36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 16103 |
| 3 | 20240902 | 200700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240902 | 200600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240902 | 200500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240902 | 200400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240902 | 200300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240902 | 200200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240902 | 200100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240902 | 200000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240902 | 195900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240902 | 195800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240902 | 195700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240902 | 195600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240902 | 195500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240902 | 195400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240902 | 195300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240902 | 195200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240902 | 195100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240902 | 195000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240902 | 194900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240902 | 194800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240902 | 194700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240902 | 194600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240902 | 194500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240902 | 194400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240902 | 194300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240902 | 194200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240902 | 194100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240902 | 194000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240902 | 193900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240902 | 193800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 16103 |
| 33 | 20240902 | 193700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240902 | 193600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240902 | 193500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240902 | 193400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240902 | 193300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240902 | 193200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240902 | 193100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240902 | 193000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240902 | 192900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240902 | 192800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240902 | 192700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240902 | 192600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240902 | 192500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240902 | 192400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240902 | 192300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240902 | 192200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240902 | 192100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240902 | 192000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240902 | 191900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240902 | 191800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240902 | 191700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240902 | 191600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240902 | 191500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240902 | 191400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240902 | 191300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240902 | 191200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240902 | 191100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240902 | 191000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240902 | 190900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240902 | 190800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 16103 |
| 63 | 20240902 | 190700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240902 | 190600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240902 | 190500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240902 | 190400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240902 | 190300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240902 | 190200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240902 | 190100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240902 | 190000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240902 | 185900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240902 | 185800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240902 | 185700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240902 | 185600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240902 | 185500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240902 | 185400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240902 | 185300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240902 | 185200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240902 | 185100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240902 | 185000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240902 | 184900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240902 | 184800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240902 | 184700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240902 | 184600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240902 | 184500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240902 | 184400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240902 | 184300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240902 | 184200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240902 | 184100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240902 | 184000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240902 | 183900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240902 | 183800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 16103 |
