35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 2217 |
| 3 | 20240219 | 200800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240219 | 200700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240219 | 200600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240219 | 200500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240219 | 200400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240219 | 200300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240219 | 200200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240219 | 200100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240219 | 200000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240219 | 195900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240219 | 195800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240219 | 195700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240219 | 195600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240219 | 195500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240219 | 195400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240219 | 195300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240219 | 195200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240219 | 195100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240219 | 195000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240219 | 194900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240219 | 194800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240219 | 194700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240219 | 194600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240219 | 194500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240219 | 194400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240219 | 194300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240219 | 194200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240219 | 194100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240219 | 194000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240219 | 193900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 2217 |
| 33 | 20240219 | 193800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240219 | 193700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240219 | 193600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240219 | 193500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240219 | 193400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240219 | 193300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240219 | 193200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240219 | 193100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240219 | 193000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240219 | 192900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240219 | 192800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240219 | 192700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240219 | 192600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240219 | 192500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240219 | 192400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240219 | 192300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240219 | 192200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240219 | 192100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240219 | 192000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240219 | 191900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240219 | 191800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240219 | 191700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240219 | 191600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240219 | 191500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240219 | 191400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240219 | 191300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240219 | 191200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240219 | 191100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240219 | 191000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240219 | 190900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 2217 |
| 63 | 20240219 | 190800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240219 | 190700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240219 | 190600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240219 | 190500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240219 | 190400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240219 | 190300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240219 | 190200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240219 | 190100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240219 | 190000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240219 | 185900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240219 | 185800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240219 | 185700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240219 | 185600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240219 | 185500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240219 | 185400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240219 | 185300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240219 | 185200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240219 | 185100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240219 | 185000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240219 | 184900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240219 | 184800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240219 | 184700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240219 | 184600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240219 | 184500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240219 | 184400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240219 | 184300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240219 | 184200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240219 | 184100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240219 | 184000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240219 | 183900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 2217 |
