36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 2700 |
| 3 | 20240306 | 201000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20240306 | 200900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20240306 | 200800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20240306 | 200700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20240306 | 200600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20240306 | 200500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20240306 | 200400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20240306 | 200300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20240306 | 200200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20240306 | 200100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20240306 | 200000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20240306 | 195900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20240306 | 195800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20240306 | 195700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20240306 | 195600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20240306 | 195500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20240306 | 195400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20240306 | 195300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20240306 | 195200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20240306 | 195100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20240306 | 195000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20240306 | 194900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20240306 | 194800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20240306 | 194700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20240306 | 194600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20240306 | 194500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20240306 | 194400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20240306 | 194300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20240306 | 194200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20240306 | 194100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 2700 |
| 33 | 20240306 | 194000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20240306 | 193900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20240306 | 193800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20240306 | 193700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20240306 | 193600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20240306 | 193500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20240306 | 193400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20240306 | 193300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20240306 | 193200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20240306 | 193100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20240306 | 193000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20240306 | 192900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20240306 | 192800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20240306 | 192700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20240306 | 192600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20240306 | 192500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20240306 | 192400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20240306 | 192300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20240306 | 192200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20240306 | 192100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20240306 | 192000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20240306 | 191900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20240306 | 191800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20240306 | 191700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20240306 | 191600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20240306 | 191500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20240306 | 191400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20240306 | 191300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20240306 | 191200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20240306 | 191100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 2700 |
| 63 | 20240306 | 191000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20240306 | 190900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20240306 | 190800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20240306 | 190700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20240306 | 190600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20240306 | 190500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20240306 | 190400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20240306 | 190300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20240306 | 190200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20240306 | 190100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20240306 | 190000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20240306 | 185900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20240306 | 185800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20240306 | 185700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20240306 | 185600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20240306 | 