| 93 | 20240902 | 183700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240902 | 183600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240902 | 183500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240902 | 183400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240902 | 183300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240902 | 183200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240902 | 183100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240902 | 183000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240902 | 182900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240902 | 182800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240902 | 182700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240902 | 182600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240902 | 182500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240902 | 182400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240902 | 182300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240902 | 182200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240902 | 182100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240902 | 182000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240902 | 181900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240902 | 181800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240902 | 181700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240902 | 181600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240902 | 181500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240902 | 181400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240902 | 181300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240902 | 181200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240902 | 181100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240902 | 181000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240902 | 180900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240902 | 180800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 16103 |
| 123 | 20240902 | 180700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240902 | 180600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240902 | 180500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240902 | 180400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240902 | 180300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240902 | 180200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240902 | 180100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240902 | 180000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240902 | 175900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240902 | 175800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240902 | 175700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240902 | 175600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240902 | 175500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240902 | 175400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240902 | 175300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240902 | 175200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240902 | 175100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240902 | 175000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240902 | 174900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240902 | 174800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240902 | 174700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240902 | 174600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240902 | 174500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240902 | 174400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240902 | 174300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240902 | 174200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240902 | 174100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240902 | 174000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240902 | 173900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240902 | 173800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 16103 |
| 153 | 20240902 | 173700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240902 | 173600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240902 | 173500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240902 | 173400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240902 | 173300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240902 | 173200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240902 | 173100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240902 | 173000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240902 | 172900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240902 | 172800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240902 | 172700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240902 | 172600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240902 | 172500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240902 | 172400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240902 | 172300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240902 | 172200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240902 | 172100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240902 | 172000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240902 | 171900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240902 | 171800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240902 | 171700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240902 | 171600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240902 | 171500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240902 | 171400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240902 | 171300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240902 | 171200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240902 | 171100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240902 | 171000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240902 | 170900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240902 | 170800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 16103 |