| 93 | 20240219 | 183800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240219 | 183700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240219 | 183600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240219 | 183500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240219 | 183400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240219 | 183300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240219 | 183200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240219 | 183100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240219 | 183000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240219 | 182900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240219 | 182800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240219 | 182700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240219 | 182600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240219 | 182500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240219 | 182400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240219 | 182300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240219 | 182200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240219 | 182100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240219 | 182000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240219 | 181900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240219 | 181800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240219 | 181700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240219 | 181600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240219 | 181500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240219 | 181400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240219 | 181300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240219 | 181200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240219 | 181100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240219 | 181000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240219 | 180900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 2217 |
| 123 | 20240219 | 180800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240219 | 180700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240219 | 180600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240219 | 180500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240219 | 180400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240219 | 180300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240219 | 180200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240219 | 180100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240219 | 180000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240219 | 175900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240219 | 175800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240219 | 175700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240219 | 175600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240219 | 175500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240219 | 175400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240219 | 175300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240219 | 175200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240219 | 175100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240219 | 175000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240219 | 174900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240219 | 174800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240219 | 174700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240219 | 174600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240219 | 174500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240219 | 174400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240219 | 174300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240219 | 174200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240219 | 174100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240219 | 174000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240219 | 173900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 2217 |
| 153 | 20240219 | 173800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240219 | 173700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240219 | 173600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240219 | 173500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240219 | 173400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240219 | 173300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240219 | 173200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240219 | 173100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240219 | 173000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240219 | 172900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240219 | 172800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240219 | 172700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240219 | 172600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240219 | 172500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240219 | 172400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240219 | 172300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240219 | 172200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240219 | 172100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240219 | 172000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240219 | 171900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240219 | 171800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240219 | 171700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240219 | 171600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240219 | 171500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240219 | 171400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240219 | 171300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240219 | 171200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240219 | 171100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240219 | 171000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240219 | 170900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 2217 |
