 17570 | 17580 | 17560 | 3304 |
| 305 | 20240905 | 150300 | 13094277580 | 17570 | 17550 | 17570 | 17550 | 1752 |
| 306 | 20240905 | 150200 | 13063521310 | 17550 | 17540 | 17550 | 17540 | 193 |
| 307 | 20240905 | 150100 | 13060135450 | 17540 | 17540 | 17540 | 17530 | 716 |
| 308 | 20240905 | 150000 | 13047579000 | 17540 | 17540 | 17540 | 17530 | 1210 |
| 309 | 20240905 | 145900 | 13026365700 | 17530 | 17530 | 17540 | 17530 | 268 |
| 310 | 20240905 | 145800 | 13021667170 | 17530 | 17530 | 17530 | 17520 | 1633 |
| 311 | 20240905 | 145700 | 12993052220 | 17530 | 17530 | 17530 | 17520 | 1048 |
| 312 | 20240905 | 145600 | 12974680790 | 17530 | 17530 | 17530 | 17520 | 581 |
| 313 | 20240905 | 145500 | 12964497930 | 17530 | 17510 | 17530 | 17510 | 1498 |
| 314 | 20240905 | 145400 | 12938258680 | 17510 | 17500 | 17510 | 17490 | 1372 |
| 315 | 20240905 | 145300 | 12914250240 | 17490 | 17500 | 17500 | 17490 | 290 |
| 316 | 20240905 | 145200 | 12909176740 | 17500 | 17470 | 17500 | 17470 | 698 |
| 317 | 20240905 | 145100 | 12896970770 | 17480 | 17490 | 17510 | 17480 | 2124 |
| 318 | 20240905 | 145000 | 12859834520 | 17490 | 17510 | 17510 | 17490 | 306 |
| 319 | 20240905 | 144900 | 12854482380 | 17490 | 17490 | 17510 | 17490 | 438 |
| 320 | 20240905 | 144800 | 12846817600 | 17490 | 17520 | 17520 | 17490 | 1552 |
| 321 | 20240905 | 144700 | 12819661440 | 17520 | 17510 | 17520 | 17510 | 712 |
| 322 | 20240905 | 144600 | 12807193660 | 17510 | 17500 | 17510 | 17500 | 361 |
| 323 | 20240905 | 144500 | 12800876140 | 17510 | 17490 | 17520 | 17480 | 64 |
| 324 | 20240905 | 144400 | 12799756870 | 17500 | 17510 | 17510 | 17490 | 1927 |
| 325 | 20240905 | 144300 | 12766035700 | 17500 | 17520 | 17520 | 17500 | 42 |
| 326 | 20240905 | 144200 | 12765300280 | 17520 | 17500 | 17520 | 17490 | 659 |
| 327 | 20240905 | 144100 | 12753757960 | 17500 | 17510 | 17510 | 17490 | 3765 |
| 328 | 20240905 | 144000 | 12687867990 | 17510 | 17520 | 17530 | 17510 | 2910 |
| 329 | 20240905 | 143900 | 12636896400 | 17520 | 17530 | 17530 | 17520 | 460 |
| 330 | 20240905 | 143800 | 12628834570 | 17530 | 17520 | 17540 | 17520 | 851 |
| 331 | 20240905 | 143700 | 12613917350 | 17520 | 17530 | 17530 | 17520 | 1364 |
| 332 | 20240905 | 143600 | 12590014520 | 17530 | 17490 | 17540 | 17490 | 9485 |
| 333 | 20240905 | 143500 | 12424030910 | 17490 | 17480 | 17490 | 17480 | 681 |
| 334 | 20240905 | 143400 | 12412126750 | 17480 | 17430 | 17480 | 17400 | 3139 |
| 335 | 20240905 | 143300 | 12357302930 | 17420 | 17390 | 17420 | 17390 | 2034 |
| 336 | 20240905 | 143200 | 12321911510 | 17390 | 17380 | 17390 | 17380 | 626 |
| 337 | 20240905 | 143100 | 12311029400 | 17370 | 17310 | 17380 | 17310 | 3710 |
| 338 | 20240905 | 143000 | 12246691730 | 17310 | 17310 | 17320 | 17310 | 560 |
| 339 | 20240905 | 142900 | 12236997820 | 17320 | 17320 | 17320 | 17310 | 622 |
| 340 | 20240905 | 142800 | 12226227780 | 17320 | 17330 | 17330 | 17300 | 893 |
| 341 | 20240905 | 142700 | 12210762120 | 17330 | 17270 | 17330 | 17270 | 5731 |
| 342 | 20240905 | 142600 | 12111628980 | 17280 | 17280 | 17280 | 17280 | 1419 |
| 343 | 20240905 | 142500 | 12087108660 | 17290 | 17290 | 17290 | 17290 | 720 |
| 344 | 20240905 | 142400 | 12074659860 | 17290 | 17320 | 17320 | 17290 | 713 |
| 345 | 20240905 | 142300 | 12062325340 | 17300 | 17320 | 17340 | 17300 | 1376 |
| 346 | 20240905 | 142200 | 12038502970 | 17320 | 17340 | 17340 | 17320 | 242 |
| 347 | 20240905 | 142100 | 12034308270 | 17320 | 17330 | 17340 | 17320 | 572 |
| 348 | 20240905 | 142000 | 12024398570 | 17330 | 17310 | 17330 | 17310 | 507 |
| 349 | 20240905 | 141900 | 12015618180 | 17320 | 17300 | 17320 | 17300 | 588 |