| 183 | 20240902 | 170700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240902 | 170600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240902 | 170500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240902 | 170400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240902 | 170300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240902 | 170200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240902 | 170100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240902 | 170000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240902 | 165900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240902 | 165800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240902 | 165700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240902 | 165600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240902 | 165500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240902 | 165400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240902 | 165300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240902 | 165200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240902 | 165100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240902 | 165000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240902 | 164900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240902 | 164800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240902 | 164700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240902 | 164600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240902 | 164500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240902 | 164400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240902 | 164300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240902 | 164200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240902 | 164100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240902 | 164000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240902 | 163900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240902 | 163800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 16103 |
| 213 | 20240902 | 163700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240902 | 163600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240902 | 163500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240902 | 163400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240902 | 163300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240902 | 163200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240902 | 163100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240902 | 163000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240902 | 162900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240902 | 162800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240902 | 162700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240902 | 162600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240902 | 162500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240902 | 162400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240902 | 162300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240902 | 162200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240902 | 162100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240902 | 162000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20240902 | 161900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20240902 | 161800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20240902 | 161700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20240902 | 161600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20240902 | 161500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20240902 | 161400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20240902 | 161300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20240902 | 161200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20240902 | 161100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20240902 | 161000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20240902 | 160900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20240902 | 160800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 16103 |
| 243 | 20240902 | 160700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20240902 | 160600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20240902 | 160500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20240902 | 160400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20240902 | 160300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20240902 | 160200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20240902 | 160100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20240902 | 160000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20240902 | 155900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20240902 | 155800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20240902 | 155700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20240902 | 155600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20240902 | 155500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20240902 | 155400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20240902 | 155300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20240902 | 155200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20240902 | 155100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20240902 | 155000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20240902 | 154900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20240902 | 154800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20240902 | 154700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20240902 | 154600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20240902 | 154500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20240902 | 154400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20240902 | 154300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20240902 | 154200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20240902 | 154100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20240902 | 154000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20240902 | 153900 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20240902 | 153800 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 16103 |
| 273 | 20240902 | 153700 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20240902 | 153600 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20240902 | 153500 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20240902 | 153400 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20240902 | 153300 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20240902 | 153200 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20240902 | 153100 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20240902 | 153000 | 31886112640 | 13370 | 13370 | 13370 | 13370 | 16103 |