185500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20240306 | 185400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20240306 | 185300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20240306 | 185200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20240306 | 185100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20240306 | 185000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20240306 | 184900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20240306 | 184800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20240306 | 184700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20240306 | 184600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20240306 | 184500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20240306 | 184400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20240306 | 184300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20240306 | 184200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20240306 | 184100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 2700 |
| 93 | 20240306 | 184000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20240306 | 183900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20240306 | 183800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20240306 | 183700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20240306 | 183600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20240306 | 183500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20240306 | 183400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20240306 | 183300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20240306 | 183200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20240306 | 183100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20240306 | 183000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20240306 | 182900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20240306 | 182800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20240306 | 182700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20240306 | 182600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20240306 | 182500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20240306 | 182400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20240306 | 182300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20240306 | 182200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20240306 | 182100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20240306 | 182000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20240306 | 181900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20240306 | 181800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20240306 | 181700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20240306 | 181600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20240306 | 181500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20240306 | 181400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20240306 | 181300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20240306 | 181200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20240306 | 181100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 2700 |
| 123 | 20240306 | 181000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20240306 | 180900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20240306 | 180800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20240306 | 180700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20240306 | 180600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20240306 | 180500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20240306 | 180400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20240306 | 180300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20240306 | 180200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20240306 | 180100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20240306 | 180000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20240306 | 175900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20240306 | 175800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20240306 | 175700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20240306 | 175600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20240306 | 175500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20240306 | 175400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20240306 | 175300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20240306 | 175200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20240306 | 175100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20240306 | 175000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20240306 | 174900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20240306 | 174800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20240306 | 174700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20240306 | 174600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20240306 | 174500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20240306 | 174400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20240306 | 174300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20240306 | 174200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20240306 | 174100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 2700 |
