37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 49690 |
| 3 | 20240604 | 201200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240604 | 201100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240604 | 201000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240604 | 200900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240604 | 200800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240604 | 200700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240604 | 200600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240604 | 200500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240604 | 200400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240604 | 200300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240604 | 200200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240604 | 200100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240604 | 200000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240604 | 195900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240604 | 195800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240604 | 195700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240604 | 195600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240604 | 195500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240604 | 195400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240604 | 195300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240604 | 195200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240604 | 195100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240604 | 195000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240604 | 194900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240604 | 194800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240604 | 194700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240604 | 194600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240604 | 194500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240604 | 194400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240604 | 194300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 49690 |
| 33 | 20240604 | 194200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240604 | 194100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240604 | 194000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240604 | 193900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240604 | 193800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240604 | 193700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240604 | 193600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240604 | 193500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240604 | 193400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240604 | 193300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240604 | 193200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240604 | 193100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240604 | 193000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240604 | 192900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240604 | 192800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240604 | 192700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240604 | 192600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240604 | 192500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240604 | 192400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240604 | 192300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240604 | 192200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240604 | 192100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240604 | 192000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240604 | 191900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240604 | 191800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240604 | 191700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240604 | 191600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240604 | 191500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240604 | 191400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240604 | 191300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 49690 |
| 63 | 20240604 | 191200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240604 | 191100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240604 | 191000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240604 | 190900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240604 | 190800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240604 | 190700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240604 | 190600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240604 | 190500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240604 | 190400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240604 | 190300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240604 | 190200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240604 | 190100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240604 | 190000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240604 | 185900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240604 | 185800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240604 | 185700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240604 | 185600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240604 | 185500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240604 | 185400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240604 | 185300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240604 | 185200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240604 | 185100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240604 | 185000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240604 | 184900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240604 | 184800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240604 | 184700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240604 | 184600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240604 | 184500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240604 | 184400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240604 | 184300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 49690 |