| 350 | 20240905 | 141800 | 12005441480 | 17300 | 17300 | 17330 | 17300 | 839 |
| 351 | 20240905 | 141700 | 11990916430 | 17290 | 17330 | 17350 | 17290 | 2246 |
| 352 | 20240905 | 141600 | 11952066810 | 17350 | 17350 | 17360 | 17350 | 615 |
| 353 | 20240905 | 141500 | 11941396550 | 17350 | 17340 | 17360 | 17330 | 511 |
| 354 | 20240905 | 141400 | 11932534760 | 17330 | 17260 | 17330 | 17250 | 3855 |
| 355 | 20240905 | 141300 | 11865902280 | 17260 | 17250 | 17270 | 17250 | 326 |
| 356 | 20240905 | 141200 | 11860276650 | 17250 | 17250 | 17280 | 17250 | 3856 |
| 357 | 20240905 | 141100 | 11793728950 | 17250 | 17240 | 17260 | 17230 | 2856 |
| 358 | 20240905 | 141000 | 11744473880 | 17240 | 17250 | 17250 | 17230 | 276 |
| 359 | 20240905 | 140900 | 11739716120 | 17230 | 17220 | 17250 | 17220 | 119 |
| 360 | 20240905 | 140800 | 11737666130 | 17260 | 17250 | 17260 | 17210 | 4544 |
| 361 | 20240905 | 140700 | 11659298280 | 17250 | 17240 | 17250 | 17210 | 2110 |
| 362 | 20240905 | 140600 | 11622945880 | 17240 | 17260 | 17260 | 17240 | 3074 |
| 363 | 20240905 | 140500 | 11569913080 | 17270 | 17290 | 17290 | 17260 | 1760 |
| 364 | 20240905 | 140400 | 11539526220 | 17290 | 17300 | 17300 | 17280 | 499 |
| 365 | 20240905 | 140300 | 11530900760 | 17300 | 17320 | 17320 | 17290 | 2260 |
| 366 | 20240905 | 140200 | 11491797190 | 17320 | 17320 | 17320 | 17320 | 43 |
| 367 | 20240905 | 140100 | 11491052430 | 17330 | 17320 | 17330 | 17310 | 477 |
| 368 | 20240905 | 140000 | 11482786760 | 17320 | 17310 | 17330 | 17300 | 697 |
| 369 | 20240905 | 135900 | 11470718270 | 17320 | 17290 | 17320 | 17290 | 811 |
| 370 | 20240905 | 135800 | 11456687960 | 17290 | 17300 | 17320 | 17290 | 849 |
| 371 | 20240905 | 135700 | 11442000460 | 17300 | 17320 | 17320 | 17300 | 409 |
| 372 | 20240905 | 135600 | 11434922390 | 17330 | 17330 | 17330 | 17300 | 313 |
| 373 | 20240905 | 135500 | 11429502280 | 17330 | 17340 | 17340 | 17330 | 25 |
| 374 | 20240905 | 135400 | 11429068980 | 17340 | 17310 | 17340 | 17300 | 2005 |
| 375 | 20240905 | 135300 | 11394378760 | 17340 | 17330 | 17340 | 17320 | 1226 |
| 376 | 20240905 | 135200 | 11373127010 | 17330 | 17330 | 17340 | 17330 | 1155 |
| 377 | 20240905 | 135100 | 11353107710 | 17340 | 17330 | 17340 | 17330 | 148 |
| 378 | 20240905 | 135000 | 11350542690 | 17310 | 17240 | 17310 | 17240 | 4100 |
| 379 | 20240905 | 134900 | 11279673120 | 17280 | 17270 | 17280 | 17250 | 6170 |
| 380 | 20240905 | 134800 | 11173191370 | 17280 | 17280 | 17290 | 17270 | 800 |
| 381 | 20240905 | 134700 | 11159369300 | 17280 | 17300 | 17300 | 17280 | 2952 |
| 382 | 20240905 | 134600 | 11108332890 | 17300 | 17300 | 17300 | 17300 | 296 |
| 383 | 20240905 | 134500 | 11103212090 | 17300 | 17300 | 17320 | 17300 | 916 |
| 384 | 20240905 | 134400 | 11087364960 | 17300 | 17350 | 17350 | 17300 | 7541 |
| 385 | 20240905 | 134300 | 10956771230 | 17350 | 17360 | 17360 | 17340 | 1009 |
| 386 | 20240905 | 134200 | 10939269170 | 17370 | 17370 | 17370 | 17370 | 3 |
| 387 | 20240905 | 134100 | 10939217060 | 17380 | 17360 | 17380 | 17350 | 116 |
| 388 | 20240905 | 134000 | 10937204040 | 17360 | 17360 | 17380 | 17350 | 529 |
| 389 | 20240905 | 133900 | 10928023350 | 17360 | 17360 | 17370 | 17360 | 686 |
| 390 | 20240905 | 133800 | 10916108710 | 17370 | 17370 | 17380 | 17370 | 494 |
| 391 | 20240905 | 133700 | 10907527440 | 17370 | 17370 | 17370 | 17350 | 579 |
| 392 | 20240905 | 133600 | 10897477860 | 17370 | 17360 | 17380 | 17350 | 1699 |
| 393 | 20240905 | 133500 | 10867992840 | 17380 | 17370 | 17380 | 17370 | 169 |
| 394 | 20240905 | 133400 | 10865056900 | 17380 | 17390 | 17390 | 17350 | 591 |