| 153 | 20240306 | 174000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20240306 | 173900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20240306 | 173800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20240306 | 173700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20240306 | 173600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20240306 | 173500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20240306 | 173400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20240306 | 173300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20240306 | 173200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20240306 | 173100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20240306 | 173000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20240306 | 172900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20240306 | 172800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20240306 | 172700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20240306 | 172600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20240306 | 172500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20240306 | 172400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20240306 | 172300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20240306 | 172200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20240306 | 172100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20240306 | 172000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20240306 | 171900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20240306 | 171800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20240306 | 171700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20240306 | 171600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20240306 | 171500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20240306 | 171400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20240306 | 171300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20240306 | 171200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20240306 | 171100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 2700 |
| 183 | 20240306 | 171000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20240306 | 170900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20240306 | 170800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20240306 | 170700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20240306 | 170600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20240306 | 170500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20240306 | 170400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20240306 | 170300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20240306 | 170200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20240306 | 170100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20240306 | 170000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20240306 | 165900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20240306 | 165800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20240306 | 165700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20240306 | 165600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20240306 | 165500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20240306 | 165400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20240306 | 165300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20240306 | 165200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20240306 | 165100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20240306 | 165000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20240306 | 164900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20240306 | 164800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20240306 | 164700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20240306 | 164600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20240306 | 164500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20240306 | 164400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20240306 | 164300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20240306 | 164200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20240306 | 164100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 2700 |
| 213 | 20240306 | 164000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20240306 | 163900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20240306 | 163800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20240306 | 163700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20240306 | 163600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20240306 | 163500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20240306 | 163400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20240306 | 163300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20240306 | 163200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20240306 | 163100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20240306 | 163000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20240306 | 162900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20240306 | 162800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20240306 | 162700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20240306 | 162600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20240306 | 162500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20240306 | 162400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20240306 | 