| 93 | 20240604 | 184200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240604 | 184100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240604 | 184000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240604 | 183900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240604 | 183800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240604 | 183700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240604 | 183600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240604 | 183500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240604 | 183400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240604 | 183300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240604 | 183200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240604 | 183100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240604 | 183000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240604 | 182900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240604 | 182800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240604 | 182700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240604 | 182600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240604 | 182500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240604 | 182400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240604 | 182300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240604 | 182200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240604 | 182100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240604 | 182000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240604 | 181900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240604 | 181800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240604 | 181700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240604 | 181600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240604 | 181500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240604 | 181400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240604 | 181300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 49690 |
| 123 | 20240604 | 181200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240604 | 181100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240604 | 181000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240604 | 180900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240604 | 180800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240604 | 180700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240604 | 180600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240604 | 180500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240604 | 180400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240604 | 180300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240604 | 180200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240604 | 180100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240604 | 180000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240604 | 175900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240604 | 175800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240604 | 175700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240604 | 175600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240604 | 175500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240604 | 175400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240604 | 175300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240604 | 175200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240604 | 175100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240604 | 175000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240604 | 174900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240604 | 174800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240604 | 174700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240604 | 174600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240604 | 174500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240604 | 174400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240604 | 174300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 49690 |
| 153 | 20240604 | 174200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240604 | 174100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240604 | 174000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240604 | 173900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240604 | 173800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240604 | 173700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240604 | 173600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240604 | 173500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240604 | 173400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240604 | 173300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240604 | 173200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240604 | 173100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240604 | 173000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240604 | 172900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240604 | 172800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240604 | 172700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240604 | 172600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240604 | 172500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240604 | 172400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240604 | 172300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240604 | 172200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240604 | 172100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240604 | 172000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240604 | 171900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240604 | 171800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240604 | 171700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240604 | 171600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240604 | 171500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240604 | 171400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240604 | 171300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 49690 |
