32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 23204 |
| 3 | 20230804 | 194900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20230804 | 194800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20230804 | 194700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20230804 | 194600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20230804 | 194500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20230804 | 194400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20230804 | 194300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20230804 | 194200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20230804 | 194100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20230804 | 194000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20230804 | 193900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20230804 | 193800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20230804 | 193700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20230804 | 193600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20230804 | 193500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20230804 | 193400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20230804 | 193300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20230804 | 193200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20230804 | 193100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20230804 | 193000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20230804 | 192900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20230804 | 192800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20230804 | 192700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20230804 | 192600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20230804 | 192500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20230804 | 192400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20230804 | 192300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20230804 | 192200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20230804 | 192100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20230804 | 192000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 23204 |
| 33 | 20230804 | 191900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20230804 | 191800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20230804 | 191700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20230804 | 191600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20230804 | 191500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20230804 | 191400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20230804 | 191300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20230804 | 191200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20230804 | 191100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20230804 | 191000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20230804 | 190900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20230804 | 190800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20230804 | 190700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20230804 | 190600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20230804 | 190500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20230804 | 190400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20230804 | 190300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20230804 | 190200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20230804 | 190100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20230804 | 190000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20230804 | 185900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20230804 | 185800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20230804 | 185700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20230804 | 185600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20230804 | 185500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20230804 | 185400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20230804 | 185300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20230804 | 185200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20230804 | 185100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20230804 | 185000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 23204 |
| 63 | 20230804 | 184900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20230804 | 184800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20230804 | 184700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20230804 | 184600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20230804 | 184500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20230804 | 184400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20230804 | 184300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20230804 | 184200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20230804 | 184100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20230804 | 184000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20230804 | 183900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20230804 | 183800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20230804 | 183700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20230804 | 183600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20230804 | 183500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20230804 | 183400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20230804 | 183300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20230804 | 183200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20230804 | 183100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20230804 | 183000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20230804 | 182900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20230804 | 182800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20230804 | 182700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20230804 | 182600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20230804 | 182500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20230804 | 182400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20230804 | 182300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20230804 | 182200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20230804 | 182100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20230804 | 182000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 23204 |