| 395 | 20240905 | 133300 | 10854788680 | 17390 | 17400 | 17400 | 17390 | 383 |
| 396 | 20240905 | 133200 | 10848127010 | 17390 | 17410 | 17410 | 17390 | 1252 |
| 397 | 20240905 | 133100 | 10826346450 | 17420 | 17430 | 17430 | 17420 | 3245 |
| 398 | 20240905 | 133000 | 10769816690 | 17430 | 17440 | 17440 | 17430 | 569 |
| 399 | 20240905 | 132900 | 10759898520 | 17430 | 17440 | 17440 | 17430 | 384 |
| 400 | 20240905 | 132800 | 10753205340 | 17440 | 17440 | 17450 | 17430 | 465 |
| 401 | 20240905 | 132700 | 10745098030 | 17460 | 17440 | 17470 | 17430 | 91 |
| 402 | 20240905 | 132600 | 10743509700 | 17440 | 17480 | 17490 | 17430 | 805 |
| 403 | 20240905 | 132500 | 10729462180 | 17470 | 17460 | 17480 | 17460 | 1736 |
| 404 | 20240905 | 132400 | 10699127260 | 17450 | 17440 | 17450 | 17420 | 736 |
| 405 | 20240905 | 132300 | 10686293450 | 17440 | 17410 | 17440 | 17410 | 832 |
| 406 | 20240905 | 132200 | 10671791270 | 17410 | 17410 | 17410 | 17390 | 300 |
| 407 | 20240905 | 132100 | 10666570330 | 17410 | 17420 | 17420 | 17410 | 168 |
| 408 | 20240905 | 132000 | 10663644540 | 17420 | 17390 | 17420 | 17390 | 473 |
| 409 | 20240905 | 131900 | 10655409390 | 17410 | 17410 | 17420 | 17400 | 266 |
| 410 | 20240905 | 131800 | 10650779690 | 17410 | 17420 | 17420 | 17400 | 935 |
| 411 | 20240905 | 131700 | 10634498980 | 17420 | 17390 | 17430 | 17360 | 1677 |
| 412 | 20240905 | 131600 | 10605305470 | 17390 | 17340 | 17390 | 17340 | 3469 |
| 413 | 20240905 | 131500 | 10545103460 | 17340 | 17340 | 17350 | 17330 | 1333 |
| 414 | 20240905 | 131400 | 10521983650 | 17350 | 17340 | 17350 | 17310 | 5851 |
| 415 | 20240905 | 131300 | 10420621330 | 17340 | 17320 | 17340 | 17320 | 1582 |
| 416 | 20240905 | 131200 | 10393211640 | 17320 | 17330 | 17330 | 17320 | 339 |
| 417 | 20240905 | 131100 | 10387339230 | 17320 | 17340 | 17350 | 17320 | 1551 |
| 418 | 20240905 | 131000 | 10360452480 | 17330 | 17360 | 17360 | 17330 | 1797 |
| 419 | 20240905 | 130900 | 10329285370 | 17360 | 17370 | 17370 | 17350 | 976 |
| 420 | 20240905 | 130800 | 10312337000 | 17380 | 17390 | 17390 | 17380 | 150 |
| 421 | 20240905 | 130700 | 10309729940 | 17390 | 17390 | 17400 | 17380 | 1588 |
| 422 | 20240905 | 130600 | 10282116110 | 17380 | 17350 | 17390 | 17350 | 1360 |
| 423 | 20240905 | 130500 | 10258488550 | 17350 | 17350 | 17360 | 17340 | 1682 |
| 424 | 20240905 | 130400 | 10229310500 | 17350 | 17350 | 17370 | 17350 | 2872 |
| 425 | 20240905 | 130300 | 10179470230 | 17350 | 17340 | 17360 | 17320 | 963 |
| 426 | 20240905 | 130200 | 10162775300 | 17350 | 17310 | 17350 | 17310 | 2530 |
| 427 | 20240905 | 130100 | 10118933730 | 17300 | 17320 | 17320 | 17300 | 965 |
| 428 | 20240905 | 130000 | 10102230990 | 17300 | 17280 | 17320 | 17280 | 3234 |
| 429 | 20240905 | 125900 | 10046302160 | 17290 | 17260 | 17310 | 17250 | 5208 |
| 430 | 20240905 | 125800 | 9956301180 | 17260 | 17270 | 17280 | 17260 | 4663 |
| 431 | 20240905 | 125700 | 9875782550 | 17280 | 17300 | 17300 | 17280 | 1997 |
| 432 | 20240905 | 125600 | 9841251410 | 17300 | 17310 | 17320 | 17290 | 1320 |
| 433 | 20240905 | 125500 | 9818408540 | 17310 | 17310 | 17320 | 17300 | 1873 |
| 434 | 20240905 | 125400 | 9785998230 | 17310 | 17330 | 17340 | 17300 | 6591 |
| 435 | 20240905 | 125300 | 9671900420 | 17330 | 17350 | 17360 | 17320 | 2679 |
| 436 | 20240905 | 125200 | 9625478460 | 17340 | 17360 | 17380 | 17330 | 1438 |
| 437 | 20240905 | 125100 | 9600525040 | 17360 | 17330 | 17360 | 17320 | 4553 |
| 438 | 20240905 | 125000 | 9521582480 | 17330 | 17350 | 17350 | 17330 | 2842 |
| 439 | 20240905 | 124900 | 9472283910 | 17350 | 17340 | 17390 | 17340 | 289 |