| 183 | 20240604 | 171200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240604 | 171100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240604 | 171000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240604 | 170900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240604 | 170800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240604 | 170700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240604 | 170600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240604 | 170500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240604 | 170400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240604 | 170300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240604 | 170200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240604 | 170100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240604 | 170000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240604 | 165900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240604 | 165800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240604 | 165700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240604 | 165600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240604 | 165500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240604 | 165400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240604 | 165300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240604 | 165200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240604 | 165100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240604 | 165000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240604 | 164900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240604 | 164800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240604 | 164700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240604 | 164600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240604 | 164500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240604 | 164400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240604 | 164300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 49690 |
| 213 | 20240604 | 164200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240604 | 164100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240604 | 164000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240604 | 163900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240604 | 163800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240604 | 163700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240604 | 163600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240604 | 163500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240604 | 163400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240604 | 163300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240604 | 163200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240604 | 163100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240604 | 163000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240604 | 162900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240604 | 162800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240604 | 162700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240604 | 162600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240604 | 162500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240604 | 162400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240604 | 162300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240604 | 162200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240604 | 162100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240604 | 162000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240604 | 161900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240604 | 161800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240604 | 161700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240604 | 161600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240604 | 161500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240604 | 161400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240604 | 161300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 49690 |
| 243 | 20240604 | 161200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240604 | 161100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240604 | 161000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240604 | 160900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240604 | 160800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240604 | 160700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240604 | 160600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240604 | 160500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240604 | 160400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240604 | 160300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240604 | 160200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240604 | 160100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240604 | 160000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240604 | 155900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240604 | 155800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240604 | 155700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240604 | 155600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20240604 | 155500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20240604 | 155400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20240604 | 155300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20240604 | 155200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240604 | 155100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240604 | 155000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240604 | 154900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240604 | 154800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240604 | 154700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240604 | 154600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240604 | 154500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20240604 | 154400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20240604 | 154300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 49690 |