162300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20240306 | 162200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20240306 | 162100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20240306 | 162000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20240306 | 161900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20240306 | 161800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20240306 | 161700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20240306 | 161600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20240306 | 161500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20240306 | 161400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20240306 | 161300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20240306 | 161200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 242 | 20240306 | 161100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 2700 |
| 243 | 20240306 | 161000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 244 | 20240306 | 160900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 245 | 20240306 | 160800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 246 | 20240306 | 160700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 247 | 20240306 | 160600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 248 | 20240306 | 160500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 249 | 20240306 | 160400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 250 | 20240306 | 160300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20240306 | 160200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20240306 | 160100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 253 | 20240306 | 160000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 254 | 20240306 | 155900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 255 | 20240306 | 155800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 256 | 20240306 | 155700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 257 | 20240306 | 155600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 258 | 20240306 | 155500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 259 | 20240306 | 155400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 260 | 20240306 | 155300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 261 | 20240306 | 155200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 262 | 20240306 | 155100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 263 | 20240306 | 155000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20240306 | 154900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20240306 | 154800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20240306 | 154700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20240306 | 154600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20240306 | 154500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20240306 | 154400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20240306 | 154300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20240306 | 154200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20240306 | 154100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 2700 |
| 273 | 20240306 | 154000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 274 | 20240306 | 153900 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 275 | 20240306 | 153800 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 276 | 20240306 | 153700 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 277 | 20240306 | 153600 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 278 | 20240306 | 153500 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 279 | 20240306 | 153400 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 280 | 20240306 | 153300 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 281 | 20240306 | 153200 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 282 | 20240306 | 153100 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 0 |
| 283 | 20240306 | 153000 | 6361215110 | 14560 | 14560 | 14560 | 14560 | 2700 |
| 284 | 20240306 | 152900 | 6321903110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 285 | 20240306 | 152800 | 6321903110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 286 | 20240306 | 152700 | 6321903110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 287 | 20240306 | 152600 | 6321903110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 288 | 20240306 | 152500 | 6321903110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 289 | 20240306 | 152400 | 6321903110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 290 | 20240306 | 152300 | 6321903110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 291 | 20240306 | 152200 | 6321903110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 292 | 20240306 | 152100 | 6321903110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 293 | 20240306 | 152000 | 6321903110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 294 | 20240306 | 151900 | 6321903110 | 14540 | 14460 | 14540 | 14460 | 1159 |
| 295 | 20240306 | 151800 | 6305101370 | 14450 | 14450 | 14480 | 14450 | 1918 |
| 296 | 20240306 | 151700 | 6277375600 | 14460 | 14490 | 14490 | 14460 | 515 |
| 297 | 20240306 | 151600 | 6269926730 | 14490 | 14500 | 14500 | 14490 | 11 |
| 298 | 20240306 | 151500 | 6269767240 | 14500 | 14510 | 14510 | 14450 | 913 |
| 299 | 20240306 | 151400 | 6256546290 | 14510 | 14500 | 14510 | 14500 | 130 |