| 440 | 20240905 | 124800 | 9467271990 | 17340 | 17390 | 17390 | 17320 | 2930 |
| 441 | 20240905 | 124700 | 9416459750 | 17400 | 17420 | 17430 | 17380 | 2049 |
| 442 | 20240905 | 124600 | 9380799490 | 17430 | 17470 | 17470 | 17430 | 595 |
| 443 | 20240905 | 124500 | 9370427710 | 17470 | 17460 | 17490 | 17440 | 2985 |
| 444 | 20240905 | 124400 | 9318331740 | 17460 | 17490 | 17490 | 17460 | 733 |
| 445 | 20240905 | 124300 | 9305525230 | 17480 | 17490 | 17490 | 17470 | 159 |
| 446 | 20240905 | 124200 | 9302744460 | 17490 | 17460 | 17500 | 17440 | 3134 |
| 447 | 20240905 | 124100 | 9248016040 | 17460 | 17390 | 17460 | 17390 | 12230 |
| 448 | 20240905 | 124000 | 9034769670 | 17340 | 17370 | 17400 | 17340 | 2929 |
| 449 | 20240905 | 123900 | 8983886410 | 17370 | 17350 | 17370 | 17310 | 6322 |
| 450 | 20240905 | 123800 | 8874237460 | 17350 | 17390 | 17390 | 17350 | 2558 |
| 451 | 20240905 | 123700 | 8829820230 | 17390 | 17430 | 17430 | 17390 | 593 |
| 452 | 20240905 | 123600 | 8819503210 | 17380 | 17430 | 17440 | 17380 | 3369 |
| 453 | 20240905 | 123500 | 8760835120 | 17410 | 17430 | 17440 | 17400 | 1216 |
| 454 | 20240905 | 123400 | 8739661590 | 17400 | 17460 | 17460 | 17400 | 3875 |
| 455 | 20240905 | 123300 | 8672151710 | 17450 | 17460 | 17490 | 17440 | 3435 |
| 456 | 20240905 | 123200 | 8612197220 | 17450 | 17510 | 17510 | 17450 | 5222 |
| 457 | 20240905 | 123100 | 8520879110 | 17510 | 17530 | 17530 | 17500 | 8781 |
| 458 | 20240905 | 123000 | 8367165810 | 17520 | 17550 | 17560 | 17520 | 2735 |
| 459 | 20240905 | 122900 | 8319240680 | 17540 | 17560 | 17570 | 17540 | 3754 |
| 460 | 20240905 | 122800 | 8253366490 | 17560 | 17580 | 17580 | 17560 | 1103 |
| 461 | 20240905 | 122700 | 8233989870 | 17570 | 17580 | 17580 | 17560 | 4985 |
| 462 | 20240905 | 122600 | 8146399740 | 17580 | 17570 | 17590 | 17570 | 4029 |
| 463 | 20240905 | 122500 | 8075544880 | 17570 | 17590 | 17590 | 17570 | 620 |
| 464 | 20240905 | 122400 | 8064644180 | 17590 | 17590 | 17590 | 17580 | 1453 |
| 465 | 20240905 | 122300 | 8039093330 | 17600 | 17590 | 17600 | 17590 | 816 |
| 466 | 20240905 | 122200 | 8024739880 | 17600 | 17590 | 17600 | 17590 | 743 |
| 467 | 20240905 | 122100 | 8011668920 | 17590 | 17580 | 17600 | 17580 | 570 |
| 468 | 20240905 | 122000 | 8001642530 | 17590 | 17590 | 17600 | 17580 | 2649 |
| 469 | 20240905 | 121900 | 7955032340 | 17590 | 17580 | 17590 | 17580 | 1144 |
| 470 | 20240905 | 121800 | 7934918400 | 17590 | 17590 | 17590 | 17580 | 1183 |
| 471 | 20240905 | 121700 | 7914117890 | 17600 | 17600 | 17610 | 17580 | 3520 |
| 472 | 20240905 | 121600 | 7852181700 | 17600 | 17610 | 17620 | 17590 | 4202 |
| 473 | 20240905 | 121500 | 7778226750 | 17620 | 17630 | 17630 | 17620 | 537 |
| 474 | 20240905 | 121400 | 7768763830 | 17620 | 17630 | 17630 | 17610 | 1233 |
| 475 | 20240905 | 121300 | 7747046370 | 17640 | 17620 | 17640 | 17610 | 1758 |
| 476 | 20240905 | 121200 | 7716078350 | 17620 | 17630 | 17630 | 17620 | 1194 |
| 477 | 20240905 | 121100 | 7695036570 | 17640 | 17640 | 17650 | 17630 | 943 |
| 478 | 20240905 | 121000 | 7678406110 | 17640 | 17640 | 17640 | 17630 | 431 |
| 479 | 20240905 | 120900 | 7670805000 | 17640 | 17670 | 17670 | 17640 | 3034 |
| 480 | 20240905 | 120800 | 7617234550 | 17660 | 17670 | 17680 | 17660 | 1633 |
| 481 | 20240905 | 120700 | 7588384030 | 17670 | 17670 | 17680 | 17670 | 930 |
| 482 | 20240905 | 120600 | 7571950910 | 17680 | 17670 | 17680 | 17660 | 319 |
| 483 | 20240905 | 120500 | 7566316030 | 17670 | 17670 | 17670 | 17670 | 1415 |
| 484 | 20240905 | 120400 | 7541312980 | 17680 | 17680 | 17690 | 17680 | 759 |
| 485 | 20240905 | 120300 | 7527893620 | 17680 | 17680 | 17690 | 17670 | 1698 |