| 273 | 20240604 | 154200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20240604 | 154100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20240604 | 154000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20240604 | 153900 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20240604 | 153800 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20240604 | 153700 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20240604 | 153600 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20240604 | 153500 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20240604 | 153400 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20240604 | 153300 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20240604 | 153200 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20240604 | 153100 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20240604 | 153000 | 112748464910 | 15400 | 15400 | 15400 | 15400 | 49690 |
| 286 | 20240604 | 152900 | 111983238910 | 15410 | 15410 | 15410 | 15410 | 0 |
| 287 | 20240604 | 152800 | 111983238910 | 15410 | 15410 | 15410 | 15410 | 0 |
| 288 | 20240604 | 152700 | 111983238910 | 15410 | 15410 | 15410 | 15410 | 0 |
| 289 | 20240604 | 152600 | 111983238910 | 15410 | 15410 | 15410 | 15410 | 0 |
| 290 | 20240604 | 152500 | 111983238910 | 15410 | 15410 | 15410 | 15410 | 0 |
| 291 | 20240604 | 152400 | 111983238910 | 15410 | 15410 | 15410 | 15410 | 0 |
| 292 | 20240604 | 152300 | 111983238910 | 15410 | 15410 | 15410 | 15410 | 0 |
| 293 | 20240604 | 152200 | 111983238910 | 15410 | 15410 | 15410 | 15410 | 0 |
| 294 | 20240604 | 152100 | 111983238910 | 15410 | 15410 | 15410 | 15410 | 0 |
| 295 | 20240604 | 152000 | 111983238910 | 15410 | 15410 | 15410 | 15410 | 0 |
| 296 | 20240604 | 151900 | 111983238910 | 15410 | 15520 | 15530 | 15400 | 28557 |
| 297 | 20240604 | 151800 | 111542187800 | 15530 | 15510 | 15550 | 15510 | 6680 |
| 298 | 20240604 | 151700 | 111438515460 | 15550 | 15600 | 15600 | 15510 | 6882 |
| 299 | 20240604 | 151600 | 111331521150 | 15600 | 15510 | 15620 | 15500 | 9401 |
| 300 | 20240604 | 151500 | 111185327320 | 15510 | 15470 | 15600 | 15460 | 8402 |
| 301 | 20240604 | 151400 | 111054914530 | 15460 | 15450 | 15510 | 15420 | 14033 |
| 302 | 20240604 | 151300 | 110838040620 | 15420 | 15570 | 15570 | 15420 | 11080 |
| 303 | 20240604 | 151200 | 110666034960 | 15490 | 15630 | 15630 | 15400 | 26341 |
| 304 | 20240604 | 151100 | 110258076750 | 15630 | 15750 | 15750 | 15630 | 9021 |
| 305 | 20240604 | 151000 | 110116718320 | 15750 | 15780 | 15780 | 15680 | 8136 |
| 306 | 20240604 | 150900 | 109988730330 | 15780 | 15600 | 15830 | 15600 | 10814 |
| 307 | 20240604 | 150800 | 109819006370 | 15600 | 15520 | 15640 | 15510 | 6746 |
| 308 | 20240604 | 150700 | 109713693520 | 15530 | 15500 | 15590 | 15470 | 18577 |
| 309 | 20240604 | 150600 | 109425726690 | 15500 | 15650 | 15690 | 15470 | 36894 |
| 310 | 20240604 | 150500 | 108851515250 | 15660 | 15710 | 15860 | 15660 | 12584 |
| 311 | 20240604 | 150400 | 108653032450 | 15750 | 15700 | 15770 | 15620 | 22727 |
| 312 | 20240604 | 150300 | 108296698290 | 15730 | 15740 | 15790 | 15630 | 36900 |
| 313 | 20240604 | 150200 | 107717417700 | 15740 | 15990 | 16010 | 15610 | 51453 |
| 314 | 20240604 | 150100 | 106905168250 | 15990 | 15960 | 16100 | 15950 | 25686 |
| 315 | 20240604 | 150000 | 106494483120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 316 | 20240604 | 145900 | 106494483120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 317 | 20240604 | 145800 | 106494483120 | 15940 | 16000 | 16030 | 15940 | 25455 |
| 318 | 20240604 | 145700 | 106088174720 | 16000 | 16240 | 16270 | 15960 | 48001 |
| 319 | 20240604 | 145600 | 105316348550 | 16270 | 16280 | 16390 | 16240 | 22418 |
| 320 | 20240604 | 145500 | 104950722020 | 16280 | 16380 | 16390 | 16280 | 27794 |
| 321 | 20240604 | 145400 | 104496950070 | 16370 | 16650 | 16670 | 16220 | 63369 |
| 322 | 20240604 | 145300 | 103459280360 | 16650 | 16590 | 16700 | 16580 | 15108 |
| 323 | 20240604 | 145200 | 103208119890 | 16590 | 16630 | 16720 | 16530 | 22424 |
| 324 | 20240604 | 145100 | 102835560450 | 16680 | 16880 | 16920 | 16610 | 37304 |
| 325 | 20240604 | 145000 | 102210862040 | 16880 | 16840 | 17150 | 16740 | 24479 |
| 326 | 20240604 | 144900 | 101797208030 | 16850 | 16720 | 16930 | 16660 | 24111 |
| 327 | 20240604 | 144800 | 101392067880 | 16740 | 16990 | 16990 | 16660 | 47639 |
| 328 | 20240604 | 144700 | 100592273550 | 16990 | 17170 | 17210 | 16940 | 21124 |
| 329 | 20240604 | 144600 | 100232269860 | 17150 | 17220 | 17270 | 17070 | 17809 |
| 330 | 20240604 | 144500 | 99926600100 | 17190 | 17060 | 17400 | 17060 | 27739 |
| 331 | 20240604 | 144400 | 99447988440 | 17080 | 17170 | 17180 | 17020 | 27341 |
| 332 | 20240604 | 144300 | 98980664850 | 17180 | 17140 | 17340 | 17130 | 28688 |
| 333 | 20240604 | 144200 | 98486413610 | 17140 | 16700 | 17210 | 16680 | 49823 |
| 334 | 20240604 | 144100 | 97642092110 | 16850 | 17340 | 17560 | 16560 | 59740 |
| 335 | 20240604 | 144000 | 96620137750 | 17350 | 17320 | 17770 | 17320 | 46015 |
| 336 | 20240604 | 143900 | 95815066690 | 17320 | 17700 | 17830 | 17150 | 133423 |
| 337 | 20240604 | 143800 | 93478179690 | 17830 | 17830 | 17830 | 17830 | 0 |
| 338 | 20240604 | 143700 | 93478179690 | 17830 | 17830 | 17830 | 17830 | 0 |
| 339 | 20240604 | 143600 | 93478179690 | 17830 | 18850 | 18900 | 17830 | 84591 |
| 340 | 20240604 | 143500 | 91922766830 | 18860 | 19090 | 19160 | 18840 | 14564 |
| 341 | 20240604 | 143400 | 91646538220 | 19090 | 19030 | 19230 | 19030 | 5745 |
| 342 | 20240604 | 143300 | 91536599610 | 19040 | 19050 | 19120 | 18940 | 4837 |
| 343 | 20240604 | 143200 | 91444573270 | 18940 | 19010 | 19240 | 18870 | 20790 |
| 344 | 20240604 | 143100 | 91050440390 | 19010 | 19350 | 19390 | 18940 | 40659 |
| 345 | 20240604 | 143000 | 90270228750 | 19390 | 19190 | 19420 | 19160 | 45916 |
| 346 | 20240604 | 142900 | 89384231250 | 19180 | 18900 | 19300 | 18870 | 28933 |
| 347 | 20240604 | 142800 | 88831829830 | 18900 | 19010 | 19040 | 18860 | 11394 |
| 348 | 20240604 | 142700 | 88615972910 | 19010 | 18900 | 19150 | 18820 | 15489 |
| 349 | 20240604 | 142600 | 88322416970 | 18830 | 18820 | 19000 | 18810 | 20695 |
| 350 | 20240604 | 142500 | 87931683170 | 18820 | 18810 | 19060 | 18780 | 28827 |
| 351 | 20240604 | 142400 | 87386869330 | 18850 | 19050 | 19150 | 18780 | 41778 |
| 352 | 20240604 | 142300 | 86594654200 | 19070 | 19380 | 19400 | 18930 | 47692 |
| 353 | 20240604 | 142200 | 85680389270 | 19400 | 19630 | 19690 | 19280 | 47438 |
| 354 | 20240604 | 142100 | 84757170300 | 19580 | 19450 | 19790 | 19450 | 99092 |
| 355 | 20240604 | 142000 | 82810862910 | 19480 | 19120 | 20000 | 19110 | 195496 |
| 356 | 20240604 | 141900 | 78970814090 | 19120 | 18850 | 19140 | 18800 | 17556 |