| 183 | 20240219 | 170800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240219 | 170700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240219 | 170600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240219 | 170500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240219 | 170400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240219 | 170300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240219 | 170200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240219 | 170100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240219 | 170000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240219 | 165900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240219 | 165800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240219 | 165700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240219 | 165600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240219 | 165500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240219 | 165400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240219 | 165300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240219 | 165200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240219 | 165100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240219 | 165000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240219 | 164900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240219 | 164800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240219 | 164700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240219 | 164600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240219 | 164500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240219 | 164400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240219 | 164300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240219 | 164200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240219 | 164100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240219 | 164000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240219 | 163900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 2217 |
| 213 | 20240219 | 163800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240219 | 163700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240219 | 163600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240219 | 163500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240219 | 163400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240219 | 163300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240219 | 163200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240219 | 163100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240219 | 163000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240219 | 162900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240219 | 162800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240219 | 162700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240219 | 162600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240219 | 162500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240219 | 162400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20240219 | 162300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20240219 | 162200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20240219 | 162100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20240219 | 162000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20240219 | 161900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20240219 | 161800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20240219 | 161700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20240219 | 161600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20240219 | 161500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20240219 | 161400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20240219 | 161300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20240219 | 161200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20240219 | 161100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20240219 | 161000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20240219 | 160900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 2217 |
| 243 | 20240219 | 160800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20240219 | 160700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20240219 | 160600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20240219 | 160500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20240219 | 160400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20240219 | 160300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20240219 | 160200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20240219 | 160100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20240219 | 160000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20240219 | 155900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20240219 | 155800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20240219 | 155700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20240219 | 155600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20240219 | 155500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20240219 | 155400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20240219 | 155300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20240219 | 155200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20240219 | 155100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20240219 | 155000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20240219 | 154900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20240219 | 154800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20240219 | 154700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20240219 | 154600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20240219 | 154500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20240219 | 154400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20240219 | 154300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20240219 | 154200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20240219 | 154100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20240219 | 154000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20240219 | 153900 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 2217 |