| 281 | 20240902 | 152900 | 31670815530 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20240902 | 152800 | 31670815530 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20240902 | 152700 | 31670815530 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20240902 | 152600 | 31670815530 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20240902 | 152500 | 31670815530 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20240902 | 152400 | 31670815530 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20240902 | 152300 | 31670815530 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20240902 | 152200 | 31670815530 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20240902 | 152100 | 31670815530 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20240902 | 152000 | 31670815530 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20240902 | 151900 | 31670815530 | 13370 | 13400 | 13410 | 13340 | 3399 |
| 292 | 20240902 | 151800 | 31625317110 | 13430 | 13270 | 13440 | 13250 | 9672 |
| 293 | 20240902 | 151700 | 31496276920 | 13270 | 13170 | 13270 | 13170 | 3079 |
| 294 | 20240902 | 151600 | 31455522090 | 13170 | 13230 | 13260 | 13170 | 3926 |
| 295 | 20240902 | 151500 | 31403655640 | 13240 | 13230 | 13270 | 13230 | 1262 |
| 296 | 20240902 | 151400 | 31386943440 | 13260 | 13250 | 13260 | 13180 | 6799 |
| 297 | 20240902 | 151300 | 31297149700 | 13240 | 13230 | 13300 | 13190 | 5764 |
| 298 | 20240902 | 151200 | 31220856780 | 13230 | 13430 | 13430 | 13200 | 13328 |
| 299 | 20240902 | 151100 | 31043195360 | 13420 | 13460 | 13520 | 13420 | 1624 |
| 300 | 20240902 | 151000 | 31021309450 | 13420 | 13440 | 13530 | 13410 | 4533 |
| 301 | 20240902 | 150900 | 30960411880 | 13440 | 13580 | 13580 | 13410 | 5330 |
| 302 | 20240902 | 150800 | 30888709030 | 13560 | 13480 | 13620 | 13480 | 2522 |
| 303 | 20240902 | 150700 | 30854508370 | 13480 | 13580 | 13610 | 13480 | 2849 |
| 304 | 20240902 | 150600 | 30815897440 | 13580 | 13510 | 13600 | 13460 | 8983 |
| 305 | 20240902 | 150500 | 30694604480 | 13510 | 13590 | 13600 | 13510 | 5105 |
| 306 | 20240902 | 150400 | 30625433300 | 13590 | 13630 | 13640 | 13510 | 6121 |
| 307 | 20240902 | 150300 | 30542429400 | 13630 | 13620 | 13750 | 13540 | 3351 |
| 308 | 20240902 | 150200 | 30496703460 | 13610 | 13720 | 13740 | 13540 | 8761 |
| 309 | 20240902 | 150100 | 30377384240 | 13720 | 13720 | 13820 | 13640 | 6392 |
| 310 | 20240902 | 150000 | 30289648850 | 13750 | 13810 | 13820 | 13700 | 5918 |
| 311 | 20240902 | 145900 | 30208244140 | 13770 | 13890 | 13910 | 13760 | 11147 |
| 312 | 20240902 | 145800 | 30054035260 | 13910 | 13630 | 13950 | 13630 | 29507 |
| 313 | 20240902 | 145700 | 29645644240 | 13620 | 13560 | 13700 | 13560 | 9690 |
| 314 | 20240902 | 145600 | 29513513950 | 13580 | 13560 | 13580 | 13510 | 4432 |
| 315 | 20240902 | 145500 | 29453480170 | 13570 | 13460 | 13630 | 13460 | 10888 |
| 316 | 20240902 | 145400 | 29306072800 | 13440 | 13600 | 13610 | 13400 | 24871 |
| 317 | 20240902 | 145300 | 28970672270 | 13580 | 13580 | 13680 | 13540 | 9822 |
| 318 | 20240902 | 145200 | 28837133260 | 13580 | 13690 | 13690 | 13570 | 10055 |
| 319 | 20240902 | 145100 | 28700308050 | 13640 | 13670 | 13830 | 13610 | 18188 |
| 320 | 20240902 | 145000 | 28451531240 | 13660 | 13830 | 13870 | 13630 | 29304 |
| 321 | 20240902 | 144900 | 28048493790 | 13830 | 14070 | 14080 | 13830 | 26561 |
| 322 | 20240902 | 144800 | 27678175300 | 14080 | 14070 | 14130 | 14070 | 9713 |
| 323 | 20240902 | 144700 | 27541232110 | 14080 | 14140 | 14180 | 14070 | 24758 |
| 324 | 20240902 | 144600 | 27191173900 | 14160 | 14150 | 14170 | 14070 | 28299 |
| 325 | 20240902 | 144500 | 26791013300 | 14160 | 14050 | 14160 | 14020 | 77111 |
| 326 | 20240902 | 144400 | 25703421620 | 14050 | 13620 | 14080 | 13620 | 86909 |
| 327 | 20240902 | 144300 | 24494317620 | 13640 | 13560 | 13730 | 13550 | 23070 |
| 328 | 20240902 | 144200 | 24179622120 | 13580 | 13710 | 13710 | 13540 | 23054 |
| 329 | 20240902 | 144100 | 23866189150 | 13710 | 13560 | 13730 | 13400 | 59743 |
| 330 | 20240902 | 144000 | 23052722140 | 13530 | 12900 | 13600 | 12880 | 45432 |
| 331 | 20240902 | 143900 | 22446213040 | 12900 | 12850 | 12900 | 12850 | 972 |
| 332 | 20240902 | 143800 | 22433697490 | 12840 | 12840 | 12860 | 12840 | 1122 |
| 333 | 20240902 | 143700 | 22419279790 | 12860 | 12820 | 12860 | 12780 | 1720 |
| 334 | 20240902 | 143600 | 22397223710 | 12830 | 12800 | 12830 | 12790 | 508 |
| 335 | 20240902 | 143500 | 22390716670 | 12790 | 12790 | 12800 | 12790 | 120 |
| 336 | 20240902 | 143400 | 22389181850 | 12790 | 12820 | 12820 | 12790 | 548 |
| 337 | 20240902 | 143300 | 22382165180 | 12820 | 12830 | 12830 | 12800 | 349 |
| 338 | 20240902 | 143200 | 22377691790 | 12830 | 12850 | 12850 | 12810 | 438 |
| 339 | 20240902 | 143100 | 22372074410 | 12850 | 12820 | 12850 | 12800 | 1310 |
| 340 | 20240902 | 143000 | 22355285120 | 12800 | 12750 | 12820 | 12740 | 907 |
| 341 | 20240902 | 142900 | 22343693980 | 12770 | 12770 | 12770 | 12750 | 187 |
| 342 | 20240902 | 142800 | 22341306400 | 12730 | 12740 | 12760 | 12730 | 172 |
| 343 | 20240902 | 142700 | 22339115070 | 12740 | 12790 | 12790 | 12740 | 159 |
| 344 | 20240902 | 142600 | 22337089360 | 12800 | 12830 | 12830 | 12730 | 375 |
| 345 | 20240902 | 142500 | 22332296610 | 12760 | 12710 | 12880 | 12700 | 1325 |
| 346 | 20240902 | 142400 | 22315325690 | 12760 | 12710 | 12770 | 12680 | 1413 |
| 347 | 20240902 | 142300 | 22297386350 | 12700 | 12710 | 12720 | 12700 | 484 |
| 348 | 20240902 | 142200 | 22291236420 | 12710 | 12790 | 12790 | 12710 | 579 |
| 349 | 20240902 | 142100 | 22283861660 | 12790 | 12790 | 12800 | 12750 | 318 |
| 350 | 20240902 | 142000 | 22279800130 | 12750 | 12750 | 12880 | 12750 | 1569 |
| 351 | 20240902 | 141900 | 22259691550 | 12790 | 12820 | 12830 | 12750 | 344 |
| 352 | 20240902 | 141800 | 22255296890 | 12830 | 12770 | 12840 | 12740 | 1687 |
| 353 | 20240902 | 141700 | 22233707220 | 12760 | 12740 | 12760 | 12690 | 368 |
| 354 | 20240902 | 141600 | 22229017220 | 12740 | 12700 | 12740 | 12680 | 1185 |