| 357 | 20240604 | 141800 | 78639399360 | 18880 | 18950 | 19030 | 18840 | 17730 |
| 358 | 20240604 | 141700 | 78304149190 | 18950 | 19040 | 19090 | 18920 | 12648 |
| 359 | 20240604 | 141600 | 78064179430 | 19040 | 19060 | 19230 | 18910 | 30991 |
| 360 | 20240604 | 141500 | 77471705240 | 19060 | 19210 | 19210 | 18850 | 32567 |
| 361 | 20240604 | 141400 | 76852123020 | 19220 | 19200 | 19390 | 19160 | 51718 |
| 362 | 20240604 | 141300 | 75854524960 | 19210 | 18850 | 19280 | 18850 | 46642 |
| 363 | 20240604 | 141200 | 74962620860 | 18860 | 18830 | 19040 | 18810 | 11558 |
| 364 | 20240604 | 141100 | 74743547340 | 18840 | 19010 | 19060 | 18830 | 23978 |
| 365 | 20240604 | 141000 | 74288994810 | 19010 | 18620 | 19100 | 18580 | 51328 |
| 366 | 20240604 | 140900 | 73317199220 | 18630 | 18560 | 18780 | 18530 | 59545 |
| 367 | 20240604 | 140800 | 72206146660 | 18570 | 18960 | 19080 | 18470 | 67359 |
| 368 | 20240604 | 140700 | 70943522880 | 18960 | 19090 | 19100 | 18870 | 35369 |
| 369 | 20240604 | 140600 | 70272517560 | 19080 | 19380 | 19380 | 18890 | 100484 |
| 370 | 20240604 | 140500 | 68355808940 | 19380 | 19730 | 19740 | 19370 | 43260 |
| 371 | 20240604 | 140400 | 67511614290 | 19730 | 19700 | 19900 | 19640 | 28354 |
| 372 | 20240604 | 140300 | 66950414100 | 19700 | 19800 | 19800 | 19500 | 40541 |
| 373 | 20240604 | 140200 | 66154001930 | 19790 | 19800 | 19950 | 19790 | 19950 |
| 374 | 20240604 | 140100 | 65757775340 | 19800 | 19990 | 20050 | 19690 | 63207 |
| 375 | 20240604 | 140000 | 64506939060 | 19990 | 20150 | 20400 | 19990 | 55454 |
| 376 | 20240604 | 135900 | 63382898240 | 20150 | 20300 | 20400 | 20100 | 61778 |
| 377 | 20240604 | 135800 | 62129253540 | 20300 | 19910 | 20300 | 19870 | 64314 |
| 378 | 20240604 | 135700 | 60838369190 | 19940 | 19780 | 19980 | 19630 | 21180 |
| 379 | 20240604 | 135600 | 60419141370 | 19780 | 19950 | 19950 | 19770 | 13409 |
| 380 | 20240604 | 135500 | 60153058250 | 19940 | 19760 | 19940 | 19750 | 24170 |
| 381 | 20240604 | 135400 | 59673001650 | 19760 | 19630 | 19850 | 19630 | 32784 |
| 382 | 20240604 | 135300 | 59024808490 | 19630 | 19960 | 19970 | 19510 | 64595 |
| 383 | 20240604 | 135200 | 57752758760 | 19960 | 19950 | 19980 | 19930 | 11282 |
| 384 | 20240604 | 135100 | 57527701400 | 19970 | 20050 | 20050 | 19900 | 23648 |
| 385 | 20240604 | 135000 | 57055388720 | 20050 | 20100 | 20300 | 20050 | 49976 |
| 386 | 20240604 | 134900 | 56045836420 | 20150 | 19930 | 20150 | 19930 | 33458 |
| 387 | 20240604 | 134800 | 55374597790 | 19970 | 19970 | 19990 | 19810 | 38192 |
| 388 | 20240604 | 134700 | 54615115430 | 19950 | 19960 | 20100 | 19950 | 21062 |
| 389 | 20240604 | 134600 | 54193966460 | 19950 | 19990 | 20150 | 19910 | 28246 |
| 390 | 20240604 | 134500 | 53629181650 | 20000 | 20050 | 20150 | 19960 | 39909 |
| 391 | 20240604 | 134400 | 52829021270 | 20100 | 20050 | 20300 | 19900 | 77780 |
| 392 | 20240604 | 134300 | 51268297040 | 20050 | 20500 | 20550 | 20000 | 56851 |
| 393 | 20240604 | 134200 | 50120217440 | 20500 | 20350 | 20650 | 20200 | 71750 |
| 394 | 20240604 | 134100 | 48653803690 | 20300 | 20500 | 20650 | 20300 | 67733 |
| 395 | 20240604 | 134000 | 47267743490 | 20500 | 19970 | 20800 | 19970 | 193322 |
| 396 | 20240604 | 133900 | 43319038090 | 19970 | 20100 | 20150 | 19800 | 102342 |
| 397 | 20240604 | 133800 | 41275325720 | 20150 | 19910 | 20150 | 19820 | 109410 |
| 398 | 20240604 | 133700 | 39091035240 | 19820 | 19810 | 20050 | 19810 | 269015 |
| 399 | 20240604 | 133600 | 33732565430 | 19860 | 19860 | 19860 | 19860 | 0 |
| 400 | 20240604 | 133500 | 33732565430 | 19860 | 19860 | 19860 | 19860 | 0 |
| 401 | 20240604 | 133400 | 33732565430 | 19860 | 19220 | 19860 | 19200 | 241412 |
| 402 | 20240604 | 133300 | 28994088230 | 19200 | 19100 | 19400 | 19030 | 164758 |
| 403 | 20240604 | 133200 | 25829893960 | 19070 | 19190 | 19260 | 18990 | 109927 |
| 404 | 20240604 | 133100 | 23726962710 | 19200 | 18760 | 19400 | 18720 | 251079 |
| 405 | 20240604 | 133000 | 18937525550 | 18760 | 18350 | 18760 | 18250 | 166791 |
| 406 | 20240604 | 132900 | 15842072660 | 18370 | 18330 | 18450 | 18290 | 52675 |
| 407 | 20240604 | 132800 | 14874816880 | 18320 | 18420 | 18600 | 18240 | 148463 |
| 408 | 20240604 | 132700 | 12139805470 | 18440 | 18060 | 18460 | 18020 | 150236 |
| 409 | 20240604 | 132600 | 9400819940 | 17940 | 17940 | 17940 | 17940 | 0 |
| 410 | 20240604 | 132500 | 9400819940 | 17940 | 17230 | 17940 | 17080 | 64365 |
| 411 | 20240604 | 132400 | 8266552360 | 17230 | 17570 | 17570 | 17120 | 43189 |
| 412 | 20240604 | 132300 | 7518298980 | 17570 | 17090 | 17800 | 17000 | 91423 |
| 413 | 20240604 | 132200 | 5923608090 | 17160 | 16470 | 17170 | 16470 | 58341 |
| 414 | 20240604 | 132100 | 4935751470 | 16470 | 16470 | 16800 | 16410 | 26661 |
| 415 | 20240604 | 132000 | 4493179080 | 16480 | 16440 | 16480 | 16250 | 16342 |
| 416 | 20240604 | 131900 | 4225246620 | 16400 | 16240 | 16670 | 16050 | 36294 |
| 417 | 20240604 | 131800 | 3627447950 | 16250 | 15810 | 16290 | 15800 | 10294 |
| 418 | 20240604 | 131700 | 3461846230 | 15810 | 15800 | 15860 | 15760 | 1004 |
| 419 | 20240604 | 131600 | 3445997700 | 15880 | 15810 | 15880 | 15800 | 191 |
| 420 | 20240604 | 131500 | 3442978640 | 15870 | 15870 | 15870 | 15860 | 766 |
| 421 | 20240604 | 131400 | 3430822890 | 15880 | 15870 | 15880 | 15800 | 129 |
| 422 | 20240604 | 131300 | 3428777740 | 15870 | 15850 | 15880 | 15800 | 1219 |
| 423 | 20240604 | 131200 | 3409464950 | 15860 | 15890 | 15890 | 15860 | 63 |
| 424 | 20240604 | 131100 | 3408465170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 425 | 20240604 | 131000 | 3408465170 | 15900 | 15900 | 15900 | 15900 | 11 |
| 426 | 20240604 | 130900 | 3408290270 | 15840 | 15840 | 15900 | 15830 | 291 |
| 427 | 20240604 | 130800 | 3403679800 | 15900 | 15850 | 15900 | 15850 | 42 |
| 428 | 20240604 | 130700 | 3403012500 | 15910 | 15910 | 15920 | 15860 | 575 |
| 429 | 20240604 | 130600 | 3393879930 | 15910 | 15840 | 15910 | 15840 | 831 |
| 430 | 20240604 | 130500 | 3380694540 | 15840 | 15790 | 15840 | 15790 | 554 |
| 431 | 20240604 | 130400 | 3371928660 | 15790 | 15790 | 15790 | 15720 | 231 |
| 432 | 20240604 | 130300 | 3368281840 | 15720 | 15800 | 15800 | 15720 | 2151 |
| 433 | 20240604 | 130200 | 3334411380 | 15810 | 15840 | 15850 | 15810 | 629 |
| 434 | 20240604 | 130100 | 3324452560 | 15870 | 15870 | 15870 | 15840 | 1006 |