| 93 | 20230804 | 181900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20230804 | 181800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20230804 | 181700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20230804 | 181600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20230804 | 181500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20230804 | 181400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20230804 | 181300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20230804 | 181200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20230804 | 181100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20230804 | 181000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20230804 | 180900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20230804 | 180800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20230804 | 180700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20230804 | 180600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20230804 | 180500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20230804 | 180400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20230804 | 180300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20230804 | 180200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20230804 | 180100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20230804 | 180000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20230804 | 175900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20230804 | 175800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20230804 | 175700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20230804 | 175600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20230804 | 175500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20230804 | 175400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20230804 | 175300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20230804 | 175200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20230804 | 175100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20230804 | 175000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 23204 |
| 123 | 20230804 | 174900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20230804 | 174800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20230804 | 174700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20230804 | 174600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20230804 | 174500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20230804 | 174400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20230804 | 174300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20230804 | 174200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20230804 | 174100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20230804 | 174000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20230804 | 173900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20230804 | 173800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20230804 | 173700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20230804 | 173600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20230804 | 173500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20230804 | 173400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20230804 | 173300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20230804 | 173200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20230804 | 173100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20230804 | 173000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20230804 | 172900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20230804 | 172800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20230804 | 172700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20230804 | 172600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20230804 | 172500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20230804 | 172400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20230804 | 172300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20230804 | 172200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20230804 | 172100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20230804 | 172000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 23204 |
| 153 | 20230804 | 171900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20230804 | 171800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20230804 | 171700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20230804 | 171600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20230804 | 171500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20230804 | 171400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20230804 | 171300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20230804 | 171200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20230804 | 171100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20230804 | 171000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20230804 | 170900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20230804 | 170800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20230804 | 170700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20230804 | 170600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20230804 | 170500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20230804 | 170400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20230804 | 170300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20230804 | 170200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20230804 | 170100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20230804 | 170000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20230804 | 165900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20230804 | 165800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20230804 | 165700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20230804 | 165600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20230804 | 165500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20230804 | 165400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20230804 | 165300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20230804 | 165200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20230804 | 165100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20230804 | 165000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 23204 |