| 355 | 20240902 | 141500 | 22213970850 | 12720 | 12700 | 12720 | 12690 | 330 |
| 356 | 20240902 | 141400 | 22209782300 | 12690 | 12720 | 12740 | 12690 | 662 |
| 357 | 20240902 | 141300 | 22201362500 | 12720 | 12760 | 12770 | 12720 | 2237 |
| 358 | 20240902 | 141200 | 22172843190 | 12750 | 12680 | 12750 | 12680 | 2234 |
| 359 | 20240902 | 141100 | 22144447480 | 12690 | 12610 | 12690 | 12570 | 1828 |
| 360 | 20240902 | 141000 | 22121361890 | 12590 | 12600 | 12620 | 12590 | 200 |
| 361 | 20240902 | 140900 | 22118841520 | 12630 | 12590 | 12630 | 12530 | 4650 |
| 362 | 20240902 | 140800 | 22060381980 | 12600 | 12650 | 12670 | 12600 | 2668 |
| 363 | 20240902 | 140700 | 22026721800 | 12640 | 12730 | 12730 | 12620 | 5213 |
| 364 | 20240902 | 140600 | 21960704880 | 12740 | 12760 | 12780 | 12730 | 312 |
| 365 | 20240902 | 140500 | 21956726790 | 12780 | 12690 | 12790 | 12690 | 1099 |
| 366 | 20240902 | 140400 | 21942752200 | 12690 | 12700 | 12720 | 12670 | 3142 |
| 367 | 20240902 | 140300 | 21902882710 | 12700 | 12700 | 12740 | 12680 | 1954 |
| 368 | 20240902 | 140200 | 21878078780 | 12680 | 12690 | 12720 | 12680 | 1001 |
| 369 | 20240902 | 140100 | 21865369740 | 12690 | 12690 | 12700 | 12680 | 810 |
| 370 | 20240902 | 140000 | 21855090850 | 12690 | 12770 | 12770 | 12670 | 1965 |
| 371 | 20240902 | 135900 | 21830080520 | 12770 | 12730 | 12790 | 12730 | 1703 |
| 372 | 20240902 | 135800 | 21808341660 | 12730 | 12760 | 12760 | 12670 | 4875 |
| 373 | 20240902 | 135700 | 21746407380 | 12760 | 12810 | 12830 | 12740 | 7153 |
| 374 | 20240902 | 135600 | 21654987600 | 12820 | 12920 | 12920 | 12800 | 5298 |
| 375 | 20240902 | 135500 | 21586894640 | 12920 | 12960 | 12960 | 12910 | 2545 |
| 376 | 20240902 | 135400 | 21554007420 | 12940 | 13000 | 13000 | 12940 | 819 |
| 377 | 20240902 | 135300 | 21543396940 | 12970 | 12980 | 13010 | 12970 | 189 |
| 378 | 20240902 | 135200 | 21540945390 | 13010 | 12970 | 13040 | 12970 | 577 |
| 379 | 20240902 | 135100 | 21533446180 | 12960 | 12980 | 13040 | 12950 | 1376 |
| 380 | 20240902 | 135000 | 21515597550 | 12990 | 13020 | 13020 | 12980 | 179 |
| 381 | 20240902 | 134900 | 21513270920 | 13020 | 12970 | 13050 | 12960 | 211 |
| 382 | 20240902 | 134800 | 21510529140 | 13060 | 13020 | 13060 | 12950 | 1111 |
| 383 | 20240902 | 134700 | 21496056950 | 13030 | 12980 | 13040 | 12950 | 730 |
| 384 | 20240902 | 134600 | 21486569410 | 13000 | 13030 | 13030 | 12990 | 705 |
| 385 | 20240902 | 134500 | 21477406360 | 13020 | 13000 | 13050 | 12950 | 1380 |
| 386 | 20240902 | 134400 | 21459425940 | 12990 | 12940 | 12990 | 12930 | 978 |
| 387 | 20240902 | 134300 | 21446742580 | 12940 | 12940 | 12970 | 12910 | 476 |
| 388 | 20240902 | 134200 | 21440591700 | 12970 | 12930 | 12970 | 12920 | 414 |
| 389 | 20240902 | 134100 | 21435241490 | 12980 | 12990 | 13000 | 12930 | 663 |
| 390 | 20240902 | 134000 | 21426649950 | 13000 | 12910 | 13000 | 12890 | 1034 |
| 391 | 20240902 | 133900 | 21413251210 | 12900 | 12970 | 12970 | 12890 | 4902 |
| 392 | 20240902 | 133800 | 21349924420 | 12980 | 12960 | 12990 | 12960 | 312 |
| 393 | 20240902 | 133700 | 21345876790 | 12950 | 12990 | 13000 | 12940 | 363 |
| 394 | 20240902 | 133600 | 21341175050 | 12950 | 12940 | 13010 | 12940 | 783 |
| 395 | 20240902 | 133500 | 21331015180 | 12940 | 12950 | 13010 | 12910 | 3728 |
| 396 | 20240902 | 133400 | 21282795740 | 12950 | 13040 | 13040 | 12940 | 2407 |
| 397 | 20240902 | 133300 | 21251594620 | 13040 | 13040 | 13110 | 13000 | 2097 |
| 398 | 20240902 | 133200 | 21224215860 | 13050 | 13010 | 13050 | 12970 | 687 |
| 399 | 20240902 | 133100 | 21215261420 | 13010 | 12970 | 13010 | 12950 | 2827 |
| 400 | 20240902 | 133000 | 21178592900 | 12970 | 13030 | 13050 | 12970 | 3373 |
| 401 | 20240902 | 132900 | 21134713290 | 13030 | 13070 | 13070 | 13020 | 3175 |
| 402 | 20240902 | 132800 | 21093300760 | 13070 | 13120 | 13160 | 13070 | 4338 |
| 403 | 20240902 | 132700 | 21036408800 | 13130 | 13080 | 13130 | 13070 | 1832 |
| 404 | 20240902 | 132600 | 21012407880 | 13100 | 13070 | 13100 | 13060 | 389 |
| 405 | 20240902 | 132500 | 21007320060 | 13060 | 13080 | 13130 | 13040 | 1264 |
| 406 | 20240902 | 132400 | 20990809070 | 13090 | 13040 | 13090 | 13030 | 2107 |
| 407 | 20240902 | 132300 | 20963314190 | 13030 | 13070 | 13090 | 13030 | 1480 |
| 408 | 20240902 | 132200 | 20944007740 | 13070 | 13130 | 13130 | 13020 | 2841 |
| 409 | 20240902 | 132100 | 20906886680 | 13130 | 13160 | 13180 | 12990 | 12491 |
| 410 | 20240902 | 132000 | 20743484170 | 13170 | 13170 | 13230 | 13110 | 6171 |
| 411 | 20240902 | 131900 | 20662269640 | 13160 | 13290 | 13320 | 13130 | 7216 |
| 412 | 20240902 | 131800 | 20566906930 | 13280 | 13350 | 13350 | 13250 | 4274 |
| 413 | 20240902 | 131700 | 20510114860 | 13320 | 13390 | 13390 | 13320 | 2880 |
| 414 | 20240902 | 131600 | 20471696480 | 13370 | 13390 | 13410 | 13350 | 2809 |
| 415 | 20240902 | 131500 | 20434125860 | 13400 | 13420 | 13440 | 13330 | 6513 |
| 416 | 20240902 | 131400 | 20346922020 | 13440 | 13430 | 13470 | 13380 | 5288 |
| 417 | 20240902 | 131300 | 20275878140 | 13440 | 13300 | 13450 | 13290 | 4710 |
| 418 | 20240902 | 131200 | 20212767870 | 13340 | 13300 | 13400 | 13290 | 4160 |
| 419 | 20240902 | 131100 | 20157213990 | 13310 | 13290 | 13410 | 13280 | 5850 |
| 420 | 20240902 | 131000 | 20079122510 | 13280 | 13330 | 13460 | 13260 | 11061 |
| 421 | 20240902 | 130900 | 19931363870 | 13280 | 13420 | 13490 | 13250 | 15999 |
| 422 | 20240902 | 130800 | 19717204960 | 13420 | 13070 | 13470 | 13070 | 32825 |
| 423 | 20240902 | 130700 | 19279091070 | 13080 | 13150 | 13160 | 13030 | 3373 |
| 424 | 20240902 | 130600 | 19234903600 | 13150 | 13080 | 13160 | 13070 | 2716 |
| 425 | 20240902 | 130500 | 19199296750 | 13080 | 13000 | 13090 | 13000 | 1155 |
| 426 | 20240902 | 130400 | 19184217270 | 13000 | 13030 | 13030 | 12980 | 882 |
| 427 | 20240902 | 130300 | 19172753430 | 13030 | 13030 | 13030 | 13000 | 1181 |
| 428 | 20240902 | 130200 | 19157380850 | 13030 | 13020 | 13070 | 13000 | 1238 |
| 429 | 20240902 | 130100 | 19141263300 | 13020 | 13190 | 13200 | 13010 | 9846 |
| 430 | 20240902 | 130000 | 19012525320 | 13190 | 12930 | 13190 | 12900 | 8900 |
| 431 | 20240902 | 125900 | 18896329900 | 12930 | 12850 | 13000 | 12850 | 3044 |
| 432 | 20240902 | 125800 | 18856871510 | 12850 | 12830 | 12850 | 12810 | 1321 |