| 435 | 20240604 | 130000 | 3308504320 | 15900 | 15890 | 15900 | 15860 | 669 |
| 436 | 20240604 | 125900 | 3297874020 | 15890 | 15890 | 15900 | 15860 | 1033 |
| 437 | 20240604 | 125800 | 3281465610 | 15890 | 15900 | 15900 | 15840 | 305 |
| 438 | 20240604 | 125700 | 3276631570 | 15900 | 15920 | 15930 | 15800 | 1934 |
| 439 | 20240604 | 125600 | 3245918620 | 15900 | 15890 | 15900 | 15890 | 1275 |
| 440 | 20240604 | 125500 | 3225648820 | 15900 | 15830 | 15900 | 15830 | 3052 |
| 441 | 20240604 | 125400 | 3177237660 | 15830 | 15810 | 15830 | 15780 | 625 |
| 442 | 20240604 | 125300 | 3167363120 | 15810 | 15850 | 15940 | 15810 | 1051 |
| 443 | 20240604 | 125200 | 3150695350 | 15940 | 16000 | 16000 | 15840 | 1766 |
| 444 | 20240604 | 125100 | 3122526230 | 16050 | 15980 | 16150 | 15980 | 4180 |
| 445 | 20240604 | 125000 | 3055414000 | 15980 | 15860 | 15990 | 15840 | 4909 |
| 446 | 20240604 | 124900 | 2977266670 | 15880 | 15880 | 15890 | 15860 | 919 |
| 447 | 20240604 | 124800 | 2962671910 | 15890 | 15880 | 15890 | 15870 | 353 |
| 448 | 20240604 | 124700 | 2957063600 | 15810 | 15860 | 15900 | 15810 | 2765 |
| 449 | 20240604 | 124600 | 2913185380 | 15950 | 15900 | 15970 | 15850 | 3812 |
| 450 | 20240604 | 124500 | 2852547100 | 15910 | 15940 | 15940 | 15790 | 2420 |
| 451 | 20240604 | 124400 | 2814089350 | 15750 | 15710 | 15950 | 15700 | 3229 |
| 452 | 20240604 | 124300 | 2763036810 | 15720 | 15690 | 15720 | 15660 | 835 |
| 453 | 20240604 | 124200 | 2749943380 | 15660 | 15980 | 15980 | 15450 | 7015 |
| 454 | 20240604 | 124100 | 2640100900 | 15880 | 15590 | 16350 | 15590 | 19613 |
| 455 | 20240604 | 124000 | 2327302620 | 15590 | 15590 | 15590 | 15590 | 3 |
| 456 | 20240604 | 123900 | 2327255850 | 15590 | 15590 | 15590 | 15520 | 17 |
| 457 | 20240604 | 123800 | 2326991590 | 15590 | 15590 | 15590 | 15590 | 0 |
| 458 | 20240604 | 123700 | 2326991590 | 15590 | 15590 | 15590 | 15590 | 1 |
| 459 | 20240604 | 123600 | 2326976000 | 15590 | 15590 | 15590 | 15590 | 65 |
| 460 | 20240604 | 123500 | 2325962650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 461 | 20240604 | 123400 | 2325962650 | 15630 | 15630 | 15630 | 15630 | 10 |
| 462 | 20240604 | 123300 | 2325806350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 463 | 20240604 | 123200 | 2325806350 | 15630 | 15630 | 15630 | 15630 | 100 |
| 464 | 20240604 | 123100 | 2324243350 | 15670 | 15590 | 15670 | 15590 | 819 |
| 465 | 20240604 | 123000 | 2311435980 | 15590 | 15500 | 15590 | 15500 | 859 |
| 466 | 20240604 | 122900 | 2298096770 | 15510 | 15510 | 15510 | 15510 | 38 |
| 467 | 20240604 | 122800 | 2297507390 | 15540 | 15510 | 15540 | 15510 | 111 |
| 468 | 20240604 | 122700 | 2295785750 | 15510 | 15500 | 15510 | 15500 | 180 |
| 469 | 20240604 | 122600 | 2292995730 | 15470 | 15510 | 15510 | 15470 | 2 |
| 470 | 20240604 | 122500 | 2292964750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 471 | 20240604 | 122400 | 2292964750 | 15510 | 15470 | 15540 | 15470 | 451 |
| 472 | 20240604 | 122300 | 2285985010 | 15480 | 15480 | 15480 | 15480 | 0 |
| 473 | 20240604 | 122200 | 2285985010 | 15480 | 15410 | 15480 | 15410 | 188 |
| 474 | 20240604 | 122100 | 2283082400 | 15450 | 15480 | 15480 | 15400 | 179 |
| 475 | 20240604 | 122000 | 2280319630 | 15490 | 15510 | 15540 | 15490 | 254 |
| 476 | 20240604 | 121900 | 2276382700 | 15550 | 15550 | 15550 | 15550 | 65 |
| 477 | 20240604 | 121800 | 2275371950 | 15590 | 15590 | 15590 | 15500 | 315 |
| 478 | 20240604 | 121700 | 2270470330 | 15600 | 15610 | 15610 | 15580 | 175 |
| 479 | 20240604 | 121600 | 2267741690 | 15640 | 15640 | 15640 | 15640 | 0 |
| 480 | 20240604 | 121500 | 2267741690 | 15640 | 15680 | 15700 | 15640 | 483 |
| 481 | 20240604 | 121400 | 2260183010 | 15700 | 15670 | 15700 | 15670 | 300 |
| 482 | 20240604 | 121300 | 2255476550 | 15670 | 15710 | 15710 | 15670 | 187 |
| 483 | 20240604 | 121200 | 2252542260 | 15720 | 15660 | 15720 | 15640 | 3189 |
| 484 | 20240604 | 121100 | 2202545110 | 15650 | 15610 | 15650 | 15610 | 157 |
| 485 | 20240604 | 121000 | 2200090160 | 15650 | 15630 | 15650 | 15590 | 748 |
| 486 | 20240604 | 120900 | 2188387950 | 15600 | 15610 | 15630 | 15590 | 518 |
| 487 | 20240604 | 120800 | 2180302770 | 15600 | 15590 | 15600 | 15590 | 348 |
| 488 | 20240604 | 120700 | 2174875820 | 15590 | 15590 | 15590 | 15560 | 90 |
| 489 | 20240604 | 120600 | 2173473440 | 15560 | 15580 | 15580 | 15560 | 29 |
| 490 | 20240604 | 120500 | 2173021700 | 15580 | 15430 | 15580 | 15430 | 2260 |
| 491 | 20240604 | 120400 | 2137994970 | 15430 | 15460 | 15460 | 15420 | 10 |
| 492 | 20240604 | 120300 | 2137840720 | 15420 | 15430 | 15430 | 15420 | 7 |
| 493 | 20240604 | 120200 | 2137732770 | 15460 | 15430 | 15460 | 15430 | 32 |
| 494 | 20240604 | 120100 | 2137238980 | 15430 | 15430 | 15430 | 15430 | 0 |
| 495 | 20240604 | 120000 | 2137238980 | 15430 | 15430 | 15430 | 15430 | 0 |
| 496 | 20240604 | 115900 | 2137238980 | 15430 | 15450 | 15450 | 15430 | 100 |
| 497 | 20240604 | 115800 | 2135695180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 498 | 20240604 | 115700 | 2135695180 | 15450 | 15450 | 15450 | 15450 | 7 |
| 499 | 20240604 | 115600 | 2135587030 | 15470 | 15470 | 15470 | 15470 | 3 |
| 500 | 20240604 | 115500 | 2135540620 | 15470 | 15470 | 15470 | 15470 | 10 |
| 501 | 20240604 | 115400 | 2135385920 | 15470 | 15470 | 15470 | 15470 | 6 |
| 502 | 20240604 | 115300 | 2135293100 | 15470 | 15470 | 15470 | 15440 | 51 |
| 503 | 20240604 | 115200 | 2134504910 | 15460 | 15450 | 15470 | 15450 | 139 |
| 504 | 20240604 | 115100 | 2132357160 | 15450 | 15440 | 15450 | 15440 | 102 |
| 505 | 20240604 | 115000 | 2130782110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 506 | 20240604 | 114900 | 2130782110 | 15440 | 15400 | 15440 | 15400 | 51 |
| 507 | 20240604 | 114800 | 2129996670 | 15440 | 15440 | 15440 | 15440 | 9 |
| 508 | 20240604 | 114700 | 2129857710 | 15430 | 15430 | 15430 | 15430 | 30 |
| 509 | 20240604 | 114600 | 2129394810 | 15440 | 15440 | 15440 | 15440 | 0 |
| 510 | 20240604 | 114500 | 2129394810 | 15440 | 15400 | 15450 | 15400 | 1245 |
| 511 | 20240604 | 114400 | 2110170010 | 15400 | 15400 | 15400 | 15400 | 99 |
| 512 | 20240604 | 114300 | 2108645410 | 15400 | 15400 | 15400 | 15400 | 0 |
| 513 | 20240604 | 114200 | 2108645410 | 15400 | 15400 | 15400 | 15400 | 0 |
| 514 | 20240604 | 114100 | 2108645410 | 15400 | 15400 | 15400 | 15400 | 0 |