| 183 | 20230804 | 164900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20230804 | 164800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20230804 | 164700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20230804 | 164600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20230804 | 164500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20230804 | 164400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20230804 | 164300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20230804 | 164200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20230804 | 164100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20230804 | 164000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20230804 | 163900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20230804 | 163800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20230804 | 163700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20230804 | 163600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20230804 | 163500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20230804 | 163400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20230804 | 163300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20230804 | 163200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20230804 | 163100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20230804 | 163000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20230804 | 162900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20230804 | 162800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20230804 | 162700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20230804 | 162600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20230804 | 162500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20230804 | 162400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20230804 | 162300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20230804 | 162200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20230804 | 162100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20230804 | 162000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 23204 |
| 213 | 20230804 | 161900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20230804 | 161800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20230804 | 161700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20230804 | 161600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20230804 | 161500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20230804 | 161400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20230804 | 161300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20230804 | 161200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20230804 | 161100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20230804 | 161000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20230804 | 160900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20230804 | 160800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20230804 | 160700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20230804 | 160600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20230804 | 160500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20230804 | 160400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20230804 | 160300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20230804 | 160200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20230804 | 160100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20230804 | 160000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20230804 | 155900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20230804 | 155800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20230804 | 155700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20230804 | 155600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20230804 | 155500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20230804 | 155400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20230804 | 155300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20230804 | 155200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20230804 | 155100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20230804 | 155000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 23204 |
| 243 | 20230804 | 154900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20230804 | 154800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20230804 | 154700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20230804 | 154600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20230804 | 154500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20230804 | 154400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20230804 | 154300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20230804 | 154200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20230804 | 154100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20230804 | 154000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20230804 | 153900 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20230804 | 153800 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20230804 | 153700 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20230804 | 153600 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20230804 | 153500 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20230804 | 153400 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20230804 | 153300 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20230804 | 153200 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20230804 | 153100 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20230804 | 153000 | 1431914465 | 2260 | 2260 | 2260 | 2260 | 23204 |