| 300 | 20240306 | 151300 | 6254660390 | 14500 | 14500 | 14500 | 14500 | 110 |
| 301 | 20240306 | 151200 | 6253065390 | 14500 | 14510 | 14510 | 14470 | 258 |
| 302 | 20240306 | 151100 | 6249324360 | 14510 | 14480 | 14510 | 14470 | 615 |
| 303 | 20240306 | 151000 | 6240408320 | 14480 | 14480 | 14480 | 14480 | 236 |
| 304 | 20240306 | 150900 | 6236991040 | 14480 | 14490 | 14490 | 14470 | 1117 |
| 305 | 20240306 | 150800 | 6220813230 | 14500 | 14500 | 14500 | 14500 | 51 |
| 306 | 20240306 | 150700 | 6220073730 | 14500 | 14480 | 14500 | 14480 | 642 |
| 307 | 20240306 | 150600 | 6210768810 | 14480 | 14480 | 14480 | 14480 | 37 |
| 308 | 20240306 | 150500 | 6210233050 | 14480 | 14490 | 14490 | 14480 | 514 |
| 309 | 20240306 | 150400 | 6202787330 | 14490 | 14480 | 14490 | 14480 | 206 |
| 310 | 20240306 | 150300 | 6199804000 | 14480 | 14490 | 14490 | 14480 | 455 |
| 311 | 20240306 | 150200 | 6193211200 | 14490 | 14490 | 14500 | 14490 | 663 |
| 312 | 20240306 | 150100 | 6183602280 | 14500 | 14510 | 14510 | 14490 | 684 |
| 313 | 20240306 | 150000 | 6173681230 | 14510 | 14510 | 14510 | 14510 | 1 |
| 314 | 20240306 | 145900 | 6173666720 | 14500 | 14520 | 14550 | 14500 | 1278 |
| 315 | 20240306 | 145800 | 6155101490 | 14520 | 14520 | 14530 | 14520 | 1084 |
| 316 | 20240306 | 145700 | 6139360400 | 14520 | 14520 | 14530 | 14520 | 389 |
| 317 | 20240306 | 145600 | 6133712020 | 14520 | 14520 | 14520 | 14520 | 120 |
| 318 | 20240306 | 145500 | 6131969620 | 14520 | 14520 | 14520 | 14510 | 250 |
| 319 | 20240306 | 145400 | 6128339780 | 14520 | 14530 | 14550 | 14520 | 229 |
| 320 | 20240306 | 145300 | 6125013040 | 14530 | 14480 | 14530 | 14480 | 641 |
| 321 | 20240306 | 145200 | 6115720140 | 14490 | 14490 | 14520 | 14470 | 2115 |
| 322 | 20240306 | 145100 | 6085048120 | 14470 | 14440 | 14480 | 14440 | 1151 |
| 323 | 20240306 | 145000 | 6068405540 | 14450 | 14430 | 14470 | 14430 | 218 |
| 324 | 20240306 | 144900 | 6065255300 | 14430 | 14440 | 14440 | 14430 | 91 |
| 325 | 20240306 | 144800 | 6063941880 | 14440 | 14410 | 14470 | 14410 | 974 |
| 326 | 20240306 | 144700 | 6049860420 | 14420 | 14410 | 14420 | 14400 | 123 |
| 327 | 20240306 | 144600 | 6048087250 | 14400 | 14420 | 14420 | 14390 | 1501 |
| 328 | 20240306 | 144500 | 6026466240 | 14420 | 14450 | 14450 | 14420 | 620 |
| 329 | 20240306 | 144400 | 6017516330 | 14470 | 14460 | 14470 | 14450 | 110 |
| 330 | 20240306 | 144300 | 6015926410 | 14450 | 14490 | 14490 | 14450 | 1849 |
| 331 | 20240306 | 144200 | 5989162540 | 14480 | 14490 | 14490 | 14480 | 675 |
| 332 | 20240306 | 144100 | 5979386180 | 14500 | 14490 | 14500 | 14490 | 311 |
| 333 | 20240306 | 144000 | 5974876690 | 14500 | 14490 | 14500 | 14490 | 184 |
| 334 | 20240306 | 143900 | 5972209900 | 14490 | 14550 | 14550 | 14490 | 4069 |
| 335 | 20240306 | 143800 | 5913146500 | 14560 | 14570 | 14570 | 14560 | 251 |
| 336 | 20240306 | 143700 | 5909490980 | 14570 | 14580 | 14590 | 14570 | 379 |
| 337 | 20240306 | 143600 | 5903965050 | 14580 | 14620 | 14620 | 14580 | 983 |
| 338 | 20240306 | 143500 | 5889612510 | 14620 | 14640 | 14640 | 14620 | 1063 |
| 339 | 20240306 | 143400 | 5874061970 | 14640 | 14630 | 14650 | 14630 | 1486 |
| 340 | 20240306 | 143300 | 5852305150 | 14630 | 14600 | 14630 | 14590 | 624 |
| 341 | 20240306 | 143200 | 5843187060 | 14610 | 14550 | 14610 | 14550 | 1934 |
| 342 | 20240306 | 143100 | 5814963980 | 14550 | 14580 | 14580 | 14550 | 1645 |
| 343 | 20240306 | 143000 | 5791013600 | 14580 | 14590 | 14590 | 14580 | 380 |
| 344 | 20240306 | 142900 | 5785469450 | 14590 | 14590 | 14600 | 14590 | 1219 |
| 345 | 20240306 | 142800 | 5767683140 | 14590 | 14570 | 14610 | 14550 | 951 |
| 346 | 20240306 | 142700 | 5753797670 | 14550 | 14580 | 14590 | 14550 | 1225 |
| 347 | 20240306 | 142600 | 5735955780 | 14580 | 14590 | 14590 | 14560 | 326 |
| 348 | 20240306 | 142500 | 5731202770 | 14600 | 14600 | 14600 | 14590 | 458 |
| 349 | 20240306 | 142400 | 5724517130 | 14600 | 14600 | 14610 | 14570 | 932 |
| 350 | 20240306 | 142300 | 5710909380 | 14600 | 14540 | 14600 | 14540 | 668 |
| 351 | 20240306 | 142200 | 5701164560 | 14550 | 14530 | 14550 | 14510 | 155 |
| 352 | 20240306 | 142100 | 5698912780 | 14550 | 14510 | 14590 | 14510 | 1475 |
| 353 | 20240306 | 142000 | 5677472940 | 14520 | 14530 | 14530 | 14510 | 73 |
| 354 | 20240306 | 141900 | 5676412790 | 14530 | 14530 | 14580 | 14530 | 804 |
| 355 | 20240306 | 141800 | 5664695000 | 14580 | 14500 | 14590 | 14500 | 765 |
| 356 | 20240306 | 141700 | 5653574850 | 14500 | 14480 | 14500 | 14480 | 53 |
| 357 | 20240306 | 141600 | 5652806410 | 14480 | 14480 | 14480 | 14480 | 206 |
| 358 | 20240306 | 141500 | 5649823530 | 14490 | 14470 | 14510 | 14470 | 634 |
| 359 | 20240306 | 141400 | 5640644040 | 14470 | 14470 | 14480 | 14470 | 186 |
| 360 | 20240306 | 141300 | 5637951920 | 14480 | 14470 | 14480 | 14470 | 677 |
| 361 | 20240306 | 141200 | 5628150090 | 14470 | 14520 | 14520 | 14470 | 857 |
| 362 | 20240306 | 141100 | 5615717110 | 14530 | 14530 | 14530 | 14520 | 160 |
| 363 | 20240306 | 141000 | 5613392560 | 14530 | 14570 | 14570 | 14530 | 716 |
| 364 | 20240306 | 140900 | 5602972520 | 14590 | 14550 | 14590 | 14550 | 286 |
| 365 | 20240306 | 140800 | 5598802510 | 14560 | 14570 | 14570 | 14550 | 189 |
| 366 | 20240306 | 140700 | 5596050580 | 14550 | 14550 | 14550 | 14550 | 106 |
| 367 | 20240306 | 140600 | 5594508280 | 14570 | 14550 | 14580 | 14520 | 58 |