| 486 | 20240905 | 120200 | 7497873050 | 17680 | 17680 | 17680 | 17670 | 3280 |
| 487 | 20240905 | 120100 | 7439884250 | 17670 | 17680 | 17680 | 17670 | 363 |
| 488 | 20240905 | 120000 | 7433469790 | 17680 | 17660 | 17680 | 17660 | 332 |
| 489 | 20240905 | 115900 | 7427603040 | 17660 | 17660 | 17670 | 17660 | 1280 |
| 490 | 20240905 | 115800 | 7404985760 | 17660 | 17670 | 17670 | 17660 | 2477 |
| 491 | 20240905 | 115700 | 7361239390 | 17670 | 17670 | 17670 | 17660 | 548 |
| 492 | 20240905 | 115600 | 7351558230 | 17670 | 17650 | 17680 | 17650 | 3846 |
| 493 | 20240905 | 115500 | 7283626760 | 17660 | 17670 | 17680 | 17660 | 895 |
| 494 | 20240905 | 115400 | 7267817730 | 17670 | 17670 | 17670 | 17660 | 1408 |
| 495 | 20240905 | 115300 | 7242941350 | 17670 | 17650 | 17670 | 17650 | 1835 |
| 496 | 20240905 | 115200 | 7210535780 | 17660 | 17660 | 17660 | 17650 | 258 |
| 497 | 20240905 | 115100 | 7205981860 | 17650 | 17670 | 17670 | 17650 | 281 |
| 498 | 20240905 | 115000 | 7201018980 | 17670 | 17670 | 17680 | 17670 | 225 |
| 499 | 20240905 | 114900 | 7197042980 | 17670 | 17660 | 17670 | 17630 | 3349 |
| 500 | 20240905 | 114800 | 7137942220 | 17670 | 17680 | 17680 | 17660 | 8242 |
| 501 | 20240905 | 114700 | 6992365160 | 17680 | 17680 | 17690 | 17670 | 1339 |
| 502 | 20240905 | 114600 | 6968694790 | 17680 | 17680 | 17680 | 17670 | 992 |
| 503 | 20240905 | 114500 | 6951161000 | 17690 | 17680 | 17690 | 17680 | 221 |
| 504 | 20240905 | 114400 | 6947253020 | 17720 | 17690 | 17720 | 17680 | 937 |
| 505 | 20240905 | 114300 | 6930685560 | 17690 | 17700 | 17730 | 17690 | 450 |
| 506 | 20240905 | 114200 | 6922724970 | 17740 | 17700 | 17740 | 17690 | 446 |
| 507 | 20240905 | 114100 | 6914830380 | 17710 | 17720 | 17720 | 17710 | 1688 |
| 508 | 20240905 | 114000 | 6884928800 | 17710 | 17720 | 17730 | 17710 | 361 |
| 509 | 20240905 | 113900 | 6878533120 | 17720 | 17740 | 17740 | 17720 | 396 |
| 510 | 20240905 | 113800 | 6871513090 | 17730 | 17740 | 17740 | 17730 | 212 |
| 511 | 20240905 | 113700 | 6867752730 | 17740 | 17740 | 17750 | 17740 | 560 |
| 512 | 20240905 | 113600 | 6857818240 | 17740 | 17760 | 17760 | 17740 | 46 |
| 513 | 20240905 | 113500 | 6857001750 | 17760 | 17760 | 17770 | 17730 | 1185 |
| 514 | 20240905 | 113400 | 6835969930 | 17760 | 17740 | 17770 | 17740 | 885 |
| 515 | 20240905 | 113300 | 6820261100 | 17780 | 17760 | 17780 | 17760 | 886 |
| 516 | 20240905 | 113200 | 6804525640 | 17760 | 17660 | 17760 | 17660 | 3560 |
| 517 | 20240905 | 113100 | 6741491890 | 17660 | 17680 | 17700 | 17660 | 3541 |
| 518 | 20240905 | 113000 | 6678933980 | 17700 | 17680 | 17720 | 17660 | 4736 |
| 519 | 20240905 | 112900 | 6595214130 | 17730 | 17740 | 17740 | 17660 | 1788 |
| 520 | 20240905 | 112800 | 6563629270 | 17740 | 17690 | 17740 | 17670 | 1410 |
| 521 | 20240905 | 112700 | 6538705530 | 17670 | 17700 | 17740 | 17670 | 2236 |
| 522 | 20240905 | 112600 | 6499168960 | 17700 | 17710 | 17720 | 17700 | 2504 |
| 523 | 20240905 | 112500 | 6454846950 | 17770 | 17720 | 17770 | 17700 | 1166 |
| 524 | 20240905 | 112400 | 6434198050 | 17720 | 17760 | 17760 | 17700 | 694 |
| 525 | 20240905 | 112300 | 6421899590 | 17760 | 17780 | 17800 | 17760 | 1732 |
| 526 | 20240905 | 112200 | 6391117690 | 17800 | 17750 | 17800 | 17740 | 1010 |
| 527 | 20240905 | 112100 | 6373174320 | 17740 | 17670 | 17740 | 17660 | 5343 |
| 528 | 20240905 | 112000 | 6278661870 | 17660 | 17690 | 17700 | 17660 | 3206 |
| 529 | 20240905 | 111900 | 6221978210 | 17690 | 17700 | 17720 | 17690 | 556 |
| 530 | 20240905 | 111800 | 6212138810 | 17680 | 17700 | 17730 | 17680 | 3606 |
| 531 | 20240905 | 111700 | 6148313310 | 17740 | 17710 | 17750 | 17700 | 1968 |