| 263 | 20230804 | 152900 | 1379473425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20230804 | 152800 | 1379473425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20230804 | 152700 | 1379473425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20230804 | 152600 | 1379473425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20230804 | 152500 | 1379473425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20230804 | 152400 | 1379473425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20230804 | 152300 | 1379473425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20230804 | 152200 | 1379473425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20230804 | 152100 | 1379473425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20230804 | 152000 | 1379473425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 273 | 20230804 | 151900 | 1379473425 | 2250 | 2245 | 2250 | 2240 | 1589 |
| 274 | 20230804 | 151800 | 1375907445 | 2240 | 2240 | 2245 | 2235 | 1376 |
| 275 | 20230804 | 151700 | 1372829375 | 2235 | 2240 | 2245 | 2235 | 3228 |
| 276 | 20230804 | 151600 | 1365611815 | 2245 | 2250 | 2250 | 2240 | 4042 |
| 277 | 20230804 | 151500 | 1356557520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20230804 | 151400 | 1356557520 | 2250 | 2250 | 2250 | 2250 | 3 |
| 279 | 20230804 | 151300 | 1356550770 | 2245 | 2250 | 2250 | 2245 | 2148 |
| 280 | 20230804 | 151200 | 1351728270 | 2250 | 2250 | 2250 | 2250 | 1 |
| 281 | 20230804 | 151100 | 1351726020 | 2250 | 2245 | 2250 | 2245 | 2371 |
| 282 | 20230804 | 151000 | 1346403115 | 2250 | 2240 | 2250 | 2240 | 9604 |
| 283 | 20230804 | 150900 | 1324868340 | 2240 | 2240 | 2240 | 2235 | 356 |
| 284 | 20230804 | 150800 | 1324072670 | 2235 | 2240 | 2240 | 2235 | 9148 |
| 285 | 20230804 | 150700 | 1303589665 | 2235 | 2235 | 2240 | 2235 | 2053 |
| 286 | 20230804 | 150600 | 1299001205 | 2235 | 2240 | 2240 | 2235 | 3620 |
| 287 | 20230804 | 150500 | 1290910490 | 2235 | 2235 | 2240 | 2235 | 2093 |
| 288 | 20230804 | 150400 | 1286232625 | 2240 | 2235 | 2240 | 2235 | 548 |
| 289 | 20230804 | 150300 | 1285007835 | 2235 | 2240 | 2240 | 2235 | 2230 |
| 290 | 20230804 | 150200 | 1280023325 | 2240 | 2235 | 2240 | 2235 | 2233 |
| 291 | 20230804 | 150100 | 1275032565 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 292 | 20230804 | 150000 | 1272792565 | 2240 | 2240 | 2240 | 2240 | 68 |
| 293 | 20230804 | 145900 | 1272640245 | 2240 | 2240 | 2245 | 2240 | 635 |
| 294 | 20230804 | 145800 | 1271217840 | 2240 | 2235 | 2240 | 2235 | 5911 |
| 295 | 20230804 | 145700 | 1257977230 | 2230 | 2240 | 2240 | 2230 | 2213 |
| 296 | 20230804 | 145600 | 1253038910 | 2240 | 2240 | 2240 | 2240 | 1200 |
| 297 | 20230804 | 145500 | 1250350910 | 2240 | 2240 | 2240 | 2240 | 43 |
| 298 | 20230804 | 145400 | 1250254590 | 2240 | 2240 | 2240 | 2240 | 285 |
| 299 | 20230804 | 145300 | 1249616190 | 2240 | 2240 | 2240 | 2235 | 904 |
| 300 | 20230804 | 145200 | 1247595130 | 2240 | 2240 | 2240 | 2240 | 1784 |
| 301 | 20230804 | 145100 | 1243598970 | 2240 | 2240 | 2240 | 2240 | 1112 |
| 302 | 20230804 | 145000 | 1241108090 | 2235 | 2230 | 2235 | 2230 | 2870 |
| 303 | 20230804 | 144900 | 1234694550 | 2230 | 2225 | 2235 | 2225 | 4231 |
| 304 | 20230804 | 144800 | 1225252935 | 2225 | 2230 | 2230 | 2225 | 283 |
| 305 | 20230804 | 144700 | 1224622550 | 2235 | 2230 | 2235 | 2230 | 1452 |
| 306 | 20230804 | 144600 | 1221384585 | 2225 | 2225 | 2230 | 2225 | 739 |
| 307 | 20230804 | 144500 | 1219738030 | 2230 | 2225 | 2230 | 2225 | 142 |
| 308 | 20230804 | 144400 | 1219422075 | 2225 | 2225 | 2235 | 2225 | 3503 |
| 309 | 20230804 | 144300 | 1211612795 | 2225 | 2225 | 2225 | 2225 | 141 |
| 310 | 20230804 | 144200 | 1211299070 | 2225 | 2225 | 2230 | 2225 | 288 |
| 311 | 20230804 | 144100 | 1210658245 | 2225 | 2225 | 2230 | 2225 | 494 |
| 312 | 20230804 | 144000 | 1209558770 | 2225 | 2225 | 2225 | 2225 | 561 |
| 313 | 20230804 | 143900 | 1208310545 | 2225 | 2225 | 2225 | 2220 | 2970 |
| 314 | 20230804 | 143800 | 1201703000 | 2230 | 2225 | 2230 | 2225 | 465 |
| 315 | 20230804 | 143700 | 1200668370 | 2230 | 2225 | 2230 | 2225 | 2284 |
| 316 | 20230804 | 143600 | 1195586465 | 2230 | 2225 | 2230 | 2225 | 245 |
| 317 | 20230804 | 143500 | 1195041330 | 2230 | 2225 | 2230 | 2225 | 1066 |
| 318 | 20230804 | 143400 | 1192669300 | 2230 | 2230 | 2230 | 2225 | 244 |
| 319 | 20230804 | 143300 | 1192126385 | 2225 | 2230 | 2230 | 2225 | 293 |
| 320 | 20230804 | 143200 | 1191474410 | 2225 | 2225 | 2230 | 2225 | 890 |
| 321 | 20230804 | 143100 | 1189494050 | 2220 | 2225 | 2225 | 2220 | 721 |
| 322 | 20230804 | 143000 | 1187890530 | 2225 | 2230 | 2230 | 2225 | 178 |
| 323 | 20230804 | 142900 | 1187494300 | 2225 | 2225 | 2225 | 2220 | 1114 |
| 324 | 20230804 | 142800 | 1185016360 | 2225 | 2220 | 2225 | 2220 | 343 |
| 325 | 20230804 | 142700 | 1184254595 | 2225 | 2225 | 2225 | 2225 | 66 |
| 326 | 20230804 | 142600 | 1184107745 | 2225 | 2220 | 2225 | 2220 | 1250 |
| 327 | 20230804 | 142500 | 1181327205 | 2225 | 2220 | 2225 | 2220 | 236 |
| 328 | 20230804 | 142400 | 1180802810 | 2225 | 2220 | 2225 | 2220 | 2268 |
| 329 | 20230804 | 142300 | 1175759365 | 2225 | 2225 | 2230 | 2215 | 14751 |
| 330 | 20230804 | 142200 | 1142999775 | 2230 | 2230 | 2230 | 2225 | 335 |
| 331 | 20230804 | 142100 | 1142254140 | 2230 | 2230 | 2230 | 2225 | 644 |
| 332 | 20230804 | 142000 | 1140818730 | 2225 | 2225 | 2230 | 2225 | 603 |