| 515 | 20240604 | 114000 | 2108645410 | 15400 | 15380 | 15400 | 15360 | 216 |
| 516 | 20240604 | 113900 | 2105321430 | 15400 | 15370 | 15400 | 15350 | 477 |
| 517 | 20240604 | 113800 | 2097994590 | 15390 | 15390 | 15390 | 15390 | 1 |
| 518 | 20240604 | 113700 | 2097979200 | 15390 | 15390 | 15390 | 15390 | 105 |
| 519 | 20240604 | 113600 | 2096363250 | 15390 | 15390 | 15390 | 15390 | 64 |
| 520 | 20240604 | 113500 | 2095378290 | 15400 | 15370 | 15400 | 15370 | 415 |
| 521 | 20240604 | 113400 | 2088992920 | 15370 | 15360 | 15370 | 15360 | 153 |
| 522 | 20240604 | 113300 | 2086642830 | 15360 | 15360 | 15360 | 15350 | 6 |
| 523 | 20240604 | 113200 | 2086550680 | 15360 | 15350 | 15360 | 15350 | 62 |
| 524 | 20240604 | 113100 | 2085598960 | 15350 | 15350 | 15350 | 15350 | 1 |
| 525 | 20240604 | 113000 | 2085583610 | 15360 | 15350 | 15360 | 15350 | 41 |
| 526 | 20240604 | 112900 | 2084954130 | 15360 | 15350 | 15360 | 15350 | 2 |
| 527 | 20240604 | 112800 | 2084923420 | 15360 | 15360 | 15360 | 15350 | 73 |
| 528 | 20240604 | 112700 | 2083802690 | 15350 | 15350 | 15350 | 15350 | 459 |
| 529 | 20240604 | 112600 | 2076757040 | 15350 | 15350 | 15350 | 15340 | 114 |
| 530 | 20240604 | 112500 | 2075007550 | 15350 | 15350 | 15350 | 15350 | 5 |
| 531 | 20240604 | 112400 | 2074930800 | 15340 | 15340 | 15340 | 15340 | 2 |
| 532 | 20240604 | 112300 | 2074900120 | 15340 | 15340 | 15340 | 15340 | 142 |
| 533 | 20240604 | 112200 | 2072721840 | 15350 | 15340 | 15350 | 15340 | 16 |
| 534 | 20240604 | 112100 | 2072476280 | 15340 | 15340 | 15340 | 15340 | 0 |
| 535 | 20240604 | 112000 | 2072476280 | 15340 | 15340 | 15340 | 15340 | 20 |
| 536 | 20240604 | 111900 | 2072169480 | 15340 | 15340 | 15340 | 15340 | 0 |
| 537 | 20240604 | 111800 | 2072169480 | 15340 | 15350 | 15350 | 15340 | 129 |
| 538 | 20240604 | 111700 | 2070189620 | 15350 | 15350 | 15350 | 15350 | 20 |
| 539 | 20240604 | 111600 | 2069882620 | 15340 | 15360 | 15360 | 15340 | 41 |
| 540 | 20240604 | 111500 | 2069253380 | 15370 | 15370 | 15370 | 15370 | 0 |
| 541 | 20240604 | 111400 | 2069253380 | 15370 | 15370 | 15370 | 15370 | 1 |
| 542 | 20240604 | 111300 | 2069238010 | 15370 | 15370 | 15370 | 15370 | 5 |
| 543 | 20240604 | 111200 | 2069161160 | 15380 | 15380 | 15380 | 15380 | 5 |
| 544 | 20240604 | 111100 | 2069084260 | 15380 | 15340 | 15380 | 15340 | 192 |
| 545 | 20240604 | 111000 | 2066138940 | 15390 | 15390 | 15390 | 15390 | 0 |
| 546 | 20240604 | 110900 | 2066138940 | 15390 | 15380 | 15390 | 15380 | 75 |
| 547 | 20240604 | 110800 | 2064985370 | 15390 | 15350 | 15390 | 15350 | 1201 |
| 548 | 20240604 | 110700 | 2046531570 | 15320 | 15340 | 15350 | 15320 | 1401 |
| 549 | 20240604 | 110600 | 2025052000 | 15350 | 15350 | 15350 | 15340 | 64 |
| 550 | 20240604 | 110500 | 2024069830 | 15350 | 15350 | 15350 | 15350 | 50 |
| 551 | 20240604 | 110400 | 2023302330 | 15350 | 15350 | 15350 | 15350 | 3 |
| 552 | 20240604 | 110300 | 2023256280 | 15350 | 15350 | 15350 | 15350 | 0 |
| 553 | 20240604 | 110200 | 2023256280 | 15350 | 15350 | 15350 | 15350 | 12 |
| 554 | 20240604 | 110100 | 2023072080 | 15340 | 15350 | 15350 | 15340 | 7 |
| 555 | 20240604 | 110000 | 2022964660 | 15350 | 15340 | 15350 | 15340 | 58 |
| 556 | 20240604 | 105900 | 2022074740 | 15360 | 15350 | 15360 | 15340 | 39 |
| 557 | 20240604 | 105800 | 2021476370 | 15350 | 15360 | 15360 | 15340 | 120 |
| 558 | 20240604 | 105700 | 2019634400 | 15380 | 15380 | 15380 | 15380 | 13 |
| 559 | 20240604 | 105600 | 2019434460 | 15380 | 15380 | 15380 | 15380 | 61 |
| 560 | 20240604 | 105500 | 2018496280 | 15380 | 15340 | 15380 | 15340 | 310 |
| 561 | 20240604 | 105400 | 2013740800 | 15380 | 15380 | 15380 | 15340 | 212 |
| 562 | 20240604 | 105300 | 2010486830 | 15380 | 15350 | 15380 | 15350 | 369 |
| 563 | 20240604 | 105200 | 2004822650 | 15380 | 15380 | 15380 | 15380 | 1 |
| 564 | 20240604 | 105100 | 2004807270 | 15380 | 15380 | 15380 | 15380 | 1 |
| 565 | 20240604 | 105000 | 2004791890 | 15380 | 15370 | 15380 | 15350 | 860 |
| 566 | 20240604 | 104900 | 1991586120 | 15390 | 15390 | 15390 | 15390 | 0 |
| 567 | 20240604 | 104800 | 1991586120 | 15390 | 15390 | 15390 | 15390 | 1 |
| 568 | 20240604 | 104700 | 1991570730 | 15390 | 15390 | 15390 | 15390 | 3 |
| 569 | 20240604 | 104600 | 1991524560 | 15390 | 15360 | 15390 | 15360 | 150 |
| 570 | 20240604 | 104500 | 1989220530 | 15360 | 15310 | 15360 | 15310 | 340 |
| 571 | 20240604 | 104400 | 1984009520 | 15320 | 15310 | 15320 | 15310 | 160 |
| 572 | 20240604 | 104300 | 1981559750 | 15310 | 15310 | 15310 | 15300 | 355 |
| 573 | 20240604 | 104200 | 1976124730 | 15310 | 15300 | 15310 | 15300 | 690 |
| 574 | 20240604 | 104100 | 1965567620 | 15300 | 15330 | 15330 | 15300 | 1813 |
| 575 | 20240604 | 104000 | 1937808650 | 15320 | 15320 | 15330 | 15320 | 218 |
| 576 | 20240604 | 103900 | 1934468870 | 15320 | 15340 | 15340 | 15320 | 1331 |
| 577 | 20240604 | 103800 | 1914072730 | 15340 | 15340 | 15340 | 15330 | 239 |
| 578 | 20240604 | 103700 | 1910408770 | 15340 | 15340 | 15340 | 15330 | 1363 |
| 579 | 20240604 | 103600 | 1889510400 | 15340 | 15350 | 15360 | 15340 | 1304 |
| 580 | 20240604 | 103500 | 1869501280 | 15360 | 15360 | 15390 | 15360 | 731 |
| 581 | 20240604 | 103400 | 1858273060 | 15360 | 15390 | 15390 | 15360 | 150 |
| 582 | 20240604 | 103300 | 1855966060 | 15390 | 15360 | 15390 | 15360 | 21 |
| 583 | 20240604 | 103200 | 1855643470 | 15350 | 15360 | 15360 | 15350 | 287 |
| 584 | 20240604 | 103100 | 1851237260 | 15350 | 15360 | 15360 | 15350 | 478 |
| 585 | 20240604 | 103000 | 1843895220 | 15350 | 15390 | 15390 | 15350 | 940 |
| 586 | 20240604 | 102900 | 1829461040 | 15370 | 15430 | 15430 | 15360 | 312 |
| 587 | 20240604 | 102800 | 1824664050 | 15380 | 15440 | 15440 | 15380 | 475 |
| 588 | 20240604 | 102700 | 1817356100 | 15390 | 15460 | 15460 | 15390 | 251 |
| 589 | 20240604 | 102600 | 1813490590 | 15410 | 15420 | 15420 | 15410 | 89 |
| 590 | 20240604 | 102500 | 1812118440 | 15470 | 15470 | 15470 | 15470 | 0 |
| 591 | 20240604 | 102400 | 1812118440 | 15470 | 15470 | 15470 | 15470 | 0 |
| 592 | 20240604 | 102300 | 1812118440 | 15470 | 15430 | 15470 | 15430 | 66 |
| 593 | 20240604 | 102200 | 1811100020 | 15470 | 15410 | 15480 | 15380 | 336 |
| 594 | 20240604 | 102100 | 1805920670 | 15410 | 15410 | 15410 | 15410 | 1 |
| 595 | 20240604 | 102000 | 1805905260 | 15410 | 15380 | 15410 | 15370 | 643 |