| 532 | 20240905 | 111600 | 6113471880 | 17780 | 17800 | 17820 | 17700 | 4920 |
| 533 | 20240905 | 111500 | 6026181400 | 17800 | 17800 | 17800 | 17800 | 138 |
| 534 | 20240905 | 111400 | 6023725000 | 17800 | 17810 | 17830 | 17790 | 1368 |
| 535 | 20240905 | 111300 | 5999370330 | 17820 | 17830 | 17850 | 17810 | 2976 |
| 536 | 20240905 | 111200 | 5946291490 | 17850 | 17800 | 17850 | 17800 | 1301 |
| 537 | 20240905 | 111100 | 5923125120 | 17820 | 17810 | 17820 | 17800 | 676 |
| 538 | 20240905 | 111000 | 5911087930 | 17820 | 17750 | 17840 | 17750 | 10711 |
| 539 | 20240905 | 110900 | 5720720360 | 17760 | 17790 | 17790 | 17750 | 3766 |
| 540 | 20240905 | 110800 | 5653795760 | 17790 | 17820 | 17820 | 17790 | 1183 |
| 541 | 20240905 | 110700 | 5632740350 | 17820 | 17840 | 17850 | 17820 | 1111 |
| 542 | 20240905 | 110600 | 5612930020 | 17850 | 17890 | 17890 | 17830 | 3792 |
| 543 | 20240905 | 110500 | 5545268450 | 17880 | 17860 | 17890 | 17840 | 4304 |
| 544 | 20240905 | 110400 | 5468377380 | 17860 | 17890 | 17890 | 17850 | 245 |
| 545 | 20240905 | 110300 | 5464002860 | 17850 | 17860 | 17890 | 17840 | 1488 |
| 546 | 20240905 | 110200 | 5437438170 | 17890 | 17840 | 17890 | 17840 | 2102 |
| 547 | 20240905 | 110100 | 5399882770 | 17840 | 17810 | 17870 | 17800 | 1324 |
| 548 | 20240905 | 110000 | 5376269470 | 17870 | 17800 | 17870 | 17770 | 5276 |
| 549 | 20240905 | 105900 | 5282192270 | 17840 | 17830 | 17840 | 17790 | 7144 |
| 550 | 20240905 | 105800 | 5154994660 | 17830 | 17840 | 17870 | 17820 | 2636 |
| 551 | 20240905 | 105700 | 5107977020 | 17850 | 17850 | 17870 | 17840 | 4927 |
| 552 | 20240905 | 105600 | 5020039520 | 17840 | 17890 | 17900 | 17840 | 3220 |
| 553 | 20240905 | 105500 | 4962510770 | 17890 | 17920 | 17940 | 17890 | 6481 |
| 554 | 20240905 | 105400 | 4846478090 | 17920 | 17990 | 18000 | 17910 | 4362 |
| 555 | 20240905 | 105300 | 4768154860 | 17990 | 18020 | 18020 | 17990 | 3042 |
| 556 | 20240905 | 105200 | 4713397250 | 18030 | 18030 | 18040 | 18010 | 2563 |
| 557 | 20240905 | 105100 | 4667202390 | 18030 | 18050 | 18050 | 18030 | 1819 |
| 558 | 20240905 | 105000 | 4634372860 | 18060 | 18060 | 18070 | 18050 | 753 |
| 559 | 20240905 | 104900 | 4620777500 | 18060 | 18080 | 18080 | 18050 | 388 |
| 560 | 20240905 | 104800 | 4613769030 | 18050 | 18090 | 18090 | 18050 | 907 |
| 561 | 20240905 | 104700 | 4597383310 | 18080 | 18070 | 18100 | 18050 | 964 |
| 562 | 20240905 | 104600 | 4579949010 | 18080 | 18040 | 18080 | 18030 | 1217 |
| 563 | 20240905 | 104500 | 4557973390 | 18030 | 18030 | 18080 | 18010 | 750 |
| 564 | 20240905 | 104400 | 4544440660 | 18020 | 18030 | 18080 | 18010 | 7487 |
| 565 | 20240905 | 104300 | 4409408560 | 18030 | 18000 | 18030 | 18000 | 1998 |
| 566 | 20240905 | 104200 | 4373422020 | 18030 | 18090 | 18090 | 18000 | 7980 |
| 567 | 20240905 | 104100 | 4229625090 | 18090 | 18070 | 18090 | 18050 | 3950 |
| 568 | 20240905 | 104000 | 4158282330 | 18090 | 18120 | 18130 | 18070 | 6450 |
| 569 | 20240905 | 103900 | 4041560380 | 18120 | 18130 | 18130 | 18120 | 2057 |
| 570 | 20240905 | 103800 | 4004286620 | 18120 | 18130 | 18140 | 18120 | 3273 |
| 571 | 20240905 | 103700 | 3944947200 | 18150 | 18160 | 18160 | 18120 | 2337 |
| 572 | 20240905 | 103600 | 3902562900 | 18160 | 18150 | 18170 | 18130 | 3829 |
| 573 | 20240905 | 103500 | 3833068670 | 18140 | 18140 | 18150 | 18130 | 484 |
| 574 | 20240905 | 103400 | 3824289640 | 18140 | 18150 | 18160 | 18140 | 1808 |
| 575 | 20240905 | 103300 | 3791479160 | 18160 | 18160 | 18170 | 18150 | 1174 |
| 576 | 20240905 | 103200 | 3770159840 | 18160 | 18160 | 18160 | 18150 | 1067 |
| 577 | 20240905 | 103100 | 3750787140 | 18150 | 18150 | 18160 | 18140 | 592 |