| 368 | 20240306 | 140500 | 5593664390 | 14550 | 14590 | 14590 | 14530 | 1045 |
| 369 | 20240306 | 140400 | 5578474030 | 14590 | 14560 | 14600 | 14560 | 1171 |
| 370 | 20240306 | 140300 | 5561388590 | 14560 | 14580 | 14580 | 14560 | 359 |
| 371 | 20240306 | 140200 | 5556160550 | 14540 | 14540 | 14540 | 14540 | 215 |
| 372 | 20240306 | 140100 | 5553034450 | 14540 | 14560 | 14580 | 14540 | 934 |
| 373 | 20240306 | 140000 | 5539448310 | 14560 | 14560 | 14580 | 14550 | 145 |
| 374 | 20240306 | 135900 | 5537336050 | 14560 | 14550 | 14560 | 14540 | 371 |
| 375 | 20240306 | 135800 | 5531934780 | 14550 | 14500 | 14550 | 14500 | 1252 |
| 376 | 20240306 | 135700 | 5513769050 | 14510 | 14530 | 14530 | 14500 | 1089 |
| 377 | 20240306 | 135600 | 5497971760 | 14550 | 14520 | 14550 | 14510 | 322 |
| 378 | 20240306 | 135500 | 5493293470 | 14540 | 14530 | 14550 | 14520 | 616 |
| 379 | 20240306 | 135400 | 5484334160 | 14530 | 14530 | 14550 | 14530 | 1205 |
| 380 | 20240306 | 135300 | 5466816930 | 14530 | 14560 | 14570 | 14530 | 3124 |
| 381 | 20240306 | 135200 | 5421371330 | 14560 | 14560 | 14570 | 14550 | 569 |
| 382 | 20240306 | 135100 | 5413086300 | 14560 | 14570 | 14580 | 14560 | 330 |
| 383 | 20240306 | 135000 | 5408275160 | 14550 | 14580 | 14580 | 14540 | 968 |
| 384 | 20240306 | 134900 | 5394193190 | 14550 | 14600 | 14600 | 14550 | 776 |
| 385 | 20240306 | 134800 | 5382885990 | 14610 | 14600 | 14630 | 14600 | 1288 |
| 386 | 20240306 | 134700 | 5364069580 | 14630 | 14530 | 14630 | 14520 | 2432 |
| 387 | 20240306 | 134600 | 5328651830 | 14530 | 14480 | 14530 | 14470 | 1331 |
| 388 | 20240306 | 134500 | 5309369280 | 14480 | 14460 | 14480 | 14460 | 48 |
| 389 | 20240306 | 134400 | 5308674840 | 14460 | 14420 | 14460 | 14370 | 2980 |
| 390 | 20240306 | 134300 | 5265745490 | 14420 | 14460 | 14480 | 14420 | 1052 |
| 391 | 20240306 | 134200 | 5250555950 | 14490 | 14490 | 14510 | 14430 | 1511 |
| 392 | 20240306 | 134100 | 5228714600 | 14490 | 14530 | 14540 | 14490 | 3808 |
| 393 | 20240306 | 134000 | 5173461430 | 14540 | 14650 | 14650 | 14530 | 3021 |
| 394 | 20240306 | 133900 | 5129438210 | 14650 | 14560 | 14660 | 14550 | 2138 |
| 395 | 20240306 | 133800 | 5098199860 | 14570 | 14670 | 14670 | 14550 | 7687 |
| 396 | 20240306 | 133700 | 4985948140 | 14690 | 14740 | 14750 | 14610 | 7986 |
| 397 | 20240306 | 133600 | 4868734740 | 14760 | 14830 | 14900 | 14730 | 9133 |
| 398 | 20240306 | 133500 | 4733525160 | 14900 | 14840 | 15000 | 14750 | 19074 |
| 399 | 20240306 | 133400 | 4449755140 | 14820 | 15060 | 15100 | 14770 | 19511 |
| 400 | 20240306 | 133300 | 4158729810 | 15070 | 14540 | 15120 | 14420 | 56410 |
| 401 | 20240306 | 133200 | 3319500540 | 14430 | 14290 | 14540 | 14280 | 8866 |
| 402 | 20240306 | 133100 | 3191325590 | 14290 | 14300 | 14310 | 14290 | 624 |
| 403 | 20240306 | 133000 | 3182400610 | 14290 | 14350 | 14350 | 14290 | 2368 |
| 404 | 20240306 | 132900 | 3148481020 | 14350 | 14370 | 14370 | 14350 | 91 |
| 405 | 20240306 | 132800 | 3147173410 | 14370 | 14370 | 14370 | 14370 | 17 |
| 406 | 20240306 | 132700 | 3146929120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 407 | 20240306 | 132600 | 3146929120 | 14340 | 14340 | 14340 | 14340 | 89 |
| 408 | 20240306 | 132500 | 3145652860 | 14340 | 14350 | 14350 | 14340 | 44 |
| 409 | 20240306 | 132400 | 3145021890 | 14350 | 14350 | 14350 | 14350 | 1 |
| 410 | 20240306 | 132300 | 3145007540 | 14340 | 14330 | 14350 | 14330 | 521 |
| 411 | 20240306 | 132200 | 3137536780 | 14330 | 14330 | 14330 | 14330 | 90 |
| 412 | 20240306 | 132100 | 3136247080 | 14340 | 14370 | 14370 | 14340 | 161 |
| 413 | 20240306 | 132000 | 3133938130 | 14370 | 14330 | 14370 | 14330 | 214 |
| 414 | 20240306 | 131900 | 3130863560 | 14330 | 14320 | 14330 | 14320 | 186 |
| 415 | 20240306 | 131800 | 3128198280 | 14320 | 14320 | 14320 | 14320 | 21 |
| 416 | 20240306 | 131700 | 3127897560 | 14310 | 14320 | 14320 | 14310 | 81 |
| 417 | 20240306 | 131600 | 3126737750 | 14320 | 14320 | 14320 | 14320 | 206 |
| 418 | 20240306 | 131500 | 3123787830 | 14320 | 14330 | 14330 | 14310 | 1299 |
| 419 | 20240306 | 131400 | 3105185900 | 14330 | 14350 | 14350 | 14330 | 255 |
| 420 | 20240306 | 131300 | 3101529250 | 14350 | 14350 | 14350 | 14350 | 0 |
| 421 | 20240306 | 131200 | 3101529250 | 14350 | 14370 | 14370 | 14350 | 8 |
| 422 | 20240306 | 131100 | 3101414430 | 14350 | 14340 | 14350 | 14340 | 117 |
| 423 | 20240306 | 131000 | 3099735790 | 14340 | 14350 | 14350 | 14340 | 33 |
| 424 | 20240306 | 130900 | 3099262400 | 14350 | 14350 | 14350 | 14350 | 0 |
| 425 | 20240306 | 130800 | 3099262400 | 14350 | 14410 | 14410 | 14340 | 2300 |
| 426 | 20240306 | 130700 | 3066176640 | 14410 | 14420 | 14420 | 14410 | 17 |
| 427 | 20240306 | 130600 | 3065931640 | 14410 | 14410 | 14410 | 14410 | 5 |
| 428 | 20240306 | 130500 | 3065859590 | 14410 | 14410 | 14410 | 14410 | 9 |
| 429 | 20240306 | 130400 | 3065729900 | 14410 | 14420 | 14420 | 14410 | 480 |
| 430 | 20240306 | 130300 | 3058813090 | 14410 | 14410 | 14410 | 14410 | 12 |
| 431 | 20240306 | 130200 | 3058640170 | 14420 | 14420 | 14420 | 14420 | 139 |
| 432 | 20240306 | 130100 | 3056635790 | 14410 | 14420 | 14420 | 14410 | 561 |
| 433 | 20240306 | 130000 | 3048546620 | 14420 | 14450 | 14460 | 14420 | 1575 |
| 434 | 20240306 | 125900 | 3025803420 | 14460 | 14470 | 14470 | 14460 | 835 |