| 596 | 20240604 | 101900 | 1796017470 | 15380 | 15410 | 15410 | 15380 | 825 |
| 597 | 20240604 | 101800 | 1783320650 | 15410 | 15400 | 15410 | 15400 | 23 |
| 598 | 20240604 | 101700 | 1782966240 | 15400 | 15410 | 15420 | 15400 | 546 |
| 599 | 20240604 | 101600 | 1774555300 | 15410 | 15440 | 15440 | 15410 | 14 |
| 600 | 20240604 | 101500 | 1774339340 | 15440 | 15410 | 15440 | 15410 | 1564 |
| 601 | 20240604 | 101400 | 1750192800 | 15410 | 15440 | 15440 | 15410 | 1946 |
| 602 | 20240604 | 101300 | 1720160590 | 15440 | 15440 | 15440 | 15440 | 585 |
| 603 | 20240604 | 101200 | 1711128190 | 15450 | 15470 | 15470 | 15450 | 471 |
| 604 | 20240604 | 101100 | 1703842200 | 15470 | 15470 | 15470 | 15430 | 177 |
| 605 | 20240604 | 101000 | 1701104410 | 15470 | 15470 | 15470 | 15470 | 9 |
| 606 | 20240604 | 100900 | 1700965180 | 15490 | 15490 | 15490 | 15430 | 217 |
| 607 | 20240604 | 100800 | 1697614270 | 15530 | 15490 | 15530 | 15490 | 67 |
| 608 | 20240604 | 100700 | 1696576400 | 15530 | 15490 | 15580 | 15490 | 148 |
| 609 | 20240604 | 100600 | 1694279430 | 15490 | 15420 | 15490 | 15420 | 27 |
| 610 | 20240604 | 100500 | 1693862200 | 15610 | 15430 | 15610 | 15430 | 610 |
| 611 | 20240604 | 100400 | 1684407970 | 15430 | 15480 | 15480 | 15390 | 1184 |
| 612 | 20240604 | 100300 | 1666162790 | 15470 | 15470 | 15470 | 15470 | 50 |
| 613 | 20240604 | 100200 | 1665389290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 614 | 20240604 | 100100 | 1665389290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 615 | 20240604 | 100000 | 1665389290 | 15480 | 15440 | 15480 | 15400 | 209 |
| 616 | 20240604 | 095900 | 1662165360 | 15480 | 15430 | 15480 | 15430 | 74 |
| 617 | 20240604 | 095800 | 1661023490 | 15430 | 15430 | 15430 | 15390 | 180 |
| 618 | 20240604 | 095700 | 1658246800 | 15460 | 15480 | 15480 | 15430 | 875 |
| 619 | 20240604 | 095600 | 1644723300 | 15480 | 15460 | 15520 | 15460 | 447 |
| 620 | 20240604 | 095500 | 1637804790 | 15460 | 15460 | 15460 | 15460 | 69 |
| 621 | 20240604 | 095400 | 1636738050 | 15470 | 15360 | 15470 | 15360 | 2326 |
| 622 | 20240604 | 095300 | 1600920870 | 15360 | 15400 | 15400 | 15350 | 1105 |
| 623 | 20240604 | 095200 | 1583933480 | 15370 | 15400 | 15400 | 15330 | 1343 |
| 624 | 20240604 | 095100 | 1563286060 | 15400 | 15500 | 15500 | 15400 | 5264 |
| 625 | 20240604 | 095000 | 1481910930 | 15500 | 15540 | 15540 | 15500 | 511 |
| 626 | 20240604 | 094900 | 1473979810 | 15510 | 15510 | 15510 | 15500 | 1235 |
| 627 | 20240604 | 094800 | 1454828990 | 15500 | 15540 | 15540 | 15500 | 686 |
| 628 | 20240604 | 094700 | 1444176980 | 15550 | 15570 | 15570 | 15550 | 886 |
| 629 | 20240604 | 094600 | 1430388330 | 15600 | 15570 | 15600 | 15570 | 668 |
| 630 | 20240604 | 094500 | 1419985540 | 15570 | 15570 | 15570 | 15570 | 196 |
| 631 | 20240604 | 094400 | 1416933820 | 15570 | 15590 | 15590 | 15570 | 326 |
| 632 | 20240604 | 094300 | 1411855080 | 15590 | 15580 | 15590 | 15580 | 135 |
| 633 | 20240604 | 094200 | 1409751670 | 15580 | 15580 | 15580 | 15580 | 451 |
| 634 | 20240604 | 094100 | 1402725090 | 15580 | 15620 | 15630 | 15580 | 3220 |
| 635 | 20240604 | 094000 | 1352522490 | 15620 | 15600 | 15620 | 15590 | 689 |
| 636 | 20240604 | 093900 | 1341778440 | 15590 | 15610 | 15610 | 15590 | 141 |
| 637 | 20240604 | 093800 | 1339578190 | 15590 | 15590 | 15590 | 15590 | 80 |
| 638 | 20240604 | 093700 | 1338330990 | 15600 | 15590 | 15600 | 15590 | 412 |
| 639 | 20240604 | 093600 | 1331904440 | 15580 | 15560 | 15580 | 15560 | 256 |
| 640 | 20240604 | 093500 | 1327918500 | 15560 | 15590 | 15590 | 15560 | 895 |
| 641 | 20240604 | 093400 | 1313987460 | 15580 | 15540 | 15600 | 15540 | 355 |
| 642 | 20240604 | 093300 | 1308467790 | 15550 | 15530 | 15550 | 15530 | 55 |
| 643 | 20240604 | 093200 | 1307612680 | 15520 | 15600 | 15600 | 15520 | 957 |
| 644 | 20240604 | 093100 | 1292759000 | 15520 | 15550 | 15570 | 15510 | 430 |
| 645 | 20240604 | 093000 | 1286080680 | 15640 | 15480 | 15640 | 15470 | 1133 |
| 646 | 20240604 | 092900 | 1268535820 | 15480 | 15550 | 15550 | 15470 | 4277 |
| 647 | 20240604 | 092800 | 1202242890 | 15540 | 15580 | 15580 | 15530 | 742 |
| 648 | 20240604 | 092700 | 1190706080 | 15600 | 15690 | 15690 | 15570 | 1723 |
| 649 | 20240604 | 092600 | 1163835460 | 15540 | 15730 | 15730 | 15540 | 3227 |
| 650 | 20240604 | 092500 | 1113427020 | 15740 | 15700 | 15770 | 15700 | 649 |
| 651 | 20240604 | 092400 | 1103218490 | 15700 | 15670 | 15700 | 15670 | 194 |
| 652 | 20240604 | 092300 | 1100176590 | 15680 | 15550 | 15680 | 15550 | 2814 |
| 653 | 20240604 | 092200 | 1056247400 | 15550 | 15600 | 15600 | 15550 | 1832 |
| 654 | 20240604 | 092100 | 1027738810 | 15620 | 15620 | 15620 | 15620 | 50 |
| 655 | 20240604 | 092000 | 1026957810 | 15620 | 15510 | 15620 | 15480 | 1293 |
| 656 | 20240604 | 091900 | 1006880940 | 15520 | 15510 | 15550 | 15490 | 3630 |
| 657 | 20240604 | 091800 | 950610620 | 15510 | 15520 | 15560 | 15460 | 4245 |
| 658 | 20240604 | 091700 | 884790290 | 15510 | 15660 | 15670 | 15510 | 6621 |
| 659 | 20240604 | 091600 | 781368930 | 15670 | 15660 | 15670 | 15650 | 1396 |
| 660 | 20240604 | 091500 | 759513510 | 15660 | 15670 | 15710 | 15660 | 417 |
| 661 | 20240604 | 091400 | 752975820 | 15690 | 15650 | 15700 | 15640 | 1716 |
| 662 | 20240604 | 091300 | 726118520 | 15650 | 15640 | 15690 | 15630 | 289 |
| 663 | 20240604 | 091200 | 721598940 | 15630 | 15670 | 15700 | 15630 | 2104 |
| 664 | 20240604 | 091100 | 688656240 | 15700 | 15640 | 15700 | 15630 | 923 |
| 665 | 20240604 | 091000 | 674205750 | 15700 | 15680 | 15710 | 15640 | 2346 |
| 666 | 20240604 | 090900 | 637469910 | 15700 | 15730 | 15730 | 15670 | 2710 |
| 667 | 20240604 | 090800 | 594936830 | 15770 | 15710 | 15770 | 15710 | 39 |
| 668 | 20240604 | 090700 | 594324070 | 15780 | 15800 | 15800 | 15700 | 1758 |
| 669 | 20240604 | 090600 | 566642190 | 15800 | 15710 | 15800 | 15660 | 3358 |
| 670 | 20240604 | 090500 | 513967570 | 15680 | 15780 | 15830 | 15660 | 5179 |
| 671 | 20240604 | 090400 | 432526020 | 15760 | 15800 | 15900 | 15710 | 3073 |
| 672 | 20240604 | 090300 | 384074640 | 15800 | 15990 | 16000 | 15800 | 4549 |
| 673 | 20240604 | 090200 | 311677440 | 16000 | 16120 | 16150 | 15950 | 3436 |
| 674 | 20240604 | 090100 | 256537590 | 16120 | 16210 | 16320 | 16120 | 5571 |
| 675 | 20240604 | 090000 | 166226830 | 16200 | 16310 | 16350 | 16170 | 6669 |