| 578 | 20240905 | 103000 | 3740045680 | 18150 | 18140 | 18150 | 18130 | 1823 |
| 579 | 20240905 | 102900 | 3706974440 | 18130 | 18170 | 18170 | 18130 | 3863 |
| 580 | 20240905 | 102800 | 3636844500 | 18160 | 18160 | 18180 | 18160 | 2379 |
| 581 | 20240905 | 102700 | 3593634580 | 18160 | 18180 | 18190 | 18160 | 1944 |
| 582 | 20240905 | 102600 | 3558300260 | 18190 | 18180 | 18200 | 18180 | 837 |
| 583 | 20240905 | 102500 | 3543080650 | 18190 | 18220 | 18220 | 18190 | 3765 |
| 584 | 20240905 | 102400 | 3474559480 | 18210 | 18220 | 18230 | 18200 | 3669 |
| 585 | 20240905 | 102300 | 3407753010 | 18250 | 18200 | 18250 | 18200 | 360 |
| 586 | 20240905 | 102200 | 3401198350 | 18200 | 18230 | 18280 | 18200 | 2932 |
| 587 | 20240905 | 102100 | 3347745120 | 18220 | 18200 | 18220 | 18190 | 1199 |
| 588 | 20240905 | 102000 | 3325918310 | 18200 | 18220 | 18220 | 18200 | 1711 |
| 589 | 20240905 | 101900 | 3294768030 | 18220 | 18240 | 18240 | 18220 | 1995 |
| 590 | 20240905 | 101800 | 3258414800 | 18230 | 18260 | 18260 | 18230 | 3770 |
| 591 | 20240905 | 101700 | 3189650730 | 18250 | 18250 | 18250 | 18230 | 2878 |
| 592 | 20240905 | 101600 | 3137143660 | 18250 | 18270 | 18270 | 18230 | 3620 |
| 593 | 20240905 | 101500 | 3071110650 | 18270 | 18300 | 18300 | 18260 | 4474 |
| 594 | 20240905 | 101400 | 2989340340 | 18290 | 18320 | 18320 | 18290 | 5789 |
| 595 | 20240905 | 101300 | 2883386010 | 18320 | 18320 | 18350 | 18310 | 647 |
| 596 | 20240905 | 101200 | 2871529480 | 18320 | 18350 | 18350 | 18320 | 3244 |
| 597 | 20240905 | 101100 | 2812077760 | 18350 | 18360 | 18360 | 18350 | 619 |
| 598 | 20240905 | 101000 | 2800717950 | 18350 | 18360 | 18370 | 18340 | 2275 |
| 599 | 20240905 | 100900 | 2758966370 | 18360 | 18350 | 18370 | 18350 | 1713 |
| 600 | 20240905 | 100800 | 2727522300 | 18360 | 18370 | 18370 | 18360 | 2126 |
| 601 | 20240905 | 100700 | 2688476640 | 18370 | 18380 | 18400 | 18370 | 115 |
| 602 | 20240905 | 100600 | 2686362670 | 18400 | 18400 | 18410 | 18400 | 867 |
| 603 | 20240905 | 100500 | 2670409610 | 18400 | 18410 | 18410 | 18400 | 302 |
| 604 | 20240905 | 100400 | 2664852660 | 18380 | 18410 | 18410 | 18380 | 1176 |
| 605 | 20240905 | 100300 | 2643232650 | 18410 | 18400 | 18410 | 18390 | 242 |
| 606 | 20240905 | 100200 | 2638779250 | 18410 | 18410 | 18410 | 18390 | 938 |
| 607 | 20240905 | 100100 | 2621511460 | 18430 | 18410 | 18430 | 18410 | 268 |
| 608 | 20240905 | 100000 | 2616574040 | 18420 | 18420 | 18430 | 18420 | 3213 |
| 609 | 20240905 | 095900 | 2557380320 | 18410 | 18400 | 18410 | 18400 | 1593 |
| 610 | 20240905 | 095800 | 2528064080 | 18400 | 18410 | 18410 | 18380 | 179 |
| 611 | 20240905 | 095700 | 2524769000 | 18410 | 18410 | 18410 | 18400 | 29 |
| 612 | 20240905 | 095600 | 2524235200 | 18410 | 18400 | 18410 | 18380 | 236 |
| 613 | 20240905 | 095500 | 2519894300 | 18400 | 18400 | 18400 | 18390 | 291 |
| 614 | 20240905 | 095400 | 2514541300 | 18390 | 18430 | 18430 | 18370 | 547 |
| 615 | 20240905 | 095300 | 2504489150 | 18390 | 18420 | 18430 | 18380 | 1988 |
| 616 | 20240905 | 095200 | 2467898010 | 18430 | 18430 | 18430 | 18430 | 293 |
| 617 | 20240905 | 095100 | 2462498020 | 18430 | 18440 | 18440 | 18430 | 1164 |
| 618 | 20240905 | 095000 | 2441044550 | 18430 | 18440 | 18440 | 18430 | 274 |
| 619 | 20240905 | 094900 | 2435992630 | 18440 | 18440 | 18440 | 18430 | 147 |
| 620 | 20240905 | 094800 | 2433281960 | 18440 | 18430 | 18450 | 18430 | 178 |
| 621 | 20240905 | 094700 | 2430001020 | 18430 | 18420 | 18440 | 18420 | 585 |
| 622 | 20240905 | 094600 | 2419220120 | 18420 | 18390 | 18420 | 18390 | 10140 |