| 273 | 20240219 | 153800 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20240219 | 153700 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20240219 | 153600 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20240219 | 153500 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20240219 | 153400 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20240219 | 153300 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20240219 | 153200 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20240219 | 153100 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20240219 | 153000 | 1604273190 | 12660 | 12660 | 12660 | 12660 | 2217 |
| 282 | 20240219 | 152900 | 1576205970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20240219 | 152800 | 1576205970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20240219 | 152700 | 1576205970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20240219 | 152600 | 1576205970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20240219 | 152500 | 1576205970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20240219 | 152400 | 1576205970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20240219 | 152300 | 1576205970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20240219 | 152200 | 1576205970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 290 | 20240219 | 152100 | 1576205970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 291 | 20240219 | 152000 | 1576205970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 292 | 20240219 | 151900 | 1576205970 | 12690 | 12780 | 12780 | 12680 | 1298 |
| 293 | 20240219 | 151800 | 1559723250 | 12690 | 12820 | 12820 | 12680 | 833 |
| 294 | 20240219 | 151700 | 1549143650 | 12800 | 12780 | 12820 | 12720 | 1296 |
| 295 | 20240219 | 151600 | 1532603960 | 12790 | 12760 | 12790 | 12760 | 342 |
| 296 | 20240219 | 151500 | 1528237400 | 12750 | 12740 | 12770 | 12740 | 936 |
| 297 | 20240219 | 151400 | 1516305390 | 12730 | 12730 | 12730 | 12730 | 39 |
| 298 | 20240219 | 151300 | 1515808920 | 12720 | 12720 | 12720 | 12720 | 51 |
| 299 | 20240219 | 151200 | 1515160200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20240219 | 151100 | 1515160200 | 12710 | 12710 | 12720 | 12710 | 110 |
| 301 | 20240219 | 151000 | 1513761100 | 12710 | 12720 | 12720 | 12710 | 157 |
| 302 | 20240219 | 150900 | 1511765090 | 12740 | 12720 | 12740 | 12720 | 2 |
| 303 | 20240219 | 150800 | 1511739630 | 12710 | 12730 | 12730 | 12710 | 113 |
| 304 | 20240219 | 150700 | 1510302460 | 12730 | 12740 | 12740 | 12720 | 501 |
| 305 | 20240219 | 150600 | 1503928120 | 12740 | 12730 | 12740 | 12730 | 84 |
| 306 | 20240219 | 150500 | 1502858750 | 12730 | 12730 | 12730 | 12730 | 200 |
| 307 | 20240219 | 150400 | 1500312750 | 12730 | 12710 | 12730 | 12700 | 728 |
| 308 | 20240219 | 150300 | 1491051580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20240219 | 150200 | 1491051580 | 12700 | 12700 | 12700 | 12700 | 181 |
| 310 | 20240219 | 150100 | 1488752880 | 12700 | 12700 | 12700 | 12680 | 7 |
| 311 | 20240219 | 150000 | 1488664060 | 12700 | 12680 | 12700 | 12680 | 241 |
| 312 | 20240219 | 145900 | 1485603760 | 12680 | 12670 | 12680 | 12670 | 477 |
| 313 | 20240219 | 145800 | 1479555410 | 12680 | 12680 | 12680 | 12680 | 6 |
| 314 | 20240219 | 145700 | 1479479330 | 12680 | 12680 | 12680 | 12680 | 12 |
| 315 | 20240219 | 145600 | 1479327170 | 12680 | 12680 | 12680 | 12680 | 208 |
| 316 | 20240219 | 145500 | 1476689730 | 12650 | 12660 | 12660 | 12650 | 269 |
| 317 | 20240219 | 145400 | 1473286780 | 12650 | 12670 | 12670 | 12650 | 490 |
| 318 | 20240219 | 145300 | 1467086480 | 12670 | 12670 | 12670 | 12670 | 135 |
| 319 | 20240219 | 145200 | 1465376030 | 12680 | 12670 | 12680 | 12670 | 276 |
| 320 | 20240219 | 145100 | 1461878910 | 12670 | 12660 | 12670 | 12660 | 710 |
| 321 | 20240219 | 145000 | 1452889370 | 12660 | 12660 | 12660 | 12660 | 13 |
| 322 | 20240219 | 144900 | 1452724790 | 12660 | 12650 | 12660 | 12650 | 58 |
| 323 | 20240219 | 144800 | 1451991010 | 12660 | 12660 | 12660 | 12660 | 47 |
| 324 | 20240219 | 144700 | 1451395990 | 12650 | 12660 | 12660 | 12650 | 375 |
| 325 | 20240219 | 144600 | 1446649990 | 12650 | 12650 | 12650 | 12650 | 200 |
| 326 | 20240219 | 144500 | 1444119990 | 12650 | 12650 | 12650 | 12650 | 225 |
| 327 | 20240219 | 144400 | 1441273740 | 12650 | 12660 | 12660 | 12650 | 56 |
| 328 | 20240219 | 144300 | 1440565140 | 12650 | 12650 | 12650 | 12650 | 1 |
| 329 | 20240219 | 144200 | 1440552490 | 12650 | 12650 | 12650 | 12650 | 10 |
| 330 | 20240219 | 144100 | 1440425990 | 12640 | 12640 | 12640 | 12640 | 0 |
| 331 | 20240219 | 144000 | 1440425990 | 12640 | 12640 | 12640 | 12640 | 23 |
| 332 | 20240219 | 143900 | 1440135270 | 12630 | 12630 | 12630 | 12630 | 221 |
| 333 | 20240219 | 143800 | 1437344040 | 12630 | 12630 | 12630 | 12630 | 0 |
| 334 | 20240219 | 143700 | 1437344040 | 12630 | 12630 | 12630 | 12630 | 329 |
| 335 | 20240219 | 143600 | 1433188770 | 12630 | 12640 | 12640 | 12630 | 208 |
| 336 | 20240219 | 143500 | 1430559670 | 12640 | 12640 | 12640 | 12640 | 77 |
| 337 | 20240219 | 143400 | 1429586390 | 12640 | 12610 | 12640 | 12610 | 2674 |
| 338 | 20240219 | 143300 | 1395861330 | 12610 | 12610 | 12610 | 12610 | 66 |
| 339 | 20240219 | 143200 | 1395029070 | 12610 | 12610 | 12610 | 12610 | 84 |
| 340 | 20240219 | 143100 | 1393969830 | 12610 | 12610 | 12610 | 12610 | 31 |
| 341 | 20240219 | 143000 | 1393578920 | 12610 | 12620 | 12640 | 12610 | 163 |
| 342 | 20240219 | 142900 | 1391522160 | 12620 | 12620 | 12630 | 12620 | 335 |
| 343 | 20240219 | 142800 | 1387294450 | 12620 | 12620 | 12620 | 12620 | 0 |
| 344 | 20240219 | 142700 | 1387294450 | 12620 | 12620 | 12620 | 12620 | 1 |
| 345 | 20240219 | 142600 | 1387281830 | 12620 | 12620 | 12620 | 12620 | 500 |
| 346 | 20240219 | 142500 | 1380971830 | 12620 | 12620 | 12620 | 12620 | 0 |
| 347 | 20240219 | 142400 | 1380971830 | 12620 | 12620 | 12620 | 12620 | 300 |
| 348 | 20240219 | 142300 | 1377185830 | 12620 | 12620 | 12620 | 12620 | 0 |
| 349 | 20240219 | 142200 | 1377185830 | 12620 | 12620 | 12620 | 12620 | 0 |
| 350 | 20240219 | 142100 | 1377185830 | 12620 | 12620 | 12620 | 12620 | 0 |
| 351 | 20240219 | 142000 | 1377185830 | 12620 | 12620 | 12620 | 12620 | 0 |
| 352 | 20240219 | 141900 | 1377185830 | 12620 | 12630 | 12630 | 12620 | 1000 |
| 353 | 20240219 | 141800 | 1364564720 | 12620 | 12630 | 12630 | 12620 | 100 |