| 333 | 20230804 | 141900 | 1139477050 | 2230 | 2230 | 2230 | 2225 | 143 |
| 334 | 20230804 | 141800 | 1139158865 | 2225 | 2225 | 2225 | 2225 | 283 |
| 335 | 20230804 | 141700 | 1138529190 | 2225 | 2225 | 2230 | 2225 | 537 |
| 336 | 20230804 | 141600 | 1137334360 | 2230 | 2225 | 2230 | 2225 | 142 |
| 337 | 20230804 | 141500 | 1137018405 | 2230 | 2225 | 2230 | 2225 | 526 |
| 338 | 20230804 | 141400 | 1135848050 | 2225 | 2225 | 2225 | 2225 | 431 |
| 339 | 20230804 | 141300 | 1134889075 | 2225 | 2225 | 2230 | 2220 | 538 |
| 340 | 20230804 | 141200 | 1133692950 | 2220 | 2225 | 2225 | 2220 | 7052 |
| 341 | 20230804 | 141100 | 1118003655 | 2220 | 2215 | 2220 | 2215 | 1627 |
| 342 | 20230804 | 141000 | 1114393125 | 2220 | 2220 | 2220 | 2215 | 146 |
| 343 | 20230804 | 140900 | 1114069715 | 2220 | 2215 | 2220 | 2215 | 2364 |
| 344 | 20230804 | 140800 | 1108823050 | 2220 | 2220 | 2220 | 2215 | 1036 |
| 345 | 20230804 | 140700 | 1106528300 | 2215 | 2215 | 2220 | 2215 | 642 |
| 346 | 20230804 | 140600 | 1105106250 | 2215 | 2220 | 2220 | 2215 | 1227 |
| 347 | 20230804 | 140500 | 1102385845 | 2220 | 2215 | 2220 | 2215 | 146 |
| 348 | 20230804 | 140400 | 1102062430 | 2215 | 2215 | 2220 | 2215 | 1883 |
| 349 | 20230804 | 140300 | 1097884085 | 2215 | 2215 | 2215 | 2215 | 429 |
| 350 | 20230804 | 140200 | 1096933850 | 2215 | 2215 | 2215 | 2215 | 803 |
| 351 | 20230804 | 140100 | 1095155205 | 2215 | 2215 | 2215 | 2215 | 492 |
| 352 | 20230804 | 140000 | 1094065425 | 2215 | 2220 | 2220 | 2215 | 2984 |
| 353 | 20230804 | 135900 | 1087444150 | 2220 | 2220 | 2220 | 2220 | 292 |
| 354 | 20230804 | 135800 | 1086795910 | 2220 | 2220 | 2220 | 2220 | 2159 |
| 355 | 20230804 | 135700 | 1082002930 | 2215 | 2215 | 2215 | 2215 | 517 |
| 356 | 20230804 | 135600 | 1080857775 | 2215 | 2215 | 2225 | 2215 | 687 |
| 357 | 20230804 | 135500 | 1079335870 | 2215 | 2215 | 2220 | 2215 | 9783 |
| 358 | 20230804 | 135400 | 1057626725 | 2215 | 2220 | 2220 | 2215 | 1291 |
| 359 | 20230804 | 135300 | 1054762815 | 2220 | 2215 | 2220 | 2215 | 668 |
| 360 | 20230804 | 135200 | 1053281270 | 2215 | 2220 | 2220 | 2215 | 246 |
| 361 | 20230804 | 135100 | 1052736365 | 2215 | 2220 | 2220 | 2215 | 1931 |
| 362 | 20230804 | 135000 | 1048450960 | 2215 | 2215 | 2215 | 2215 | 142 |
| 363 | 20230804 | 134900 | 1048136430 | 2220 | 2215 | 2220 | 2215 | 290 |
| 364 | 20230804 | 134800 | 1047494045 | 2220 | 2215 | 2220 | 2215 | 391 |
| 365 | 20230804 | 134700 | 1046626730 | 2215 | 2215 | 2220 | 2215 | 284 |
| 366 | 20230804 | 134600 | 1045997665 | 2225 | 2220 | 2225 | 2215 | 492 |
| 367 | 20230804 | 134500 | 1044907735 | 2220 | 2220 | 2220 | 2220 | 891 |
| 368 | 20230804 | 134400 | 1042929715 | 2220 | 2220 | 2220 | 2220 | 306 |
| 369 | 20230804 | 134300 | 1042250395 | 2220 | 2220 | 2220 | 2215 | 5125 |
| 370 | 20230804 | 134200 | 1030873600 | 2220 | 2215 | 2220 | 2215 | 613 |
| 371 | 20230804 | 134100 | 1029515765 | 2220 | 2220 | 2220 | 2215 | 733 |
| 372 | 20230804 | 134000 | 1027892130 | 2220 | 2220 | 2220 | 2215 | 784 |
| 373 | 20230804 | 133900 | 1026153060 | 2215 | 2220 | 2220 | 2215 | 143 |
| 374 | 20230804 | 133800 | 1025836310 | 2215 | 2215 | 2215 | 2215 | 684 |
| 375 | 20230804 | 133700 | 1024321250 | 2215 | 2220 | 2220 | 2215 | 152 |
| 376 | 20230804 | 133600 | 1023984515 | 2220 | 2215 | 2220 | 2215 | 724 |
| 377 | 20230804 | 133500 | 1022380820 | 2215 | 2215 | 2215 | 2215 | 885 |
| 378 | 20230804 | 133400 | 1020420545 | 2215 | 2215 | 2215 | 2215 | 283 |
| 379 | 20230804 | 133300 | 1019793700 | 2215 | 2215 | 2215 | 2215 | 719 |
| 380 | 20230804 | 133200 | 1018201115 | 2215 | 2215 | 2215 | 2215 | 1507 |
| 381 | 20230804 | 133100 | 1014863110 | 2215 | 2215 | 2215 | 2215 | 604 |
| 382 | 20230804 | 133000 | 1013525250 | 2215 | 2215 | 2215 | 2215 | 142 |
| 383 | 20230804 | 132900 | 1013210720 | 2215 | 2215 | 2215 | 2215 | 676 |
| 384 | 20230804 | 132800 | 1011713380 | 2215 | 2220 | 2220 | 2215 | 142 |
| 385 | 20230804 | 132700 | 1011398845 | 2215 | 2220 | 2220 | 2215 | 391 |
| 386 | 20230804 | 132600 | 1010532240 | 2220 | 2220 | 2220 | 2215 | 1342 |
| 387 | 20230804 | 132500 | 1007553705 | 2215 | 2220 | 2220 | 2215 | 2009 |
| 388 | 20230804 | 132400 | 1003094435 | 2220 | 2220 | 2220 | 2220 | 934 |
| 389 | 20230804 | 132300 | 1001020955 | 2220 | 2220 | 2220 | 2215 | 3443 |
| 390 | 20230804 | 132200 | 993380965 | 2225 | 2220 | 2225 | 2220 | 1677 |
| 391 | 20230804 | 132100 | 989658020 | 2225 | 2220 | 2225 | 2220 | 148 |
| 392 | 20230804 | 132000 | 989329455 | 2220 | 2215 | 2220 | 2215 | 504 |
| 393 | 20230804 | 131900 | 988211985 | 2220 | 2220 | 2220 | 2220 | 1226 |
| 394 | 20230804 | 131800 | 985490265 | 2220 | 2220 | 2220 | 2220 | 634 |
| 395 | 20230804 | 131700 | 984082785 | 2220 | 2220 | 2220 | 2220 | 141 |
| 396 | 20230804 | 131600 | 983769765 | 2220 | 2220 | 2220 | 2220 | 327 |
| 397 | 20230804 | 131500 | 983043825 | 2220 | 2220 | 2220 | 2220 | 141 |
| 398 | 20230804 | 131400 | 982730805 | 2220 | 2220 | 2225 | 2220 | 284 |
| 399 | 20230804 | 131300 | 982100320 | 2220 | 2220 | 2220 | 2220 | 1515 |
| 400 | 20230804 | 131200 | 978737020 | 2215 | 2215 | 2220 | 2215 | 485 |
| 401 | 20230804 | 131100 | 977661730 | 2215 | 2215 | 2215 | 2215 | 286 |
| 402 | 20230804 | 131000 | 977028240 | 2215 | 2215 | 2220 | 2215 | 859 |
| 403 | 20230804 | 130900 | 975124090 | 2215 | 2215 | 2215 | 2215 | 621 |
| 404 | 20230804 | 130800 | 973748575 | 2215 | 2215 | 2215 | 2215 | 1182 |
| 405 | 20230804 | 130700 | 971130445 | 2215 | 2215 | 2215 | 2215 | 283 |
| 406 | 20230804 | 130600 | 970503600 | 2220 | 2215 | 2225 | 2215 | 147 |
| 407 | 20230804 | 130500 | 970177960 | 2225 | 2220 | 2225 | 2215 | 371 |
| 408 | 20230804 | 130400 | 969355040 | 2220 | 2215 | 2220 | 2215 | 512 |
| 409 | 20230804 | 130300 | 968220955 | 2215 | 2215 | 2215 | 2215 | 368 |
| 410 | 20230804 | 130200 | 967405835 | 2220 | 2220 | 2220 | 2215 | 158 |
| 411 | 20230804 | 130100 | 967055785 | 2220 | 2215 | 2220 | 2215 | 181 |
| 412 | 20230804 | 130000 | 966654670 | 2215 | 2215 | 2225 | 2215 | 284 |