| 435 | 20240306 | 125800 | 3013723070 | 14470 | 14460 | 14470 | 14460 | 329 |
| 436 | 20240306 | 125700 | 3008962730 | 14460 | 14460 | 14460 | 14460 | 58 |
| 437 | 20240306 | 125600 | 3008124050 | 14460 | 14460 | 14460 | 14460 | 14 |
| 438 | 20240306 | 125500 | 3007921610 | 14460 | 14470 | 14470 | 14460 | 363 |
| 439 | 20240306 | 125400 | 3002671630 | 14460 | 14460 | 14460 | 14460 | 19 |
| 440 | 20240306 | 125300 | 3002396890 | 14470 | 14470 | 14470 | 14470 | 83 |
| 441 | 20240306 | 125200 | 3001195880 | 14470 | 14480 | 14490 | 14470 | 270 |
| 442 | 20240306 | 125100 | 2997286530 | 14460 | 14470 | 14470 | 14450 | 653 |
| 443 | 20240306 | 125000 | 2987850550 | 14460 | 14490 | 14490 | 14440 | 1174 |
| 444 | 20240306 | 124900 | 2970896710 | 14490 | 14500 | 14500 | 14480 | 867 |
| 445 | 20240306 | 124800 | 2958331040 | 14500 | 14510 | 14520 | 14480 | 2759 |
| 446 | 20240306 | 124700 | 2918328990 | 14510 | 14520 | 14520 | 14510 | 653 |
| 447 | 20240306 | 124600 | 2908848170 | 14520 | 14500 | 14530 | 14490 | 3012 |
| 448 | 20240306 | 124500 | 2865134160 | 14500 | 14480 | 14500 | 14480 | 3171 |
| 449 | 20240306 | 124400 | 2819172670 | 14480 | 14450 | 14480 | 14410 | 2213 |
| 450 | 20240306 | 124300 | 2787153210 | 14450 | 14440 | 14460 | 14440 | 421 |
| 451 | 20240306 | 124200 | 2781071040 | 14440 | 14410 | 14440 | 14410 | 146 |
| 452 | 20240306 | 124100 | 2778964320 | 14400 | 14390 | 14440 | 14390 | 295 |
| 453 | 20240306 | 124000 | 2774707210 | 14430 | 14410 | 14430 | 14410 | 339 |
| 454 | 20240306 | 123900 | 2769815830 | 14410 | 14370 | 14410 | 14370 | 219 |
| 455 | 20240306 | 123800 | 2766662220 | 14370 | 14370 | 14370 | 14370 | 0 |
| 456 | 20240306 | 123700 | 2766662220 | 14370 | 14400 | 14400 | 14350 | 377 |
| 457 | 20240306 | 123600 | 2761244540 | 14390 | 14390 | 14390 | 14390 | 331 |
| 458 | 20240306 | 123500 | 2756481450 | 14390 | 14390 | 14390 | 14390 | 5 |
| 459 | 20240306 | 123400 | 2756409500 | 14380 | 14380 | 14400 | 14380 | 317 |
| 460 | 20240306 | 123300 | 2751845090 | 14370 | 14370 | 14370 | 14370 | 9 |
| 461 | 20240306 | 123200 | 2751715760 | 14360 | 14400 | 14400 | 14360 | 348 |
| 462 | 20240306 | 123100 | 2746717470 | 14400 | 14390 | 14400 | 14390 | 151 |
| 463 | 20240306 | 123000 | 2744544220 | 14370 | 14390 | 14390 | 14370 | 17 |
| 464 | 20240306 | 122900 | 2744299850 | 14390 | 14340 | 14390 | 14340 | 21 |
| 465 | 20240306 | 122800 | 2743998330 | 14340 | 14360 | 14360 | 14340 | 627 |
| 466 | 20240306 | 122700 | 2735006890 | 14350 | 14360 | 14360 | 14350 | 11 |
| 467 | 20240306 | 122600 | 2734849020 | 14350 | 14350 | 14350 | 14350 | 1 |
| 468 | 20240306 | 122500 | 2734834670 | 14350 | 14380 | 14400 | 14340 | 75 |
| 469 | 20240306 | 122400 | 2733756880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 470 | 20240306 | 122300 | 2733756880 | 14360 | 14350 | 14360 | 14350 | 113 |
| 471 | 20240306 | 122200 | 2732134270 | 14340 | 14380 | 14380 | 14320 | 660 |
| 472 | 20240306 | 122100 | 2722674820 | 14380 | 14380 | 14380 | 14380 | 54 |
| 473 | 20240306 | 122000 | 2721898300 | 14380 | 14400 | 14400 | 14380 | 1344 |
| 474 | 20240306 | 121900 | 2702571240 | 14400 | 14400 | 14400 | 14400 | 17 |
| 475 | 20240306 | 121800 | 2702326440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 476 | 20240306 | 121700 | 2702326440 | 14410 | 14380 | 14410 | 14380 | 213 |
| 477 | 20240306 | 121600 | 2699257340 | 14380 | 14400 | 14420 | 14380 | 635 |
| 478 | 20240306 | 121500 | 2690107320 | 14400 | 14380 | 14400 | 14380 | 598 |
| 479 | 20240306 | 121400 | 2681508060 | 14360 | 14320 | 14360 | 14320 | 53 |
| 480 | 20240306 | 121300 | 2680747260 | 14310 | 14380 | 14380 | 14310 | 12 |
| 481 | 20240306 | 121200 | 2680575330 | 14310 | 14330 | 14370 | 14310 | 727 |
| 482 | 20240306 | 121100 | 2670135220 | 14330 | 14330 | 14330 | 14330 | 0 |
| 483 | 20240306 | 121000 | 2670135220 | 14330 | 14330 | 14350 | 14330 | 670 |
| 484 | 20240306 | 120900 | 2660533960 | 14330 | 14330 | 14330 | 14330 | 76 |
| 485 | 20240306 | 120800 | 2659444880 | 14330 | 14290 | 14330 | 14290 | 207 |
| 486 | 20240306 | 120700 | 2656486010 | 14290 | 14310 | 14310 | 14290 | 408 |
| 487 | 20240306 | 120600 | 2650652830 | 14310 | 14310 | 14310 | 14310 | 62 |
| 488 | 20240306 | 120500 | 2649765610 | 14310 | 14310 | 14310 | 14310 | 17 |
| 489 | 20240306 | 120400 | 2649522340 | 14310 | 14320 | 14320 | 14310 | 253 |
| 490 | 20240306 | 120300 | 2645900810 | 14320 | 14310 | 14320 | 14310 | 206 |
| 491 | 20240306 | 120200 | 2642952460 | 14310 | 14330 | 14330 | 14310 | 257 |
| 492 | 20240306 | 120100 | 2639270520 | 14330 | 14340 | 14340 | 14330 | 898 |
| 493 | 20240306 | 120000 | 2626399090 | 14340 | 14340 | 14340 | 14340 | 658 |
| 494 | 20240306 | 115900 | 2616963370 | 14340 | 14340 | 14370 | 14340 | 241 |
| 495 | 20240306 | 115800 | 2613507160 | 14340 | 14340 | 14340 | 14340 | 174 |
| 496 | 20240306 | 115700 | 2611012000 | 14350 | 14360 | 14360 | 14350 | 759 |
| 497 | 20240306 | 115600 | 2600117680 | 14370 | 14370 | 14380 | 14370 | 339 |
| 498 | 20240306 | 115500 | 2595246200 | 14370 | 14400 | 14400 | 14370 | 711 |
| 499 | 20240306 | 115400 | 2585021520 | 14400 | 14430 | 14430 | 14400 | 378 |
| 500 | 20240306 | 115300 | 2579573530 | 14440 | 14420 | 14470 | 14420 | 102 |
| 501 | 20240306 | 115200 | 2578100930 | 14420 | 14450 | 14470 | 14420 | 558 |
| 502 | 20240306 | 115100 | 2570031980 | 14450 | 14460 | 14460 | 14450 | 210 |