| 354 | 20240219 | 141700 | 1363302640 | 12620 | 12620 | 12620 | 12620 | 50 |
| 355 | 20240219 | 141600 | 1362671640 | 12620 | 12630 | 12630 | 12620 | 198 |
| 356 | 20240219 | 141500 | 1360172050 | 12630 | 12630 | 12630 | 12630 | 612 |
| 357 | 20240219 | 141400 | 1352442490 | 12640 | 12640 | 12640 | 12640 | 543 |
| 358 | 20240219 | 141300 | 1345578970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 359 | 20240219 | 141200 | 1345578970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 360 | 20240219 | 141100 | 1345578970 | 12640 | 12640 | 12640 | 12640 | 117 |
| 361 | 20240219 | 141000 | 1344100090 | 12630 | 12630 | 12630 | 12630 | 12 |
| 362 | 20240219 | 140900 | 1343948530 | 12630 | 12630 | 12630 | 12630 | 76 |
| 363 | 20240219 | 140800 | 1342988650 | 12620 | 12620 | 12620 | 12620 | 51 |
| 364 | 20240219 | 140700 | 1342345030 | 12620 | 12620 | 12620 | 12620 | 2 |
| 365 | 20240219 | 140600 | 1342319790 | 12610 | 12610 | 12610 | 12610 | 100 |
| 366 | 20240219 | 140500 | 1341058790 | 12600 | 12600 | 12600 | 12600 | 0 |
| 367 | 20240219 | 140400 | 1341058790 | 12600 | 12600 | 12600 | 12600 | 0 |
| 368 | 20240219 | 140300 | 1341058790 | 12600 | 12600 | 12600 | 12600 | 0 |
| 369 | 20240219 | 140200 | 1341058790 | 12600 | 12600 | 12600 | 12600 | 200 |
| 370 | 20240219 | 140100 | 1338538790 | 12600 | 12620 | 12620 | 12600 | 87 |
| 371 | 20240219 | 140000 | 1337441730 | 12620 | 12600 | 12620 | 12600 | 107 |
| 372 | 20240219 | 135900 | 1336093460 | 12600 | 12600 | 12600 | 12600 | 1 |
| 373 | 20240219 | 135800 | 1336080860 | 12590 | 12590 | 12600 | 12590 | 402 |
| 374 | 20240219 | 135700 | 1331019580 | 12590 | 12630 | 12630 | 12590 | 811 |
| 375 | 20240219 | 135600 | 1320795550 | 12620 | 12640 | 12640 | 12620 | 455 |
| 376 | 20240219 | 135500 | 1315051410 | 12640 | 12650 | 12650 | 12640 | 394 |
| 377 | 20240219 | 135400 | 1310071240 | 12650 | 12650 | 12670 | 12650 | 10 |
| 378 | 20240219 | 135300 | 1309944720 | 12650 | 12640 | 12650 | 12640 | 3 |
| 379 | 20240219 | 135200 | 1309906780 | 12640 | 12640 | 12640 | 12640 | 3 |
| 380 | 20240219 | 135100 | 1309868860 | 12630 | 12630 | 12640 | 12630 | 64 |
| 381 | 20240219 | 135000 | 1309060140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 382 | 20240219 | 134900 | 1309060140 | 12640 | 12640 | 12640 | 12640 | 125 |
| 383 | 20240219 | 134800 | 1307480140 | 12640 | 12640 | 12640 | 12640 | 2 |
| 384 | 20240219 | 134700 | 1307454860 | 12640 | 12640 | 12640 | 12640 | 15 |
| 385 | 20240219 | 134600 | 1307265260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 386 | 20240219 | 134500 | 1307265260 | 12640 | 12620 | 12640 | 12620 | 51 |
| 387 | 20240219 | 134400 | 1306620640 | 12640 | 12640 | 12640 | 12640 | 80 |
| 388 | 20240219 | 134300 | 1305609440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 389 | 20240219 | 134200 | 1305609440 | 12640 | 12650 | 12670 | 12640 | 16 |
| 390 | 20240219 | 134100 | 1305407040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 391 | 20240219 | 134000 | 1305407040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 392 | 20240219 | 133900 | 1305407040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 393 | 20240219 | 133800 | 1305407040 | 12640 | 12620 | 12640 | 12620 | 5 |
| 394 | 20240219 | 133700 | 1305343900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 395 | 20240219 | 133600 | 1305343900 | 12590 | 12590 | 12590 | 12590 | 67 |
| 396 | 20240219 | 133500 | 1304500370 | 12600 | 12590 | 12600 | 12590 | 544 |
| 397 | 20240219 | 133400 | 1297651220 | 12580 | 12590 | 12590 | 12580 | 11 |
| 398 | 20240219 | 133300 | 1297512830 | 12590 | 12590 | 12590 | 12590 | 10 |
| 399 | 20240219 | 133200 | 1297386930 | 12590 | 12590 | 12590 | 12580 | 167 |
| 400 | 20240219 | 133100 | 1295285100 | 12590 | 12600 | 12600 | 12590 | 2203 |
| 401 | 20240219 | 133000 | 1267529560 | 12610 | 12600 | 12610 | 12600 | 257 |
| 402 | 20240219 | 132900 | 1264289620 | 12610 | 12630 | 12630 | 12610 | 390 |
| 403 | 20240219 | 132800 | 1259370140 | 12650 | 12640 | 12650 | 12640 | 2 |
| 404 | 20240219 | 132700 | 1259344850 | 12650 | 12650 | 12650 | 12650 | 10 |
| 405 | 20240219 | 132600 | 1259218350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 406 | 20240219 | 132500 | 1259218350 | 12650 | 12610 | 12650 | 12610 | 241 |
| 407 | 20240219 | 132400 | 1256179260 | 12610 | 12610 | 12610 | 12610 | 1453 |
| 408 | 20240219 | 132300 | 1237856930 | 12620 | 12620 | 12620 | 12620 | 450 |
| 409 | 20240219 | 132200 | 1232177930 | 12620 | 12650 | 12660 | 12620 | 790 |
| 410 | 20240219 | 132100 | 1222200280 | 12660 | 12660 | 12660 | 12660 | 0 |
| 411 | 20240219 | 132000 | 1222200280 | 12660 | 12670 | 12670 | 12660 | 5 |
| 412 | 20240219 | 131900 | 1222136970 | 12660 | 12660 | 12660 | 12660 | 86 |
| 413 | 20240219 | 131800 | 1221048210 | 12660 | 12660 | 12660 | 12660 | 1 |
| 414 | 20240219 | 131700 | 1221035550 | 12660 | 12660 | 12660 | 12660 | 0 |
| 415 | 20240219 | 131600 | 1221035550 | 12660 | 12630 | 12660 | 12630 | 3 |
| 416 | 20240219 | 131500 | 1220997630 | 12630 | 12620 | 12660 | 12620 | 144 |
| 417 | 20240219 | 131400 | 1219179710 | 12620 | 12620 | 12620 | 12620 | 0 |
| 418 | 20240219 | 131300 | 1219179710 | 12620 | 12620 | 12620 | 12620 | 6 |
| 419 | 20240219 | 131200 | 1219103990 | 12610 | 12620 | 12620 | 12610 | 512 |
| 420 | 20240219 | 131100 | 1212646480 | 12620 | 12620 | 12620 | 12620 | 91 |
| 421 | 20240219 | 131000 | 1211498060 | 12620 | 12630 | 12630 | 12620 | 200 |
| 422 | 20240219 | 130900 | 1208973270 | 12630 | 12640 | 12640 | 12630 | 750 |
| 423 | 20240219 | 130800 | 1199499760 | 12630 | 12650 | 12650 | 12630 | 1158 |
| 424 | 20240219 | 130700 | 1184868670 | 12640 | 12650 | 12650 | 12640 | 511 |
| 425 | 20240219 | 130600 | 1178407630 | 12650 | 12640 | 12650 | 12640 | 21 |
| 426 | 20240219 | 130500 | 1178142180 | 12650 | 12650 | 12650 | 12650 | 87 |
| 427 | 20240219 | 130400 | 1177041630 | 12650 | 12650 | 12650 | 12650 | 149 |
| 428 | 20240219 | 130300 | 1175156780 | 12650 | 12640 | 12650 | 12640 | 586 |
| 429 | 20240219 | 130200 | 1167747390 | 12640 | 12650 | 12650 | 12640 | 340 |
| 430 | 20240219 | 130100 | 1163446990 | 12650 | 12680 | 12680 | 12650 | 865 |
| 431 | 20240219 | 130000 | 1152497990 | 12670 | 12670 | 12680 | 12670 | 702 |