| 413 | 20230804 | 125900 | 966025600 | 2225 | 2220 | 2225 | 2215 | 788 |
| 414 | 20230804 | 125800 | 964279140 | 2220 | 2215 | 2220 | 2215 | 554 |
| 415 | 20230804 | 125700 | 963052025 | 2220 | 2215 | 2220 | 2215 | 142 |
| 416 | 20230804 | 125600 | 962737490 | 2220 | 2220 | 2220 | 2220 | 690 |
| 417 | 20230804 | 125500 | 961205690 | 2220 | 2220 | 2220 | 2220 | 141 |
| 418 | 20230804 | 125400 | 960892670 | 2220 | 2220 | 2220 | 2220 | 283 |
| 419 | 20230804 | 125300 | 960264410 | 2225 | 2220 | 2225 | 2220 | 142 |
| 420 | 20230804 | 125200 | 959949165 | 2220 | 2220 | 2220 | 2215 | 1145 |
| 421 | 20230804 | 125100 | 957408680 | 2215 | 2215 | 2220 | 2215 | 578 |
| 422 | 20230804 | 125000 | 956128405 | 2215 | 2220 | 2220 | 2215 | 147 |
| 423 | 20230804 | 124900 | 955802770 | 2225 | 2215 | 2225 | 2215 | 284 |
| 424 | 20230804 | 124800 | 955173690 | 2215 | 2220 | 2220 | 2215 | 4401 |
| 425 | 20230804 | 124700 | 945423775 | 2220 | 2215 | 2220 | 2215 | 2992 |
| 426 | 20230804 | 124600 | 938786150 | 2215 | 2220 | 2220 | 2215 | 441 |
| 427 | 20230804 | 124500 | 937808835 | 2215 | 2215 | 2215 | 2215 | 283 |
| 428 | 20230804 | 124400 | 937181990 | 2215 | 2215 | 2215 | 2215 | 1061 |
| 429 | 20230804 | 124300 | 934831875 | 2215 | 2215 | 2220 | 2215 | 333 |
| 430 | 20230804 | 124200 | 934094030 | 2215 | 2215 | 2215 | 2215 | 142 |
| 431 | 20230804 | 124100 | 933779500 | 2215 | 2215 | 2215 | 2215 | 5146 |
| 432 | 20230804 | 124000 | 922381110 | 2220 | 2215 | 2220 | 2215 | 1457 |
| 433 | 20230804 | 123900 | 919153850 | 2215 | 2215 | 2220 | 2215 | 585 |
| 434 | 20230804 | 123800 | 917856990 | 2215 | 2215 | 2215 | 2215 | 282 |
| 435 | 20230804 | 123700 | 917232360 | 2215 | 2215 | 2215 | 2215 | 1392 |
| 436 | 20230804 | 123600 | 914149080 | 2215 | 2215 | 2220 | 2215 | 284 |
| 437 | 20230804 | 123500 | 913520015 | 2215 | 2215 | 2215 | 2215 | 141 |
| 438 | 20230804 | 123400 | 913207700 | 2215 | 2215 | 2220 | 2215 | 570 |
| 439 | 20230804 | 123300 | 911945145 | 2215 | 2215 | 2215 | 2215 | 171 |
| 440 | 20230804 | 123200 | 911566380 | 2215 | 2215 | 2220 | 2215 | 1694 |
| 441 | 20230804 | 123100 | 907813670 | 2215 | 2215 | 2215 | 2215 | 194 |
| 442 | 20230804 | 123000 | 907383960 | 2220 | 2220 | 2220 | 2220 | 318 |
| 443 | 20230804 | 122900 | 906678000 | 2220 | 2220 | 2220 | 2220 | 191 |
| 444 | 20230804 | 122800 | 906253980 | 2220 | 2225 | 2225 | 2215 | 300 |
| 445 | 20230804 | 122700 | 905588605 | 2215 | 2215 | 2225 | 2215 | 591 |
| 446 | 20230804 | 122600 | 904276490 | 2220 | 2215 | 2220 | 2215 | 157 |
| 447 | 20230804 | 122500 | 903928655 | 2215 | 2220 | 2225 | 2215 | 357 |
| 448 | 20230804 | 122400 | 903136740 | 2220 | 2220 | 2220 | 2220 | 200 |
| 449 | 20230804 | 122300 | 902692740 | 2215 | 2225 | 2225 | 2215 | 7522 |
| 450 | 20230804 | 122200 | 886018340 | 2225 | 2225 | 2225 | 2220 | 694 |
| 451 | 20230804 | 122100 | 884474900 | 2230 | 2220 | 2230 | 2220 | 455 |
| 452 | 20230804 | 122000 | 883463225 | 2225 | 2230 | 2230 | 2225 | 8 |
| 453 | 20230804 | 121900 | 883445390 | 2225 | 2225 | 2230 | 2225 | 3490 |
| 454 | 20230804 | 121800 | 875680115 | 2225 | 2225 | 2225 | 2220 | 2180 |
| 455 | 20230804 | 121700 | 870830320 | 2220 | 2220 | 2225 | 2220 | 385 |
| 456 | 20230804 | 121600 | 869975610 | 2225 | 2230 | 2230 | 2220 | 2436 |
| 457 | 20230804 | 121500 | 864566955 | 2220 | 2225 | 2230 | 2220 | 1183 |
| 458 | 20230804 | 121400 | 861934060 | 2225 | 2220 | 2230 | 2220 | 289 |
| 459 | 20230804 | 121300 | 861292430 | 2230 | 2220 | 2230 | 2220 | 258 |
| 460 | 20230804 | 121200 | 860719455 | 2225 | 2220 | 2225 | 2220 | 288 |
| 461 | 20230804 | 121100 | 860080070 | 2225 | 2225 | 2225 | 2225 | 62 |
| 462 | 20230804 | 121000 | 859942120 | 2230 | 2220 | 2230 | 2215 | 1327 |
| 463 | 20230804 | 120900 | 856995755 | 2220 | 2220 | 2220 | 2220 | 142 |
| 464 | 20230804 | 120800 | 856680515 | 2220 | 2220 | 2220 | 2220 | 283 |
| 465 | 20230804 | 120700 | 856052255 | 2220 | 2220 | 2220 | 2220 | 5542 |
| 466 | 20230804 | 120600 | 843749015 | 2225 | 2225 | 2235 | 2225 | 284 |
| 467 | 20230804 | 120500 | 843117000 | 2240 | 2225 | 2240 | 2225 | 1371 |
| 468 | 20230804 | 120400 | 840066495 | 2225 | 2225 | 2225 | 2225 | 283 |
| 469 | 20230804 | 120300 | 839436820 | 2225 | 2225 | 2240 | 2225 | 451 |
| 470 | 20230804 | 120200 | 838432360 | 2230 | 2225 | 2230 | 2225 | 142 |
| 471 | 20230804 | 120100 | 838116405 | 2230 | 2230 | 2230 | 2230 | 244 |
| 472 | 20230804 | 120000 | 837572285 | 2235 | 2225 | 2235 | 2225 | 143 |
| 473 | 20230804 | 115900 | 837254100 | 2235 | 2225 | 2235 | 2225 | 285 |
| 474 | 20230804 | 115800 | 836619955 | 2225 | 2235 | 2235 | 2225 | 142 |
| 475 | 20230804 | 115700 | 836303995 | 2220 | 2225 | 2235 | 2220 | 1284 |
| 476 | 20230804 | 115600 | 833447790 | 2235 | 2225 | 2235 | 2225 | 2142 |
| 477 | 20230804 | 115500 | 828661830 | 2225 | 2235 | 2235 | 2225 | 768 |
| 478 | 20230804 | 115400 | 826950630 | 2220 | 2230 | 2235 | 2220 | 203 |
| 479 | 20230804 | 115300 | 826499345 | 2220 | 2220 | 2230 | 2220 | 4652 |
| 480 | 20230804 | 115200 | 816128215 | 2220 | 2220 | 2220 | 2220 | 2587 |
| 481 | 20230804 | 115100 | 810385075 | 2235 | 2220 | 2235 | 2220 | 143 |
| 482 | 20230804 | 115000 | 810067600 | 2220 | 2220 | 2235 | 2220 | 526 |
| 483 | 20230804 | 114900 | 808897815 | 2225 | 2220 | 2225 | 2220 | 147 |
| 484 | 20230804 | 114800 | 808571450 | 2225 | 2225 | 2225 | 2220 | 607 |
| 485 | 20230804 | 114700 | 807222290 | 2225 | 2220 | 2225 | 2220 | 154 |
| 486 | 20230804 | 114600 | 806880345 | 2220 | 2220 | 2225 | 2220 | 404 |
| 487 | 20230804 | 114500 | 805982860 | 2220 | 2220 | 2220 | 2220 | 141 |
| 488 | 20230804 | 114400 | 805669840 | 2225 | 2220 | 2225 | 2220 | 296 |
| 489 | 20230804 | 114300 | 805012655 | 2220 | 2225 | 2225 | 2220 | 145 |
| 490 | 20230804 | 114200 | 804690740 | 2220 | 2225 | 2225 | 2220 | 1159 |
| 491 | 20230804 | 114100 | 802117430 | 2225 | 2220 | 2225 | 2215 | 442 |
| 492 | 20230804 | 114000 | 801136830 | 2220 | 2220 | 2220 | 2220 | 206 |