| 433 | 20240902 | 125700 | 18839926780 | 12830 | 12880 | 12890 | 12830 | 1541 |
| 434 | 20240902 | 125600 | 18820114070 | 12890 | 12880 | 12930 | 12840 | 2182 |
| 435 | 20240902 | 125500 | 18792001210 | 12890 | 12840 | 12940 | 12830 | 1430 |
| 436 | 20240902 | 125400 | 18773567650 | 12820 | 12850 | 12850 | 12820 | 2293 |
| 437 | 20240902 | 125300 | 18744146310 | 12850 | 12830 | 12850 | 12810 | 1559 |
| 438 | 20240902 | 125200 | 18724153670 | 12850 | 12880 | 12900 | 12800 | 6175 |
| 439 | 20240902 | 125100 | 18644883590 | 12890 | 12900 | 12940 | 12890 | 1203 |
| 440 | 20240902 | 125000 | 18629361370 | 12900 | 12940 | 12940 | 12880 | 1772 |
| 441 | 20240902 | 124900 | 18606482840 | 12910 | 12890 | 12970 | 12880 | 2770 |
| 442 | 20240902 | 124800 | 18570762450 | 12880 | 12980 | 13000 | 12830 | 8076 |
| 443 | 20240902 | 124700 | 18466548980 | 12990 | 12980 | 13010 | 12950 | 1605 |
| 444 | 20240902 | 124600 | 18445719870 | 12980 | 13020 | 13020 | 12930 | 4225 |
| 445 | 20240902 | 124500 | 18390976280 | 13020 | 13030 | 13050 | 12960 | 3646 |
| 446 | 20240902 | 124400 | 18343609960 | 13030 | 13060 | 13070 | 12950 | 3636 |
| 447 | 20240902 | 124300 | 18296338580 | 13070 | 13120 | 13120 | 13060 | 3271 |
| 448 | 20240902 | 124200 | 18253516330 | 13130 | 13020 | 13130 | 13020 | 3707 |
| 449 | 20240902 | 124100 | 18205054880 | 13040 | 13060 | 13090 | 12990 | 10034 |
| 450 | 20240902 | 124000 | 18074419590 | 13060 | 13070 | 13130 | 13020 | 5987 |
| 451 | 20240902 | 123900 | 17996236660 | 13070 | 13160 | 13180 | 13050 | 5725 |
| 452 | 20240902 | 123800 | 17921272590 | 13170 | 13110 | 13190 | 13100 | 4594 |
| 453 | 20240902 | 123700 | 17860944960 | 13110 | 13190 | 13220 | 13110 | 9452 |
| 454 | 20240902 | 123600 | 17736842500 | 13210 | 13220 | 13240 | 13170 | 1578 |
| 455 | 20240902 | 123500 | 17716012380 | 13220 | 13170 | 13230 | 13160 | 3610 |
| 456 | 20240902 | 123400 | 17668415480 | 13160 | 13290 | 13300 | 13140 | 10592 |
| 457 | 20240902 | 123300 | 17528618010 | 13300 | 13250 | 13310 | 13240 | 3318 |
| 458 | 20240902 | 123200 | 17484622780 | 13250 | 13260 | 13300 | 13240 | 3989 |
| 459 | 20240902 | 123100 | 17431703700 | 13250 | 13400 | 13400 | 13210 | 11697 |
| 460 | 20240902 | 123000 | 17276230260 | 13400 | 13480 | 13480 | 13320 | 9411 |
| 461 | 20240902 | 122900 | 17150409070 | 13480 | 13460 | 13520 | 13390 | 3994 |
| 462 | 20240902 | 122800 | 17096695940 | 13460 | 13440 | 13500 | 13440 | 2131 |
| 463 | 20240902 | 122700 | 17067995280 | 13450 | 13420 | 13510 | 13350 | 13526 |
| 464 | 20240902 | 122600 | 16886551440 | 13420 | 13500 | 13500 | 13420 | 9971 |
| 465 | 20240902 | 122500 | 16752485810 | 13480 | 13640 | 13640 | 13460 | 12669 |
| 466 | 20240902 | 122400 | 16580980280 | 13640 | 13680 | 13700 | 13640 | 3611 |
| 467 | 20240902 | 122300 | 16531671270 | 13680 | 13660 | 13760 | 13640 | 3371 |
| 468 | 20240902 | 122200 | 16485495630 | 13670 | 13740 | 13750 | 13620 | 3962 |
| 469 | 20240902 | 122100 | 16431395670 | 13740 | 13820 | 13830 | 13680 | 4360 |
| 470 | 20240902 | 122000 | 16371339540 | 13830 | 13750 | 13830 | 13630 | 10485 |
| 471 | 20240902 | 121900 | 16227209660 | 13750 | 13660 | 13760 | 13590 | 11152 |
| 472 | 20240902 | 121800 | 16074781700 | 13680 | 13640 | 13690 | 13630 | 1910 |
| 473 | 20240902 | 121700 | 16048689130 | 13620 | 13730 | 13730 | 13620 | 5305 |
| 474 | 20240902 | 121600 | 15976172310 | 13730 | 13730 | 13730 | 13620 | 8890 |
| 475 | 20240902 | 121500 | 15854663650 | 13720 | 13690 | 13760 | 13630 | 8349 |
| 476 | 20240902 | 121400 | 15740405520 | 13690 | 13790 | 13800 | 13690 | 9861 |
| 477 | 20240902 | 121300 | 15604948520 | 13790 | 13780 | 13840 | 13770 | 2810 |
| 478 | 20240902 | 121200 | 15566187580 | 13780 | 13880 | 13890 | 13780 | 6252 |
| 479 | 20240902 | 121100 | 15479710810 | 13880 | 13810 | 13990 | 13790 | 11244 |
| 480 | 20240902 | 121000 | 15323547980 | 13860 | 13810 | 13860 | 13760 | 8890 |
| 481 | 20240902 | 120900 | 15200898700 | 13810 | 13810 | 13950 | 13790 | 10297 |
| 482 | 20240902 | 120800 | 15058063970 | 13810 | 13740 | 13840 | 13730 | 8712 |
| 483 | 20240902 | 120700 | 14937964300 | 13750 | 13810 | 13900 | 13740 | 10622 |
| 484 | 20240902 | 120600 | 14791385330 | 13800 | 13780 | 13910 | 13770 | 15284 |
| 485 | 20240902 | 120500 | 14579987090 | 13780 | 14070 | 14070 | 13700 | 33911 |
| 486 | 20240902 | 120400 | 14109775570 | 14060 | 13930 | 14100 | 13900 | 29779 |
| 487 | 20240902 | 120300 | 13692084030 | 14010 | 14000 | 14050 | 13930 | 24690 |
| 488 | 20240902 | 120200 | 13346612260 | 14000 | 14040 | 14050 | 13900 | 35795 |
| 489 | 20240902 | 120100 | 12845767530 | 14050 | 13670 | 14060 | 13590 | 82488 |
| 490 | 20240902 | 120000 | 11701779350 | 13630 | 13390 | 13670 | 13350 | 19221 |
| 491 | 20240902 | 115900 | 11442340510 | 13370 | 13310 | 13410 | 13310 | 4289 |
| 492 | 20240902 | 115800 | 11384946330 | 13340 | 13360 | 13420 | 13270 | 7673 |
| 493 | 20240902 | 115700 | 11282522090 | 13340 | 13280 | 13440 | 13190 | 10502 |
| 494 | 20240902 | 115600 | 11142882810 | 13300 | 13400 | 13520 | 13280 | 20218 |
| 495 | 20240902 | 115500 | 10872332430 | 13410 | 13400 | 13430 | 13390 | 6070 |
| 496 | 20240902 | 115400 | 10790943870 | 13410 | 13340 | 13420 | 13320 | 3220 |
| 497 | 20240902 | 115300 | 10747849700 | 13380 | 13340 | 13570 | 13290 | 23832 |
| 498 | 20240902 | 115200 | 10427775510 | 13300 | 13360 | 13410 | 13280 | 13123 |
| 499 | 20240902 | 115100 | 10252864900 | 13400 | 13440 | 13680 | 13330 | 27622 |
| 500 | 20240902 | 115000 | 9880801540 | 13400 | 13430 | 13470 | 13320 | 13785 |
| 501 | 20240902 | 114900 | 9696372630 | 13470 | 13430 | 13490 | 13360 | 20506 |
| 502 | 20240902 | 114800 | 9420725580 | 13490 | 13260 | 13600 | 13240 | 61500 |
| 503 | 20240902 | 114700 | 8593682740 | 13260 | 13130 | 13260 | 13120 | 15139 |
| 504 | 20240902 | 114600 | 8394034260 | 13150 | 13050 | 13180 | 12980 | 13472 |
| 505 | 20240902 | 114500 | 8217356990 | 13070 | 13320 | 13320 | 12940 | 30227 |
| 506 | 20240902 | 114400 | 7820635340 | 13320 | 13200 | 13390 | 13100 | 52748 |
| 507 | 20240902 | 114300 | 7119735020 | 13230 | 12650 | 13290 | 12600 | 32918 |
| 508 | 20240902 | 114200 | 6688240820 | 12650 | 12650 | 12650 | 12590 | 1088 |
| 509 | 20240902 | 114100 | 6674519710 | 12640 | 12670 | 12680 | 12640 | 148 |
| 510 | 20240902 | 114000 | 6672645920 | 12680 | 12690 | 12700 | 12660 | 494 |