| 432 | 20240219 | 125900 | 1143603640 | 12680 | 12680 | 12680 | 12680 | 555 |
| 433 | 20240219 | 125800 | 1136566240 | 12680 | 12680 | 12680 | 12670 | 74 |
| 434 | 20240219 | 125700 | 1135628010 | 12680 | 12680 | 12680 | 12680 | 52 |
| 435 | 20240219 | 125600 | 1134968650 | 12680 | 12680 | 12680 | 12680 | 63 |
| 436 | 20240219 | 125500 | 1134169810 | 12670 | 12680 | 12680 | 12670 | 485 |
| 437 | 20240219 | 125400 | 1128024750 | 12680 | 12680 | 12680 | 12680 | 10 |
| 438 | 20240219 | 125300 | 1127897950 | 12680 | 12680 | 12680 | 12680 | 2 |
| 439 | 20240219 | 125200 | 1127872590 | 12670 | 12680 | 12680 | 12670 | 18 |
| 440 | 20240219 | 125100 | 1127644510 | 12680 | 12690 | 12690 | 12680 | 11 |
| 441 | 20240219 | 125000 | 1127505020 | 12690 | 12670 | 12690 | 12670 | 12 |
| 442 | 20240219 | 124900 | 1127352840 | 12670 | 12670 | 12670 | 12670 | 779 |
| 443 | 20240219 | 124800 | 1117482910 | 12690 | 12680 | 12690 | 12680 | 84 |
| 444 | 20240219 | 124700 | 1116417780 | 12680 | 12680 | 12680 | 12680 | 903 |
| 445 | 20240219 | 124600 | 1104967740 | 12680 | 12690 | 12690 | 12680 | 493 |
| 446 | 20240219 | 124500 | 1098716110 | 12690 | 12710 | 12710 | 12690 | 30 |
| 447 | 20240219 | 124400 | 1098335380 | 12720 | 12690 | 12720 | 12690 | 103 |
| 448 | 20240219 | 124300 | 1097027620 | 12680 | 12680 | 12680 | 12680 | 0 |
| 449 | 20240219 | 124200 | 1097027620 | 12680 | 12680 | 12720 | 12680 | 43 |
| 450 | 20240219 | 124100 | 1096481940 | 12690 | 12700 | 12700 | 12690 | 4045 |
| 451 | 20240219 | 124000 | 1045139710 | 12700 | 12700 | 12700 | 12700 | 435 |
| 452 | 20240219 | 123900 | 1039615210 | 12710 | 12700 | 12710 | 12700 | 601 |
| 453 | 20240219 | 123800 | 1031982420 | 12710 | 12720 | 12720 | 12700 | 684 |
| 454 | 20240219 | 123700 | 1023288990 | 12720 | 12710 | 12720 | 12710 | 255 |
| 455 | 20240219 | 123600 | 1020047920 | 12710 | 12730 | 12730 | 12710 | 916 |
| 456 | 20240219 | 123500 | 1008400030 | 12730 | 12730 | 12730 | 12730 | 14 |
| 457 | 20240219 | 123400 | 1008221810 | 12740 | 12740 | 12740 | 12740 | 2 |
| 458 | 20240219 | 123300 | 1008196330 | 12740 | 12740 | 12740 | 12740 | 1 |
| 459 | 20240219 | 123200 | 1008183590 | 12720 | 12720 | 12720 | 12720 | 23 |
| 460 | 20240219 | 123100 | 1007891030 | 12720 | 12740 | 12740 | 12720 | 155 |
| 461 | 20240219 | 123000 | 1005918450 | 12740 | 12740 | 12740 | 12740 | 124 |
| 462 | 20240219 | 122900 | 1004338690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 463 | 20240219 | 122800 | 1004338690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 464 | 20240219 | 122700 | 1004338690 | 12740 | 12740 | 12740 | 12740 | 8 |
| 465 | 20240219 | 122600 | 1004236770 | 12740 | 12750 | 12750 | 12740 | 14 |
| 466 | 20240219 | 122500 | 1004058390 | 12750 | 12750 | 12750 | 12740 | 212 |
| 467 | 20240219 | 122400 | 1001355440 | 12740 | 12750 | 12750 | 12740 | 109 |
| 468 | 20240219 | 122300 | 999965730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 469 | 20240219 | 122200 | 999965730 | 12740 | 12740 | 12740 | 12740 | 7 |
| 470 | 20240219 | 122100 | 999876550 | 12740 | 12740 | 12740 | 12740 | 0 |
| 471 | 20240219 | 122000 | 999876550 | 12740 | 12740 | 12740 | 12740 | 0 |
| 472 | 20240219 | 121900 | 999876550 | 12740 | 12740 | 12740 | 12740 | 21 |
| 473 | 20240219 | 121800 | 999609010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 474 | 20240219 | 121700 | 999609010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 475 | 20240219 | 121600 | 999609010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 476 | 20240219 | 121500 | 999609010 | 12740 | 12740 | 12750 | 12740 | 18 |
| 477 | 20240219 | 121400 | 999379670 | 12730 | 12730 | 12730 | 12730 | 0 |
| 478 | 20240219 | 121300 | 999379670 | 12730 | 12720 | 12730 | 12720 | 18 |
| 479 | 20240219 | 121200 | 999150680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 480 | 20240219 | 121100 | 999150680 | 12750 | 12720 | 12750 | 12720 | 391 |
| 481 | 20240219 | 121000 | 994177130 | 12720 | 12720 | 12720 | 12720 | 5 |
| 482 | 20240219 | 120900 | 994113530 | 12720 | 12730 | 12730 | 12720 | 33 |
| 483 | 20240219 | 120800 | 993693750 | 12730 | 12720 | 12730 | 12720 | 625 |
| 484 | 20240219 | 120700 | 985743730 | 12730 | 12730 | 12730 | 12730 | 2 |
| 485 | 20240219 | 120600 | 985718270 | 12740 | 12740 | 12740 | 12740 | 2 |
| 486 | 20240219 | 120500 | 985692790 | 12720 | 12720 | 12720 | 12720 | 5 |
| 487 | 20240219 | 120400 | 985629190 | 12720 | 12720 | 12720 | 12720 | 61 |
| 488 | 20240219 | 120300 | 984853270 | 12720 | 12720 | 12720 | 12710 | 86 |
| 489 | 20240219 | 120200 | 983759600 | 12700 | 12720 | 12720 | 12700 | 1596 |
| 490 | 20240219 | 120100 | 963472570 | 12720 | 12720 | 12720 | 12720 | 15 |
| 491 | 20240219 | 120000 | 963281770 | 12720 | 12730 | 12730 | 12720 | 421 |
| 492 | 20240219 | 115900 | 957922720 | 12730 | 12730 | 12730 | 12730 | 1 |
| 493 | 20240219 | 115800 | 957909990 | 12750 | 12750 | 12750 | 12750 | 17 |
| 494 | 20240219 | 115700 | 957693240 | 12740 | 12730 | 12740 | 12730 | 24 |
| 495 | 20240219 | 115600 | 957387610 | 12740 | 12740 | 12740 | 12730 | 137 |
| 496 | 20240219 | 115500 | 955642320 | 12740 | 12750 | 12750 | 12740 | 233 |
| 497 | 20240219 | 115400 | 952673400 | 12760 | 12750 | 12760 | 12740 | 34 |
| 498 | 20240219 | 115300 | 952239870 | 12750 | 12750 | 12750 | 12750 | 57 |
| 499 | 20240219 | 115200 | 951513120 | 12750 | 12780 | 12780 | 12750 | 136 |
| 500 | 20240219 | 115100 | 949778790 | 12780 | 12780 | 12780 | 12780 | 20 |
| 501 | 20240219 | 115000 | 949523190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 502 | 20240219 | 114900 | 949523190 | 12810 | 12810 | 12810 | 12810 | 1 |
| 503 | 20240219 | 114800 | 949510380 | 12820 | 12820 | 12820 | 12820 | 1 |
| 504 | 20240219 | 114700 | 949497560 | 12820 | 12820 | 12820 | 12820 | 31 |
| 505 | 20240219 | 114600 | 949100140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 506 | 20240219 | 114500 | 949100140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 507 | 20240219 | 114400 | 949100140 | 12830 | 12750 | 12830 | 12750 | 501 |
| 508 | 20240219 | 114300 | 942694220 | 12750 | 12750 | 12750 | 12750 | 5 |
| 509 | 20240219 | 114200 | 942630470 | 12750 | 12750 | 12750 | 12750 | 10 |
| 510 | 20240219 | 114100 | 942502970 | 12750 | 12750 | 12750 | 12750 | 3 |
| 511 | 20240219 | 114000 | 942464720 | 12750 | 12740 | 12750 | 12740 | 18 |