| 493 | 20230804 | 113900 | 800679510 | 2220 | 2220 | 2225 | 2220 | 162 |
| 494 | 20230804 | 113800 | 800319805 | 2225 | 2220 | 2225 | 2220 | 1005 |
| 495 | 20230804 | 113700 | 798088695 | 2220 | 2215 | 2220 | 2215 | 442 |
| 496 | 20230804 | 113600 | 797108165 | 2220 | 2220 | 2220 | 2215 | 246 |
| 497 | 20230804 | 113500 | 796562750 | 2220 | 2215 | 2220 | 2215 | 396 |
| 498 | 20230804 | 113400 | 795685045 | 2220 | 2220 | 2220 | 2215 | 146 |
| 499 | 20230804 | 113300 | 795361630 | 2215 | 2220 | 2220 | 2215 | 598 |
| 500 | 20230804 | 113200 | 794034785 | 2225 | 2215 | 2225 | 2215 | 608 |
| 501 | 20230804 | 113100 | 792687935 | 2215 | 2220 | 2220 | 2215 | 1503 |
| 502 | 20230804 | 113000 | 789352690 | 2215 | 2220 | 2220 | 2215 | 1130 |
| 503 | 20230804 | 112900 | 786845500 | 2225 | 2220 | 2225 | 2220 | 9724 |
| 504 | 20230804 | 112800 | 765258155 | 2220 | 2225 | 2225 | 2220 | 4361 |
| 505 | 20230804 | 112700 | 755556195 | 2230 | 2230 | 2230 | 2225 | 4803 |
| 506 | 20230804 | 112600 | 744868680 | 2230 | 2225 | 2230 | 2225 | 297 |
| 507 | 20230804 | 112500 | 744207785 | 2225 | 2225 | 2225 | 2225 | 141 |
| 508 | 20230804 | 112400 | 743894060 | 2225 | 2225 | 2230 | 2225 | 286 |
| 509 | 20230804 | 112300 | 743257695 | 2230 | 2225 | 2230 | 2225 | 160 |
| 510 | 20230804 | 112200 | 742901605 | 2225 | 2230 | 2230 | 2225 | 2935 |
| 511 | 20230804 | 112100 | 736357965 | 2230 | 2230 | 2230 | 2230 | 540 |
| 512 | 20230804 | 112000 | 735153765 | 2225 | 2225 | 2230 | 2225 | 308 |
| 513 | 20230804 | 111900 | 734468340 | 2235 | 2225 | 2235 | 2225 | 295 |
| 514 | 20230804 | 111800 | 733811835 | 2235 | 2230 | 2235 | 2225 | 897 |
| 515 | 20230804 | 111700 | 731812170 | 2230 | 2230 | 2230 | 2225 | 3994 |
| 516 | 20230804 | 111600 | 722906965 | 2225 | 2225 | 2225 | 2225 | 141 |
| 517 | 20230804 | 111500 | 722593240 | 2225 | 2225 | 2225 | 2225 | 463 |
| 518 | 20230804 | 111400 | 721563065 | 2230 | 2230 | 2230 | 2225 | 174 |
| 519 | 20230804 | 111300 | 721175750 | 2225 | 2230 | 2230 | 2225 | 308 |
| 520 | 20230804 | 111200 | 720490325 | 2230 | 2225 | 2230 | 2225 | 1493 |
| 521 | 20230804 | 111100 | 717167895 | 2230 | 2230 | 2230 | 2225 | 646 |
| 522 | 20230804 | 111000 | 715728725 | 2230 | 2230 | 2230 | 2225 | 167 |
| 523 | 20230804 | 110900 | 715357025 | 2225 | 2230 | 2230 | 2225 | 296 |
| 524 | 20230804 | 110800 | 714698360 | 2225 | 2225 | 2230 | 2225 | 671 |
| 525 | 20230804 | 110700 | 713205210 | 2225 | 2235 | 2235 | 2225 | 143 |
| 526 | 20230804 | 110600 | 712887015 | 2235 | 2235 | 2235 | 2225 | 9876 |
| 527 | 20230804 | 110500 | 690864705 | 2235 | 2230 | 2235 | 2230 | 144 |
| 528 | 20230804 | 110400 | 690543570 | 2230 | 2240 | 2240 | 2230 | 542 |
| 529 | 20230804 | 110300 | 689332330 | 2230 | 2230 | 2230 | 2230 | 141 |
| 530 | 20230804 | 110200 | 689017900 | 2240 | 2230 | 2240 | 2230 | 296 |
| 531 | 20230804 | 110100 | 688357690 | 2230 | 2235 | 2240 | 2230 | 749 |
| 532 | 20230804 | 110000 | 686683880 | 2230 | 2235 | 2235 | 2230 | 284 |
| 533 | 20230804 | 105900 | 686050555 | 2235 | 2230 | 2235 | 2230 | 155 |
| 534 | 20230804 | 105800 | 685704835 | 2230 | 2230 | 2230 | 2230 | 283 |
| 535 | 20230804 | 105700 | 685073745 | 2230 | 2230 | 2235 | 2230 | 3296 |
| 536 | 20230804 | 105600 | 677723600 | 2235 | 2230 | 2235 | 2230 | 156 |
| 537 | 20230804 | 105500 | 677375645 | 2230 | 2230 | 2230 | 2230 | 284 |
| 538 | 20230804 | 105400 | 676742325 | 2230 | 2230 | 2230 | 2230 | 141 |
| 539 | 20230804 | 105300 | 676427895 | 2230 | 2235 | 2235 | 2230 | 483 |
| 540 | 20230804 | 105200 | 675349805 | 2230 | 2235 | 2235 | 2230 | 754 |
| 541 | 20230804 | 105100 | 673668380 | 2230 | 2235 | 2240 | 2230 | 1182 |
| 542 | 20230804 | 105000 | 671027250 | 2230 | 2235 | 2235 | 2230 | 147 |
| 543 | 20230804 | 104900 | 670699415 | 2230 | 2230 | 2235 | 2230 | 1379 |
| 544 | 20230804 | 104800 | 667618765 | 2235 | 2240 | 2240 | 2235 | 2739 |
| 545 | 20230804 | 104700 | 661497030 | 2235 | 2235 | 2235 | 2235 | 284 |
| 546 | 20230804 | 104600 | 660862290 | 2235 | 2235 | 2235 | 2235 | 283 |
| 547 | 20230804 | 104500 | 660229785 | 2235 | 2235 | 2235 | 2235 | 141 |
| 548 | 20230804 | 104400 | 659914650 | 2240 | 2235 | 2240 | 2235 | 300 |
| 549 | 20230804 | 104300 | 659244065 | 2235 | 2235 | 2235 | 2235 | 142 |
| 550 | 20230804 | 104200 | 658926695 | 2235 | 2235 | 2235 | 2235 | 283 |
| 551 | 20230804 | 104100 | 658294190 | 2240 | 2240 | 2240 | 2235 | 160 |
| 552 | 20230804 | 104000 | 657936500 | 2240 | 2235 | 2240 | 2235 | 284 |
| 553 | 20230804 | 103900 | 657301755 | 2235 | 2245 | 2245 | 2235 | 166 |
| 554 | 20230804 | 103800 | 656930495 | 2245 | 2245 | 2245 | 2245 | 188 |
| 555 | 20230804 | 103700 | 656508435 | 2240 | 2245 | 2245 | 2240 | 1174 |
| 556 | 20230804 | 103600 | 653873510 | 2235 | 2240 | 2240 | 2235 | 905 |
| 557 | 20230804 | 103500 | 651848590 | 2240 | 2230 | 2240 | 2230 | 302 |
| 558 | 20230804 | 103400 | 651174235 | 2235 | 2235 | 2235 | 2235 | 141 |
| 559 | 20230804 | 103300 | 650859100 | 2240 | 2230 | 2240 | 2230 | 1400 |
| 560 | 20230804 | 103200 | 647730780 | 2235 | 2235 | 2235 | 2230 | 3322 |
| 561 | 20230804 | 103100 | 640306920 | 2235 | 2235 | 2240 | 2235 | 1284 |
| 562 | 20230804 | 103000 | 637437170 | 2235 | 2235 | 2235 | 2235 | 142 |
| 563 | 20230804 | 102900 | 637119800 | 2240 | 2235 | 2240 | 2230 | 1296 |
| 564 | 20230804 | 102800 | 634223885 | 2235 | 2230 | 2235 | 2230 | 1102 |
| 565 | 20230804 | 102700 | 631763360 | 2235 | 2240 | 2245 | 2230 | 15280 |
| 566 | 20230804 | 102600 | 597565465 | 2245 | 2240 | 2245 | 2240 | 504 |
| 567 | 20230804 | 102500 | 596436440 | 2240 | 2240 | 2245 | 2240 | 416 |
| 568 | 20230804 | 102400 | 595504535 | 2240 | 2240 | 2245 | 2240 | 583 |
| 569 | 20230804 | 102300 | 594197115 | 2240 | 2240 | 2240 | 2240 | 333 |
| 570 | 20230804 | 102200 | 593451195 | 2240 | 2240 | 2240 | 2240 | 383 |
| 571 | 20230804 | 102100 | 592593275 | 2240 | 2240 | 2240 | 2240 | 1242 |
| 572 | 20230804 | 102000 | 589811195 | 2240 | 2240 | 2245 | 2240 | 884 |