| 511 | 20240902 | 113900 | 6666380990 | 12690 | 12630 | 12700 | 12550 | 1232 |
| 512 | 20240902 | 113800 | 6650857850 | 12650 | 12650 | 12710 | 12600 | 1074 |
| 513 | 20240902 | 113700 | 6637268750 | 12640 | 12680 | 12680 | 12620 | 737 |
| 514 | 20240902 | 113600 | 6627941150 | 12710 | 12620 | 12710 | 12620 | 760 |
| 515 | 20240902 | 113500 | 6618317080 | 12620 | 12610 | 12670 | 12610 | 1006 |
| 516 | 20240902 | 113400 | 6605604020 | 12570 | 12660 | 12660 | 12560 | 2498 |
| 517 | 20240902 | 113300 | 6574151110 | 12670 | 12710 | 12710 | 12670 | 342 |
| 518 | 20240902 | 113200 | 6569806930 | 12710 | 12790 | 12790 | 12710 | 505 |
| 519 | 20240902 | 113100 | 6563373820 | 12800 | 12760 | 12810 | 12760 | 1156 |
| 520 | 20240902 | 113000 | 6548590130 | 12740 | 12720 | 12750 | 12710 | 1050 |
| 521 | 20240902 | 112900 | 6535228450 | 12720 | 12660 | 12730 | 12650 | 773 |
| 522 | 20240902 | 112800 | 6525431910 | 12660 | 12630 | 12670 | 12630 | 585 |
| 523 | 20240902 | 112700 | 6518026980 | 12650 | 12670 | 12670 | 12610 | 1396 |
| 524 | 20240902 | 112600 | 6500383090 | 12660 | 12710 | 12710 | 12650 | 2035 |
| 525 | 20240902 | 112500 | 6474592090 | 12700 | 12720 | 12730 | 12700 | 2691 |
| 526 | 20240902 | 112400 | 6440397290 | 12730 | 12760 | 12760 | 12720 | 541 |
| 527 | 20240902 | 112300 | 6433509790 | 12790 | 12780 | 12790 | 12780 | 446 |
| 528 | 20240902 | 112200 | 6427809810 | 12780 | 12760 | 12800 | 12720 | 1114 |
| 529 | 20240902 | 112100 | 6413594520 | 12760 | 12710 | 12760 | 12670 | 1615 |
| 530 | 20240902 | 112000 | 6393063270 | 12720 | 12710 | 12730 | 12700 | 294 |
| 531 | 20240902 | 111900 | 6389324810 | 12710 | 12760 | 12760 | 12680 | 253 |
| 532 | 20240902 | 111800 | 6386109300 | 12670 | 12850 | 12860 | 12670 | 5305 |
| 533 | 20240902 | 111700 | 6318337010 | 12850 | 12710 | 12850 | 12660 | 2416 |
| 534 | 20240902 | 111600 | 6287440380 | 12670 | 12690 | 12710 | 12660 | 1115 |
| 535 | 20240902 | 111500 | 6273321190 | 12710 | 12710 | 12720 | 12670 | 2131 |
| 536 | 20240902 | 111400 | 6246267750 | 12710 | 12750 | 12750 | 12700 | 662 |
| 537 | 20240902 | 111300 | 6237841530 | 12770 | 12630 | 12770 | 12630 | 698 |
| 538 | 20240902 | 111200 | 6228971690 | 12680 | 12610 | 12720 | 12600 | 3129 |
| 539 | 20240902 | 111100 | 6189347340 | 12600 | 12640 | 12720 | 12540 | 5987 |
| 540 | 20240902 | 111000 | 6113890010 | 12640 | 12860 | 12860 | 12640 | 3793 |
| 541 | 20240902 | 110900 | 6065706630 | 12860 | 12830 | 12940 | 12770 | 4594 |
| 542 | 20240902 | 110800 | 6006718750 | 12800 | 12910 | 12920 | 12790 | 1926 |
| 543 | 20240902 | 110700 | 5981969240 | 12910 | 12800 | 12940 | 12720 | 6803 |
| 544 | 20240902 | 110600 | 5895054350 | 12800 | 12840 | 12860 | 12770 | 1826 |
| 545 | 20240902 | 110500 | 5871656250 | 12840 | 12780 | 12840 | 12740 | 5412 |
| 546 | 20240902 | 110400 | 5802384150 | 12780 | 12860 | 12860 | 12680 | 8393 |
| 547 | 20240902 | 110300 | 5695211670 | 12860 | 12940 | 12940 | 12850 | 7517 |
| 548 | 20240902 | 110200 | 5598305720 | 12940 | 13030 | 13170 | 12920 | 32451 |
| 549 | 20240902 | 110100 | 5174407980 | 13040 | 12730 | 13130 | 12630 | 31895 |
| 550 | 20240902 | 110000 | 4761327600 | 12730 | 12580 | 12740 | 12450 | 11169 |
| 551 | 20240902 | 105900 | 4621364510 | 12580 | 12570 | 12630 | 12570 | 2060 |
| 552 | 20240902 | 105800 | 4595422060 | 12580 | 12530 | 12650 | 12520 | 4055 |
| 553 | 20240902 | 105700 | 4544398310 | 12560 | 12620 | 12660 | 12510 | 11733 |
| 554 | 20240902 | 105600 | 4396937250 | 12620 | 12640 | 12690 | 12620 | 7092 |
| 555 | 20240902 | 105500 | 4307308560 | 12630 | 12650 | 12740 | 12630 | 10524 |
| 556 | 20240902 | 105400 | 4174018680 | 12660 | 12950 | 12960 | 12580 | 30587 |
| 557 | 20240902 | 105300 | 3784887410 | 12940 | 12780 | 13110 | 12760 | 58418 |
| 558 | 20240902 | 105200 | 3026423810 | 12840 | 12900 | 12960 | 12780 | 34650 |
| 559 | 20240902 | 105100 | 2579866840 | 12750 | 12750 | 12750 | 12750 | 0 |
| 560 | 20240902 | 105000 | 2579866840 | 12750 | 12570 | 12750 | 12570 | 7118 |
| 561 | 20240902 | 104900 | 2489737000 | 12640 | 12290 | 12730 | 12280 | 18094 |
| 562 | 20240902 | 104800 | 2263352240 | 12290 | 12290 | 12300 | 12230 | 1523 |
| 563 | 20240902 | 104700 | 2244681720 | 12250 | 12210 | 12300 | 12200 | 1481 |
| 564 | 20240902 | 104600 | 2226498100 | 12290 | 12230 | 12290 | 12200 | 857 |
| 565 | 20240902 | 104500 | 2216017980 | 12220 | 12190 | 12270 | 12190 | 2954 |
| 566 | 20240902 | 104400 | 2179904640 | 12190 | 12250 | 12300 | 12180 | 7512 |
| 567 | 20240902 | 104300 | 2088025530 | 12250 | 12300 | 12400 | 12240 | 8761 |
| 568 | 20240902 | 104200 | 1979949840 | 12300 | 12120 | 12300 | 12120 | 14095 |
| 569 | 20240902 | 104100 | 1807685830 | 12130 | 12010 | 12140 | 12010 | 3355 |
| 570 | 20240902 | 104000 | 1767090790 | 12010 | 12090 | 12100 | 11960 | 4194 |
| 571 | 20240902 | 103900 | 1716552250 | 12100 | 12000 | 12170 | 11990 | 10492 |
| 572 | 20240902 | 103800 | 1590038010 | 11980 | 11880 | 12000 | 11840 | 5580 |
| 573 | 20240902 | 103700 | 1523491540 | 11880 | 11820 | 11950 | 11820 | 6838 |
| 574 | 20240902 | 103600 | 1442300880 | 11810 | 11760 | 11810 | 11750 | 2351 |
| 575 | 20240902 | 103500 | 1414616290 | 11750 | 11690 | 11750 | 11690 | 2367 |
| 576 | 20240902 | 103400 | 1386856530 | 11710 | 11710 | 11710 | 11710 | 0 |
| 577 | 20240902 | 103300 | 1386856530 | 11710 | 11700 | 11710 | 11690 | 11 |
| 578 | 20240902 | 103200 | 1386727890 | 11680 | 11680 | 11680 | 11680 | 300 |
| 579 | 20240902 | 103100 | 1383223890 | 11730 | 11750 | 11750 | 11680 | 784 |
| 580 | 20240902 | 103000 | 1374054890 | 11750 | 11770 | 11770 | 11710 | 83 |
| 581 | 20240902 | 102900 | 1373079480 | 11750 | 11730 | 11750 | 11730 | 249 |
| 582 | 20240902 | 102800 | 1370155380 | 11720 | 11710 | 11720 | 11700 | 810 |
| 583 | 20240902 | 102700 | 1360665150 | 11710 | 11710 | 11710 | 11710 | 49 |
| 584 | 20240902 | 102600 | 1360091360 | 11710 | 11660 | 11710 | 11650 | 1254 |
| 585 | 20240902 | 102500 | 1345463780 | 11660 | 11700 | 11700 | 11660 | 119 |
| 586 | 20240902 | 102400 | 1344074520 | 11690 | 11680 | 11690 | 11660 | 67 |
| 587 | 20240902 | 102300 | 1343291990 | 11720 | 11720 | 11720 | 11720 | 4 |
| 588 | 20240902 | 102200 | 1343245110 | 11720 | 11720 | 11720 | 11720 | 152 |
| 589 | 20240902 | 102100 | 1341463670 | 11730 | 11690 | 11730 | 11650 | 818 |
| 590 | 20240902 | 102000 | 1331891870 | 11690 | 11650 | 11690 | 11650 | 418 |