| 512 | 20240219 | 113900 | 942235250 | 12750 | 12750 | 12750 | 12750 | 0 |
| 513 | 20240219 | 113800 | 942235250 | 12750 | 12740 | 12750 | 12740 | 41 |
| 514 | 20240219 | 113700 | 941712900 | 12750 | 12750 | 12780 | 12750 | 1045 |
| 515 | 20240219 | 113600 | 928388750 | 12750 | 12750 | 12750 | 12750 | 68 |
| 516 | 20240219 | 113500 | 927521750 | 12750 | 12750 | 12750 | 12750 | 37 |
| 517 | 20240219 | 113400 | 927050000 | 12800 | 12800 | 12800 | 12800 | 1000 |
| 518 | 20240219 | 113300 | 914250000 | 12800 | 12800 | 12800 | 12800 | 12 |
| 519 | 20240219 | 113200 | 914096400 | 12750 | 12750 | 12750 | 12750 | 0 |
| 520 | 20240219 | 113100 | 914096400 | 12750 | 12750 | 12750 | 12750 | 9 |
| 521 | 20240219 | 113000 | 913981650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 522 | 20240219 | 112900 | 913981650 | 12800 | 12800 | 12800 | 12800 | 1 |
| 523 | 20240219 | 112800 | 913968850 | 12800 | 12800 | 12800 | 12800 | 1 |
| 524 | 20240219 | 112700 | 913956050 | 12800 | 12760 | 12800 | 12760 | 44 |
| 525 | 20240219 | 112600 | 913394530 | 12760 | 12770 | 12770 | 12760 | 172 |
| 526 | 20240219 | 112500 | 911198960 | 12770 | 12760 | 12770 | 12760 | 33 |
| 527 | 20240219 | 112400 | 910777730 | 12800 | 12800 | 12800 | 12800 | 10 |
| 528 | 20240219 | 112300 | 910649730 | 12840 | 12740 | 12840 | 12740 | 500 |
| 529 | 20240219 | 112200 | 904258280 | 12720 | 12720 | 12720 | 12720 | 209 |
| 530 | 20240219 | 112100 | 901599800 | 12720 | 12720 | 12720 | 12720 | 0 |
| 531 | 20240219 | 112000 | 901599800 | 12720 | 12730 | 12730 | 12720 | 401 |
| 532 | 20240219 | 111900 | 896498770 | 12730 | 12730 | 12730 | 12730 | 110 |
| 533 | 20240219 | 111800 | 895098470 | 12730 | 12740 | 12740 | 12730 | 110 |
| 534 | 20240219 | 111700 | 893698070 | 12730 | 12740 | 12740 | 12730 | 222 |
| 535 | 20240219 | 111600 | 890871990 | 12740 | 12740 | 12740 | 12730 | 1316 |
| 536 | 20240219 | 111500 | 874109630 | 12740 | 12760 | 12760 | 12740 | 540 |
| 537 | 20240219 | 111400 | 867222580 | 12770 | 12760 | 12770 | 12750 | 295 |
| 538 | 20240219 | 111300 | 863460050 | 12760 | 12770 | 12770 | 12760 | 48 |
| 539 | 20240219 | 111200 | 862847100 | 12830 | 12820 | 12830 | 12820 | 4 |
| 540 | 20240219 | 111100 | 862795810 | 12780 | 12780 | 12780 | 12780 | 83 |
| 541 | 20240219 | 111000 | 861735070 | 12780 | 12770 | 12780 | 12770 | 7 |
| 542 | 20240219 | 110900 | 861645640 | 12760 | 12760 | 12760 | 12760 | 80 |
| 543 | 20240219 | 110800 | 860624840 | 12760 | 12760 | 12760 | 12760 | 0 |
| 544 | 20240219 | 110700 | 860624840 | 12760 | 12760 | 12760 | 12760 | 16 |
| 545 | 20240219 | 110600 | 860420680 | 12780 | 12760 | 12780 | 12760 | 48 |
| 546 | 20240219 | 110500 | 859808040 | 12760 | 12760 | 12760 | 12760 | 101 |
| 547 | 20240219 | 110400 | 858519280 | 12760 | 12760 | 12760 | 12760 | 81 |
| 548 | 20240219 | 110300 | 857485720 | 12730 | 12740 | 12760 | 12730 | 340 |
| 549 | 20240219 | 110200 | 853157350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 550 | 20240219 | 110100 | 853157350 | 12730 | 12750 | 12750 | 12730 | 43 |
| 551 | 20240219 | 110000 | 852609520 | 12750 | 12750 | 12750 | 12750 | 149 |
| 552 | 20240219 | 105900 | 850709770 | 12730 | 12750 | 12750 | 12730 | 67 |
| 553 | 20240219 | 105800 | 849856840 | 12730 | 12780 | 12780 | 12730 | 394 |
| 554 | 20240219 | 105700 | 844841120 | 12730 | 12730 | 12730 | 12730 | 0 |
| 555 | 20240219 | 105600 | 844841120 | 12730 | 12750 | 12750 | 12720 | 293 |
| 556 | 20240219 | 105500 | 841111180 | 12710 | 12780 | 12780 | 12710 | 1634 |
| 557 | 20240219 | 105400 | 820311320 | 12780 | 12780 | 12780 | 12780 | 147 |
| 558 | 20240219 | 105300 | 818432660 | 12780 | 12780 | 12780 | 12780 | 20 |
| 559 | 20240219 | 105200 | 818177060 | 12780 | 12760 | 12780 | 12760 | 306 |
| 560 | 20240219 | 105100 | 814271320 | 12730 | 12720 | 12760 | 12720 | 951 |
| 561 | 20240219 | 105000 | 802151010 | 12700 | 12770 | 12770 | 12700 | 5124 |
| 562 | 20240219 | 104900 | 736881360 | 12770 | 12790 | 12790 | 12770 | 1024 |
| 563 | 20240219 | 104800 | 723793810 | 12800 | 12800 | 12800 | 12800 | 617 |
| 564 | 20240219 | 104700 | 715896210 | 12800 | 12810 | 12810 | 12800 | 20 |
| 565 | 20240219 | 104600 | 715640160 | 12800 | 12810 | 12810 | 12800 | 341 |
| 566 | 20240219 | 104500 | 711273920 | 12810 | 12810 | 12810 | 12810 | 110 |
| 567 | 20240219 | 104400 | 709864820 | 12810 | 12810 | 12810 | 12800 | 925 |
| 568 | 20240219 | 104300 | 698016120 | 12810 | 12820 | 12840 | 12810 | 440 |
| 569 | 20240219 | 104200 | 692376460 | 12820 | 12820 | 12820 | 12820 | 48 |
| 570 | 20240219 | 104100 | 691761100 | 12820 | 12830 | 12830 | 12820 | 518 |
| 571 | 20240219 | 104000 | 685119890 | 12830 | 12830 | 12830 | 12830 | 409 |
| 572 | 20240219 | 103900 | 679872420 | 12830 | 12860 | 12860 | 12830 | 669 |
| 573 | 20240219 | 103800 | 671277320 | 12860 | 12860 | 12860 | 12850 | 53 |
| 574 | 20240219 | 103700 | 670596140 | 12840 | 12850 | 12850 | 12840 | 29 |
| 575 | 20240219 | 103600 | 670223680 | 12840 | 12840 | 12840 | 12840 | 10 |
| 576 | 20240219 | 103500 | 670095280 | 12840 | 12860 | 12860 | 12840 | 786 |
| 577 | 20240219 | 103400 | 659995330 | 12870 | 12880 | 12890 | 12870 | 93 |
| 578 | 20240219 | 103300 | 658797580 | 12880 | 12880 | 12880 | 12880 | 88 |
| 579 | 20240219 | 103200 | 657664140 | 12870 | 12880 | 12880 | 12870 | 235 |
| 580 | 20240219 | 103100 | 654639140 | 12870 | 12890 | 12900 | 12870 | 40 |
| 581 | 20240219 | 103000 | 654124090 | 12870 | 12860 | 12870 | 12860 | 42 |
| 582 | 20240219 | 102900 | 653583650 | 12860 | 12870 | 12870 | 12860 | 251 |
| 583 | 20240219 | 102800 | 650354750 | 12880 | 12880 | 12880 | 12880 | 131 |
| 584 | 20240219 | 102700 | 648667470 | 12900 | 12900 | 12900 | 12880 | 105 |
| 585 | 20240219 | 102600 | 647313430 | 12900 | 12950 | 12950 | 12900 | 400 |
| 586 | 20240219 | 102500 | 642150410 | 12920 | 12950 | 12950 | 12920 | 18 |
| 587 | 20240219 | 102400 | 641917370 | 12950 | 12920 | 12950 | 12920 | 10 |
| 588 | 20240219 | 102300 | 641788140 | 12920 | 12920 | 12920 | 12920 | 11 |
| 589 | 20240219 | 102200 | 641646020 | 12960 | 12930 | 12970 | 12920 | 301 |
| 590 | 20240219 | 102100 | 637746560 | 12930 | 12930 | 12930 | 12930 | 5 |
| 591 | 20240219 | 102000 | 637681910 | 12930 | 12900 | 12930 | 12900 | 155 |