| 623 | 20240905 | 094500 | 2232734560 | 18360 | 18410 | 18410 | 18350 | 739 |
| 624 | 20240905 | 094400 | 2219151220 | 18410 | 18410 | 18410 | 18410 | 41 |
| 625 | 20240905 | 094300 | 2218396410 | 18410 | 18390 | 18410 | 18370 | 2356 |
| 626 | 20240905 | 094200 | 2175050670 | 18380 | 18380 | 18390 | 18380 | 364 |
| 627 | 20240905 | 094100 | 2168360260 | 18380 | 18380 | 18390 | 18350 | 2211 |
| 628 | 20240905 | 094000 | 2127764330 | 18380 | 18390 | 18390 | 18380 | 286 |
| 629 | 20240905 | 093900 | 2122507640 | 18390 | 18390 | 18390 | 18380 | 263 |
| 630 | 20240905 | 093800 | 2117671340 | 18380 | 18390 | 18390 | 18380 | 246 |
| 631 | 20240905 | 093700 | 2113149700 | 18380 | 18380 | 18380 | 18380 | 622 |
| 632 | 20240905 | 093600 | 2101717340 | 18380 | 18390 | 18390 | 18340 | 71 |
| 633 | 20240905 | 093500 | 2100413120 | 18390 | 18340 | 18400 | 18330 | 449 |
| 634 | 20240905 | 093400 | 2092178230 | 18340 | 18380 | 18380 | 18330 | 3269 |
| 635 | 20240905 | 093300 | 2032200880 | 18380 | 18370 | 18410 | 18370 | 1605 |
| 636 | 20240905 | 093200 | 2002677030 | 18370 | 18410 | 18410 | 18350 | 5245 |
| 637 | 20240905 | 093100 | 1906317460 | 18410 | 18420 | 18420 | 18410 | 413 |
| 638 | 20240905 | 093000 | 1898713870 | 18410 | 18430 | 18430 | 18410 | 412 |
| 639 | 20240905 | 092900 | 1891127340 | 18430 | 18470 | 18470 | 18430 | 1476 |
| 640 | 20240905 | 092800 | 1863923820 | 18470 | 18460 | 18470 | 18410 | 1240 |
| 641 | 20240905 | 092700 | 1841057700 | 18450 | 18480 | 18490 | 18450 | 1369 |
| 642 | 20240905 | 092600 | 1815751030 | 18480 | 18430 | 18480 | 18420 | 3087 |
| 643 | 20240905 | 092500 | 1758827270 | 18430 | 18440 | 18450 | 18430 | 443 |
| 644 | 20240905 | 092400 | 1750659350 | 18440 | 18430 | 18460 | 18420 | 1801 |
| 645 | 20240905 | 092300 | 1717461720 | 18420 | 18420 | 18440 | 18400 | 1498 |
| 646 | 20240905 | 092200 | 1689867570 | 18400 | 18430 | 18430 | 18400 | 4833 |
| 647 | 20240905 | 092100 | 1600907500 | 18430 | 18450 | 18450 | 18430 | 469 |
| 648 | 20240905 | 092000 | 1592259150 | 18440 | 18480 | 18490 | 18410 | 3614 |
| 649 | 20240905 | 091900 | 1525647560 | 18490 | 18480 | 18490 | 18470 | 1253 |
| 650 | 20240905 | 091800 | 1502489640 | 18480 | 18450 | 18490 | 18450 | 1587 |
| 651 | 20240905 | 091700 | 1473202210 | 18450 | 18480 | 18490 | 18450 | 1180 |
| 652 | 20240905 | 091600 | 1451402070 | 18480 | 18480 | 18490 | 18480 | 2538 |
| 653 | 20240905 | 091500 | 1404487190 | 18490 | 18460 | 18500 | 18450 | 4948 |
| 654 | 20240905 | 091400 | 1313052580 | 18460 | 18400 | 18460 | 18400 | 2265 |
| 655 | 20240905 | 091300 | 1271263220 | 18400 | 18440 | 18450 | 18400 | 2616 |
| 656 | 20240905 | 091200 | 1223026520 | 18420 | 18400 | 18440 | 18400 | 3901 |
| 657 | 20240905 | 091100 | 1151173920 | 18400 | 18380 | 18410 | 18380 | 1916 |
| 658 | 20240905 | 091000 | 1115926470 | 18380 | 18370 | 18380 | 18370 | 2606 |
| 659 | 20240905 | 090900 | 1068051760 | 18370 | 18380 | 18400 | 18370 | 1322 |
| 660 | 20240905 | 090800 | 1043760700 | 18380 | 18400 | 18400 | 18380 | 1126 |
| 661 | 20240905 | 090700 | 1023061780 | 18400 | 18400 | 18420 | 18380 | 639 |
| 662 | 20240905 | 090600 | 1011298910 | 18380 | 18390 | 18430 | 18380 | 1279 |
| 663 | 20240905 | 090500 | 987760690 | 18430 | 18490 | 18490 | 18350 | 14769 |
| 664 | 20240905 | 090400 | 715995570 | 18470 | 18400 | 18490 | 18350 | 2671 |
| 665 | 20240905 | 090300 | 666740840 | 18400 | 18450 | 18500 | 18400 | 3135 |
| 666 | 20240905 | 090200 | 608905780 | 18400 | 18320 | 18400 | 18310 | 6872 |
| 667 | 20240905 | 090100 | 482661650 | 18320 | 18500 | 18510 | 18300 | 4799 |
| 668 | 20240905 | 090000 | 394497920 | 18410 | 18400 | 18570 | 18400 | 21084 |