| 573 | 20230804 | 101900 | 587831025 | 2240 | 2245 | 2245 | 2240 | 206 |
| 574 | 20230804 | 101800 | 587369560 | 2240 | 2245 | 2245 | 2240 | 1447 |
| 575 | 20230804 | 101700 | 584123280 | 2245 | 2245 | 2245 | 2240 | 175 |
| 576 | 20230804 | 101600 | 583731110 | 2240 | 2245 | 2245 | 2240 | 437 |
| 577 | 20230804 | 101500 | 582751460 | 2245 | 2245 | 2245 | 2240 | 196 |
| 578 | 20230804 | 101400 | 582312145 | 2240 | 2245 | 2250 | 2240 | 5864 |
| 579 | 20230804 | 101300 | 569149320 | 2250 | 2250 | 2255 | 2245 | 456 |
| 580 | 20230804 | 101200 | 568124025 | 2255 | 2250 | 2255 | 2250 | 312 |
| 581 | 20230804 | 101100 | 567422015 | 2250 | 2250 | 2255 | 2245 | 629 |
| 582 | 20230804 | 101000 | 566007460 | 2255 | 2255 | 2255 | 2250 | 1062 |
| 583 | 20230804 | 100900 | 563614820 | 2250 | 2250 | 2255 | 2245 | 648 |
| 584 | 20230804 | 100800 | 562157470 | 2250 | 2250 | 2250 | 2245 | 1555 |
| 585 | 20230804 | 100700 | 558658820 | 2255 | 2250 | 2255 | 2250 | 317 |
| 586 | 20230804 | 100600 | 557945550 | 2255 | 2250 | 2255 | 2245 | 593 |
| 587 | 20230804 | 100500 | 556612000 | 2245 | 2245 | 2250 | 2245 | 634 |
| 588 | 20230804 | 100400 | 555188665 | 2250 | 2255 | 2255 | 2245 | 242 |
| 589 | 20230804 | 100300 | 554644865 | 2245 | 2245 | 2255 | 2245 | 284 |
| 590 | 20230804 | 100200 | 554007275 | 2255 | 2245 | 2255 | 2245 | 485 |
| 591 | 20230804 | 100100 | 552918430 | 2255 | 2250 | 2255 | 2245 | 4600 |
| 592 | 20230804 | 100000 | 542571135 | 2245 | 2245 | 2250 | 2245 | 2242 |
| 593 | 20230804 | 095900 | 537537840 | 2255 | 2245 | 2255 | 2245 | 143 |
| 594 | 20230804 | 095800 | 537216795 | 2255 | 2245 | 2255 | 2245 | 861 |
| 595 | 20230804 | 095700 | 535279620 | 2250 | 2250 | 2250 | 2250 | 15 |
| 596 | 20230804 | 095600 | 535245870 | 2255 | 2250 | 2255 | 2250 | 558 |
| 597 | 20230804 | 095500 | 533988995 | 2255 | 2255 | 2255 | 2245 | 143 |
| 598 | 20230804 | 095400 | 533667940 | 2245 | 2250 | 2250 | 2245 | 5143 |
| 599 | 20230804 | 095300 | 522119705 | 2250 | 2250 | 2250 | 2250 | 1119 |
| 600 | 20230804 | 095200 | 519601955 | 2245 | 2260 | 2260 | 2245 | 4080 |
| 601 | 20230804 | 095100 | 510422645 | 2250 | 2250 | 2260 | 2250 | 2829 |
| 602 | 20230804 | 095000 | 504057385 | 2255 | 2255 | 2255 | 2255 | 608 |
| 603 | 20230804 | 094900 | 502686345 | 2255 | 2260 | 2260 | 2250 | 12238 |
| 604 | 20230804 | 094800 | 475078100 | 2260 | 2260 | 2265 | 2260 | 1782 |
| 605 | 20230804 | 094700 | 471050660 | 2260 | 2265 | 2265 | 2260 | 800 |
| 606 | 20230804 | 094600 | 469242575 | 2265 | 2260 | 2265 | 2255 | 482 |
| 607 | 20230804 | 094500 | 468153945 | 2255 | 2255 | 2260 | 2255 | 2787 |
| 608 | 20230804 | 094400 | 461856740 | 2265 | 2270 | 2270 | 2260 | 4908 |
| 609 | 20230804 | 094300 | 450753550 | 2265 | 2265 | 2265 | 2265 | 2615 |
| 610 | 20230804 | 094200 | 444830575 | 2265 | 2265 | 2270 | 2265 | 604 |
| 611 | 20230804 | 094100 | 443462505 | 2260 | 2260 | 2260 | 2260 | 283 |
| 612 | 20230804 | 094000 | 442822925 | 2260 | 2260 | 2260 | 2260 | 482 |
| 613 | 20230804 | 093900 | 441733605 | 2270 | 2260 | 2270 | 2260 | 1242 |
| 614 | 20230804 | 093800 | 438915685 | 2265 | 2260 | 2270 | 2260 | 2909 |
| 615 | 20230804 | 093700 | 432314885 | 2270 | 2265 | 2270 | 2260 | 4696 |
| 616 | 20230804 | 093600 | 421679135 | 2265 | 2260 | 2265 | 2260 | 805 |
| 617 | 20230804 | 093500 | 419859825 | 2260 | 2260 | 2265 | 2260 | 1601 |
| 618 | 20230804 | 093400 | 416241460 | 2260 | 2265 | 2265 | 2260 | 8130 |
| 619 | 20230804 | 093300 | 397867075 | 2265 | 2275 | 2275 | 2265 | 15899 |
| 620 | 20230804 | 093200 | 361835605 | 2270 | 2270 | 2275 | 2270 | 1749 |
| 621 | 20230804 | 093100 | 357865370 | 2270 | 2275 | 2275 | 2270 | 665 |
| 622 | 20230804 | 093000 | 356353205 | 2270 | 2270 | 2275 | 2270 | 1137 |
| 623 | 20230804 | 092900 | 353769710 | 2275 | 2270 | 2280 | 2270 | 1434 |
| 624 | 20230804 | 092800 | 350511170 | 2275 | 2275 | 2275 | 2275 | 5275 |
| 625 | 20230804 | 092700 | 338510545 | 2275 | 2280 | 2285 | 2275 | 4488 |
| 626 | 20230804 | 092600 | 328280840 | 2290 | 2290 | 2290 | 2285 | 4938 |
| 627 | 20230804 | 092500 | 316993115 | 2290 | 2290 | 2290 | 2285 | 2356 |
| 628 | 20230804 | 092400 | 311598970 | 2290 | 2290 | 2290 | 2285 | 968 |
| 629 | 20230804 | 092300 | 309386980 | 2290 | 2285 | 2295 | 2280 | 13793 |
| 630 | 20230804 | 092200 | 277832050 | 2285 | 2280 | 2290 | 2275 | 13457 |
| 631 | 20230804 | 092100 | 247114250 | 2280 | 2275 | 2280 | 2265 | 4652 |
| 632 | 20230804 | 092000 | 236537265 | 2275 | 2255 | 2275 | 2255 | 19042 |
| 633 | 20230804 | 091900 | 193393290 | 2255 | 2255 | 2255 | 2255 | 225 |
| 634 | 20230804 | 091800 | 192885915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 635 | 20230804 | 091700 | 192885915 | 2255 | 2260 | 2260 | 2255 | 1114 |
| 636 | 20230804 | 091600 | 190373705 | 2260 | 2260 | 2260 | 2260 | 106 |
| 637 | 20230804 | 091500 | 190134145 | 2260 | 2260 | 2260 | 2255 | 2310 |
| 638 | 20230804 | 091400 | 184914050 | 2260 | 2260 | 2260 | 2255 | 5211 |
| 639 | 20230804 | 091300 | 173142295 | 2260 | 2255 | 2265 | 2255 | 15284 |
| 640 | 20230804 | 091200 | 138616655 | 2255 | 2250 | 2255 | 2250 | 3752 |
| 641 | 20230804 | 091100 | 130169155 | 2250 | 2245 | 2250 | 2245 | 165 |
| 642 | 20230804 | 091000 | 129798680 | 2245 | 2235 | 2250 | 2235 | 4669 |
| 643 | 20230804 | 090900 | 119349755 | 2240 | 2235 | 2240 | 2235 | 586 |
| 644 | 20230804 | 090800 | 118039790 | 2230 | 2235 | 2240 | 2230 | 599 |
| 645 | 20230804 | 090700 | 116700990 | 2235 | 2235 | 2235 | 2235 | 585 |
| 646 | 20230804 | 090600 | 115393515 | 2230 | 2235 | 2235 | 2225 | 11177 |
| 647 | 20230804 | 090500 | 90459985 | 2240 | 2235 | 2240 | 2235 | 1016 |
| 648 | 20230804 | 090400 | 88188295 | 2235 | 2240 | 2240 | 2230 | 6005 |
| 649 | 20230804 | 090300 | 74793100 | 2240 | 2240 | 2240 | 2230 | 9372 |
| 650 | 20230804 | 090200 | 53860895 | 2240 | 2245 | 2245 | 2235 | 3479 |
| 651 | 20230804 | 090100 | 46067485 | 2250 | 2255 | 2255 | 2230 | 16153 |
| 652 | 20230804 | 090000 | 9836880 | 2255 | 2250 | 2255 | 2245 | 4372 |