| 592 | 20240219 | 101900 | 635682320 | 12860 | 12890 | 12890 | 12860 | 380 |
| 593 | 20240219 | 101800 | 630790010 | 12890 | 12890 | 12890 | 12890 | 0 |
| 594 | 20240219 | 101700 | 630790010 | 12890 | 12890 | 12890 | 12890 | 40 |
| 595 | 20240219 | 101600 | 630274410 | 12890 | 12890 | 12890 | 12890 | 201 |
| 596 | 20240219 | 101500 | 627683520 | 12890 | 12870 | 12890 | 12870 | 190 |
| 597 | 20240219 | 101400 | 625235800 | 12860 | 12860 | 12860 | 12860 | 200 |
| 598 | 20240219 | 101300 | 622663800 | 12860 | 12860 | 12860 | 12860 | 10 |
| 599 | 20240219 | 101200 | 622535200 | 12890 | 12860 | 12890 | 12850 | 288 |
| 600 | 20240219 | 101100 | 618830840 | 12870 | 12870 | 12870 | 12870 | 91 |
| 601 | 20240219 | 101000 | 617659670 | 12860 | 12880 | 12880 | 12860 | 12 |
| 602 | 20240219 | 100900 | 617505170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 603 | 20240219 | 100800 | 617505170 | 12880 | 12880 | 12880 | 12880 | 99 |
| 604 | 20240219 | 100700 | 616230050 | 12890 | 12900 | 12900 | 12890 | 422 |
| 605 | 20240219 | 100600 | 610786550 | 12900 | 12910 | 12910 | 12900 | 110 |
| 606 | 20240219 | 100500 | 609367540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 607 | 20240219 | 100400 | 609367540 | 12900 | 12910 | 12910 | 12900 | 329 |
| 608 | 20240219 | 100300 | 605122290 | 12920 | 12940 | 12940 | 12920 | 229 |
| 609 | 20240219 | 100200 | 602161610 | 12940 | 12940 | 12940 | 12940 | 184 |
| 610 | 20240219 | 100100 | 599780650 | 12930 | 12960 | 12970 | 12930 | 188 |
| 611 | 20240219 | 100000 | 597346850 | 12970 | 12960 | 12970 | 12920 | 1136 |
| 612 | 20240219 | 095900 | 582659540 | 12960 | 12960 | 12960 | 12960 | 15 |
| 613 | 20240219 | 095800 | 582465140 | 12930 | 12930 | 12930 | 12930 | 13 |
| 614 | 20240219 | 095700 | 582297050 | 12930 | 12960 | 12980 | 12930 | 1006 |
| 615 | 20240219 | 095600 | 569249430 | 12950 | 12960 | 12970 | 12950 | 237 |
| 616 | 20240219 | 095500 | 566180090 | 12970 | 12980 | 12990 | 12950 | 1084 |
| 617 | 20240219 | 095400 | 552124200 | 12990 | 12990 | 13000 | 12980 | 460 |
| 618 | 20240219 | 095300 | 546148870 | 12990 | 12920 | 12990 | 12920 | 1972 |
| 619 | 20240219 | 095200 | 520616530 | 12920 | 12930 | 12930 | 12920 | 1094 |
| 620 | 20240219 | 095100 | 506473620 | 12930 | 12780 | 12930 | 12780 | 3052 |
| 621 | 20240219 | 095000 | 467163880 | 12780 | 12780 | 12780 | 12780 | 300 |
| 622 | 20240219 | 094900 | 463329880 | 12780 | 12780 | 12780 | 12780 | 0 |
| 623 | 20240219 | 094800 | 463329880 | 12780 | 12800 | 12800 | 12780 | 25 |
| 624 | 20240219 | 094700 | 463010170 | 12790 | 12800 | 12800 | 12790 | 408 |
| 625 | 20240219 | 094600 | 457791780 | 12790 | 12810 | 12810 | 12790 | 14 |
| 626 | 20240219 | 094500 | 457612540 | 12790 | 12790 | 12790 | 12790 | 0 |
| 627 | 20240219 | 094400 | 457612540 | 12790 | 12800 | 12830 | 12790 | 398 |
| 628 | 20240219 | 094300 | 452512200 | 12800 | 12800 | 12800 | 12800 | 3 |
| 629 | 20240219 | 094200 | 452473800 | 12790 | 12800 | 12800 | 12790 | 18 |
| 630 | 20240219 | 094100 | 452243480 | 12820 | 12790 | 12820 | 12770 | 809 |
| 631 | 20240219 | 094000 | 441903030 | 12790 | 12790 | 12800 | 12790 | 114 |
| 632 | 20240219 | 093900 | 440444940 | 12790 | 12800 | 12820 | 12780 | 267 |
| 633 | 20240219 | 093800 | 437031240 | 12800 | 12820 | 12830 | 12800 | 550 |
| 634 | 20240219 | 093700 | 429975330 | 12830 | 12780 | 12830 | 12780 | 78 |
| 635 | 20240219 | 093600 | 428977900 | 12770 | 12780 | 12780 | 12770 | 1010 |
| 636 | 20240219 | 093500 | 416077850 | 12770 | 12810 | 12840 | 12770 | 2995 |
| 637 | 20240219 | 093400 | 377721230 | 12820 | 12860 | 12860 | 12820 | 1874 |
| 638 | 20240219 | 093300 | 353658350 | 12860 | 12850 | 12860 | 12850 | 264 |
| 639 | 20240219 | 093200 | 350265710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 640 | 20240219 | 093100 | 350265710 | 12860 | 12880 | 12880 | 12860 | 52 |
| 641 | 20240219 | 093000 | 349596950 | 12880 | 12880 | 12880 | 12870 | 1414 |
| 642 | 20240219 | 092900 | 331385230 | 12880 | 12870 | 12890 | 12860 | 563 |
| 643 | 20240219 | 092800 | 324129380 | 12870 | 12860 | 12870 | 12860 | 3 |
| 644 | 20240219 | 092700 | 324090780 | 12840 | 12870 | 12880 | 12840 | 338 |
| 645 | 20240219 | 092600 | 319742500 | 12860 | 12860 | 12860 | 12850 | 336 |
| 646 | 20240219 | 092500 | 315421550 | 12860 | 12840 | 12860 | 12840 | 657 |
| 647 | 20240219 | 092400 | 306979480 | 12840 | 12830 | 12840 | 12830 | 1738 |
| 648 | 20240219 | 092300 | 284676960 | 12830 | 12840 | 12840 | 12830 | 92 |
| 649 | 20240219 | 092200 | 283496040 | 12850 | 12830 | 12850 | 12830 | 233 |
| 650 | 20240219 | 092100 | 280504670 | 12830 | 12820 | 12860 | 12820 | 50 |
| 651 | 20240219 | 092000 | 279863580 | 12820 | 12850 | 12850 | 12820 | 2919 |
| 652 | 20240219 | 091900 | 242366640 | 12880 | 12850 | 12880 | 12850 | 964 |
| 653 | 20240219 | 091800 | 229967810 | 12850 | 12850 | 12890 | 12850 | 1360 |
| 654 | 20240219 | 091700 | 212491770 | 12850 | 12850 | 12890 | 12840 | 1211 |
| 655 | 20240219 | 091600 | 196904600 | 12850 | 12840 | 12850 | 12840 | 89 |
| 656 | 20240219 | 091500 | 195761560 | 12830 | 12850 | 12900 | 12830 | 804 |
| 657 | 20240219 | 091400 | 185439390 | 12850 | 12900 | 12900 | 12850 | 360 |
| 658 | 20240219 | 091300 | 180810850 | 12900 | 12910 | 12910 | 12860 | 173 |
| 659 | 20240219 | 091200 | 178577570 | 12910 | 12870 | 12920 | 12870 | 1006 |
| 660 | 20240219 | 091100 | 165607040 | 12920 | 12810 | 12920 | 12810 | 764 |
| 661 | 20240219 | 091000 | 155790100 | 12790 | 12780 | 12830 | 12780 | 873 |
| 662 | 20240219 | 090900 | 144619720 | 12770 | 12780 | 12780 | 12760 | 784 |
| 663 | 20240219 | 090800 | 134600440 | 12780 | 12780 | 12790 | 12770 | 1098 |
| 664 | 20240219 | 090700 | 120575940 | 12770 | 12770 | 12770 | 12770 | 381 |
| 665 | 20240219 | 090600 | 115710570 | 12770 | 12770 | 12770 | 12710 | 448 |
| 666 | 20240219 | 090500 | 110008010 | 12730 | 12730 | 12730 | 12730 | 71 |
| 667 | 20240219 | 090400 | 109104180 | 12700 | 12720 | 12740 | 12690 | 593 |
| 668 | 20240219 | 090300 | 101570440 | 12690 | 12810 | 12810 | 12690 | 1795 |
| 669 | 20240219 | 090200 | 78715870 | 12830 | 12830 | 12830 | 12830 | 175 |
| 670 | 20240219 | 090100 | 76470620 | 12830 | 12820 | 12840 | 12810 | 3717 |
| 671 | 20240219 | 090000 | 28854260 | 12810 | 12740 | 12820 | 12740 | 2261 |