| 591 | 20240902 | 101900 | 1327021510 | 11620 | 11620 | 11670 | 11620 | 247 |
| 592 | 20240902 | 101800 | 1324144220 | 11620 | 11640 | 11650 | 11620 | 261 |
| 593 | 20240902 | 101700 | 1321105960 | 11630 | 11630 | 11630 | 11630 | 26 |
| 594 | 20240902 | 101600 | 1320803580 | 11620 | 11590 | 11630 | 11590 | 13 |
| 595 | 20240902 | 101500 | 1320652580 | 11580 | 11600 | 11600 | 11580 | 383 |
| 596 | 20240902 | 101400 | 1316209920 | 11600 | 11600 | 11600 | 11600 | 74 |
| 597 | 20240902 | 101300 | 1315351520 | 11590 | 11570 | 11590 | 11560 | 174 |
| 598 | 20240902 | 101200 | 1313338550 | 11560 | 11600 | 11600 | 11560 | 2275 |
| 599 | 20240902 | 101100 | 1287002860 | 11600 | 11620 | 11620 | 11600 | 988 |
| 600 | 20240902 | 101000 | 1275533000 | 11620 | 11640 | 11640 | 11620 | 85 |
| 601 | 20240902 | 100900 | 1274545260 | 11610 | 11640 | 11650 | 11610 | 1867 |
| 602 | 20240902 | 100800 | 1252843150 | 11650 | 11680 | 11680 | 11650 | 553 |
| 603 | 20240902 | 100700 | 1246400480 | 11690 | 11690 | 11690 | 11690 | 12 |
| 604 | 20240902 | 100600 | 1246260200 | 11690 | 11660 | 11700 | 11650 | 530 |
| 605 | 20240902 | 100500 | 1240078820 | 11650 | 11680 | 11690 | 11650 | 1258 |
| 606 | 20240902 | 100400 | 1225380290 | 11700 | 11670 | 11700 | 11670 | 231 |
| 607 | 20240902 | 100300 | 1222684460 | 11710 | 11720 | 11720 | 11710 | 800 |
| 608 | 20240902 | 100200 | 1213312160 | 11720 | 11710 | 11720 | 11710 | 365 |
| 609 | 20240902 | 100100 | 1209035220 | 11720 | 11750 | 11750 | 11720 | 562 |
| 610 | 20240902 | 100000 | 1202443000 | 11780 | 11780 | 11780 | 11730 | 1193 |
| 611 | 20240902 | 095900 | 1188422190 | 11790 | 11790 | 11800 | 11760 | 1269 |
| 612 | 20240902 | 095800 | 1173464560 | 11800 | 11730 | 11800 | 11710 | 2081 |
| 613 | 20240902 | 095700 | 1148968590 | 11710 | 11680 | 11720 | 11680 | 1338 |
| 614 | 20240902 | 095600 | 1133316620 | 11690 | 11650 | 11690 | 11620 | 546 |
| 615 | 20240902 | 095500 | 1126949730 | 11650 | 11680 | 11690 | 11650 | 699 |
| 616 | 20240902 | 095400 | 1118789430 | 11680 | 11680 | 11680 | 11670 | 136 |
| 617 | 20240902 | 095300 | 1117201440 | 11680 | 11680 | 11680 | 11680 | 51 |
| 618 | 20240902 | 095200 | 1116605760 | 11660 | 11620 | 11680 | 11620 | 136 |
| 619 | 20240902 | 095100 | 1115023400 | 11620 | 11680 | 11680 | 11620 | 302 |
| 620 | 20240902 | 095000 | 1111512860 | 11620 | 11690 | 11690 | 11620 | 131 |
| 621 | 20240902 | 094900 | 1109990570 | 11690 | 11730 | 11730 | 11640 | 496 |
| 622 | 20240902 | 094800 | 1104202130 | 11700 | 11720 | 11720 | 11700 | 1225 |
| 623 | 20240902 | 094700 | 1089859200 | 11720 | 11620 | 11720 | 11610 | 1888 |
| 624 | 20240902 | 094600 | 1067789510 | 11620 | 11620 | 11650 | 11620 | 320 |
| 625 | 20240902 | 094500 | 1064070840 | 11620 | 11680 | 11680 | 11620 | 665 |
| 626 | 20240902 | 094400 | 1056333960 | 11690 | 11710 | 11710 | 11640 | 883 |
| 627 | 20240902 | 094300 | 1046011610 | 11720 | 11740 | 11830 | 11700 | 1570 |
| 628 | 20240902 | 094200 | 1027582610 | 11720 | 11640 | 11860 | 11570 | 8095 |
| 629 | 20240902 | 094100 | 932221860 | 11650 | 11630 | 11650 | 11570 | 1086 |
| 630 | 20240902 | 094000 | 919584600 | 11640 | 11570 | 11660 | 11510 | 2554 |
| 631 | 20240902 | 093900 | 889883350 | 11480 | 11470 | 11540 | 11470 | 1094 |
| 632 | 20240902 | 093800 | 877313420 | 11470 | 11470 | 11480 | 11420 | 706 |
| 633 | 20240902 | 093700 | 869213650 | 11460 | 11410 | 11460 | 11400 | 1101 |
| 634 | 20240902 | 093600 | 856643430 | 11410 | 11420 | 11420 | 11410 | 595 |
| 635 | 20240902 | 093500 | 849854000 | 11420 | 11440 | 11440 | 11420 | 880 |
| 636 | 20240902 | 093400 | 839798680 | 11440 | 11440 | 11440 | 11440 | 84 |
| 637 | 20240902 | 093300 | 838837720 | 11440 | 11500 | 11500 | 11440 | 286 |
| 638 | 20240902 | 093200 | 835563230 | 11500 | 11500 | 11500 | 11500 | 0 |
| 639 | 20240902 | 093100 | 835563230 | 11500 | 11460 | 11500 | 11460 | 714 |
| 640 | 20240902 | 093000 | 827364680 | 11500 | 11450 | 11530 | 11420 | 190 |
| 641 | 20240902 | 092900 | 825182460 | 11420 | 11420 | 11420 | 11420 | 62 |
| 642 | 20240902 | 092800 | 824474420 | 11420 | 11450 | 11460 | 11420 | 307 |
| 643 | 20240902 | 092700 | 820961720 | 11410 | 11430 | 11430 | 11410 | 192 |
| 644 | 20240902 | 092600 | 818767220 | 11440 | 11330 | 11440 | 11330 | 807 |
| 645 | 20240902 | 092500 | 809573610 | 11370 | 11350 | 11370 | 11330 | 339 |
| 646 | 20240902 | 092400 | 805732380 | 11370 | 11360 | 11370 | 11340 | 198 |
| 647 | 20240902 | 092300 | 803484480 | 11360 | 11360 | 11380 | 11330 | 543 |
| 648 | 20240902 | 092200 | 797320570 | 11360 | 11440 | 11440 | 11360 | 3069 |
| 649 | 20240902 | 092100 | 762350840 | 11470 | 11460 | 11470 | 11420 | 1874 |
| 650 | 20240902 | 092000 | 740895480 | 11450 | 11650 | 11650 | 11450 | 2780 |
| 651 | 20240902 | 091900 | 708796530 | 11700 | 11700 | 11780 | 11630 | 3479 |
| 652 | 20240902 | 091800 | 668073560 | 11700 | 11550 | 11700 | 11550 | 1961 |
| 653 | 20240902 | 091700 | 645328510 | 11540 | 11510 | 11540 | 11510 | 566 |
| 654 | 20240902 | 091600 | 638806740 | 11460 | 11470 | 11470 | 11460 | 282 |
| 655 | 20240902 | 091500 | 635572410 | 11470 | 11530 | 11530 | 11470 | 1560 |
| 656 | 20240902 | 091400 | 617664860 | 11500 | 11530 | 11540 | 11500 | 737 |
| 657 | 20240902 | 091300 | 609170180 | 11510 | 11560 | 11560 | 11510 | 475 |
| 658 | 20240902 | 091200 | 603688080 | 11560 | 11500 | 11560 | 11500 | 566 |
| 659 | 20240902 | 091100 | 597167090 | 11560 | 11470 | 11560 | 11470 | 3749 |
| 660 | 20240902 | 091000 | 554150880 | 11460 | 11450 | 11530 | 11450 | 338 |
| 661 | 20240902 | 090900 | 550268660 | 11530 | 11500 | 11530 | 11450 | 2089 |
| 662 | 20240902 | 090800 | 526281570 | 11490 | 11570 | 11570 | 11490 | 2304 |
| 663 | 20240902 | 090700 | 499671570 | 11570 | 11560 | 11600 | 11560 | 419 |
| 664 | 20240902 | 090600 | 494820750 | 11560 | 11620 | 11630 | 11550 | 1600 |
| 665 | 20240902 | 090500 | 476273820 | 11590 | 11530 | 11620 | 11520 | 1341 |
| 666 | 20240902 | 090400 | 460780530 | 11540 | 11740 | 11740 | 11530 | 6659 |
| 667 | 20240902 | 090300 | 383442970 | 11730 | 11740 | 11740 | 11660 | 4075 |
| 668 | 20240902 | 090200 | 335827350 | 11740 | 11850 | 11860 | 11730 | 5575 |
| 669 | 20240902 | 090100 | 270074740 | 11840 | 11870 | 11870 | 11640 | 6505 |
| 670 | 20240902 | 090000 | 193426190 | 11870 | 11600 | 11870 | 11550 | 16456 |