| 503 | 20240306 | 115000 | 2566996480 | 14470 | 14440 | 14470 | 14420 | 709 |
| 504 | 20240306 | 114900 | 2556748380 | 14440 | 14410 | 14450 | 14410 | 629 |
| 505 | 20240306 | 114800 | 2547673150 | 14410 | 14420 | 14430 | 14410 | 228 |
| 506 | 20240306 | 114700 | 2544385550 | 14410 | 14410 | 14420 | 14410 | 28 |
| 507 | 20240306 | 114600 | 2543982060 | 14410 | 14400 | 14410 | 14400 | 58 |
| 508 | 20240306 | 114500 | 2543146370 | 14400 | 14410 | 14410 | 14400 | 1225 |
| 509 | 20240306 | 114400 | 2525494160 | 14420 | 14420 | 14420 | 14420 | 317 |
| 510 | 20240306 | 114300 | 2520923020 | 14440 | 14440 | 14440 | 14410 | 310 |
| 511 | 20240306 | 114200 | 2516446950 | 14410 | 14410 | 14420 | 14410 | 181 |
| 512 | 20240306 | 114100 | 2513837310 | 14420 | 14440 | 14440 | 14410 | 569 |
| 513 | 20240306 | 114000 | 2505637820 | 14450 | 14450 | 14450 | 14450 | 24 |
| 514 | 20240306 | 113900 | 2505291020 | 14410 | 14420 | 14420 | 14410 | 191 |
| 515 | 20240306 | 113800 | 2502538680 | 14420 | 14420 | 14430 | 14400 | 266 |
| 516 | 20240306 | 113700 | 2498706130 | 14420 | 14410 | 14420 | 14410 | 90 |
| 517 | 20240306 | 113600 | 2497408430 | 14420 | 14410 | 14420 | 14410 | 493 |
| 518 | 20240306 | 113500 | 2490299380 | 14410 | 14410 | 14410 | 14400 | 32 |
| 519 | 20240306 | 113400 | 2489838340 | 14400 | 14400 | 14400 | 14390 | 303 |
| 520 | 20240306 | 113300 | 2485475380 | 14380 | 14370 | 14380 | 14370 | 54 |
| 521 | 20240306 | 113200 | 2484698900 | 14360 | 14360 | 14360 | 14340 | 1172 |
| 522 | 20240306 | 113100 | 2467880460 | 14370 | 14420 | 14420 | 14370 | 5100 |
| 523 | 20240306 | 113000 | 2394478830 | 14420 | 14460 | 14460 | 14400 | 2081 |
| 524 | 20240306 | 112900 | 2364485170 | 14440 | 14430 | 14460 | 14430 | 1434 |
| 525 | 20240306 | 112800 | 2343773750 | 14430 | 14410 | 14430 | 14400 | 1555 |
| 526 | 20240306 | 112700 | 2321363210 | 14400 | 14400 | 14410 | 14380 | 225 |
| 527 | 20240306 | 112600 | 2318123040 | 14410 | 14400 | 14410 | 14400 | 383 |
| 528 | 20240306 | 112500 | 2312607010 | 14400 | 14370 | 14400 | 14370 | 638 |
| 529 | 20240306 | 112400 | 2303437900 | 14370 | 14370 | 14380 | 14360 | 1351 |
| 530 | 20240306 | 112300 | 2284025120 | 14380 | 14420 | 14420 | 14380 | 455 |
| 531 | 20240306 | 112200 | 2277478320 | 14430 | 14410 | 14450 | 14380 | 3049 |
| 532 | 20240306 | 112100 | 2233540180 | 14430 | 14390 | 14440 | 14390 | 765 |
| 533 | 20240306 | 112000 | 2222506250 | 14390 | 14380 | 14480 | 14370 | 4846 |
| 534 | 20240306 | 111900 | 2152679270 | 14380 | 14330 | 14380 | 14280 | 1866 |
| 535 | 20240306 | 111800 | 2125889910 | 14280 | 14280 | 14280 | 14280 | 5 |
| 536 | 20240306 | 111700 | 2125818510 | 14330 | 14340 | 14340 | 14260 | 399 |
| 537 | 20240306 | 111600 | 2120098570 | 14260 | 14310 | 14330 | 14260 | 1062 |
| 538 | 20240306 | 111500 | 2104886230 | 14330 | 14260 | 14330 | 14260 | 84 |
| 539 | 20240306 | 111400 | 2103687940 | 14240 | 14260 | 14260 | 14240 | 537 |
| 540 | 20240306 | 111300 | 2096039300 | 14330 | 14330 | 14330 | 14330 | 66 |
| 541 | 20240306 | 111200 | 2095093520 | 14340 | 14320 | 14340 | 14300 | 301 |
| 542 | 20240306 | 111100 | 2090784910 | 14350 | 14300 | 14350 | 14300 | 968 |
| 543 | 20240306 | 111000 | 2076914790 | 14300 | 14290 | 14300 | 14250 | 1232 |
| 544 | 20240306 | 110900 | 2059301740 | 14200 | 14280 | 14290 | 14170 | 10403 |
| 545 | 20240306 | 110800 | 1911849690 | 14280 | 14200 | 14280 | 14150 | 16083 |
| 546 | 20240306 | 110700 | 1684113190 | 14200 | 14200 | 14200 | 14200 | 45 |
| 547 | 20240306 | 110600 | 1683474190 | 14200 | 14190 | 14200 | 14190 | 226 |
| 548 | 20240306 | 110500 | 1680265040 | 14170 | 14170 | 14170 | 14170 | 24 |
| 549 | 20240306 | 110400 | 1679924960 | 14170 | 14140 | 14170 | 14140 | 213 |
| 550 | 20240306 | 110300 | 1676906840 | 14140 | 14130 | 14140 | 14130 | 20 |
| 551 | 20240306 | 110200 | 1676624150 | 14120 | 14120 | 14120 | 14120 | 51 |
| 552 | 20240306 | 110100 | 1675904030 | 14110 | 14110 | 14120 | 14110 | 36 |
| 553 | 20240306 | 110000 | 1675395970 | 14170 | 14110 | 14170 | 14110 | 441 |
| 554 | 20240306 | 105900 | 1669152260 | 14100 | 14140 | 14160 | 14100 | 210 |
| 555 | 20240306 | 105800 | 1666189260 | 14110 | 14110 | 14110 | 14110 | 6 |
| 556 | 20240306 | 105700 | 1666104600 | 14110 | 14110 | 14110 | 14110 | 3 |
| 557 | 20240306 | 105600 | 1666062270 | 14110 | 14110 | 14110 | 14100 | 517 |
| 558 | 20240306 | 105500 | 1658768880 | 14110 | 14110 | 14110 | 14110 | 40 |
| 559 | 20240306 | 105400 | 1658204480 | 14160 | 14100 | 14160 | 14100 | 1031 |
| 560 | 20240306 | 105300 | 1643666780 | 14100 | 14120 | 14150 | 14100 | 1502 |
| 561 | 20240306 | 105200 | 1622480920 | 14120 | 14100 | 14120 | 14100 | 603 |
| 562 | 20240306 | 105100 | 1613966620 | 14120 | 14100 | 14120 | 14100 | 356 |
| 563 | 20240306 | 105000 | 1608946950 | 14100 | 14120 | 14120 | 14100 | 1100 |
| 564 | 20240306 | 104900 | 1593433390 | 14110 | 14110 | 14110 | 14110 | 19 |
| 565 | 20240306 | 104800 | 1593165300 | 14100 | 14130 | 14130 | 14100 | 637 |
| 566 | 20240306 | 104700 | 1584178060 | 14120 | 14120 | 14120 | 14110 | 470 |
| 567 | 20240306 | 104600 | 1577545810 | 14120 | 14130 | 14130 | 14120 | 625 |
| 568 | 20240306 | 104500 | 1568720800 | 14120 | 14140 | 14140 | 14120 | 1720 |
| 569 | 20240306 | 104400 | 1544414850 | 14140 | 14150 | 14150 | 14140 | 413 |
| 570 | 20240306 | 104300 | 1538573660 | 14150 | 14150 | 14150 | 14150 | 260 |
| 571 | 20240306 | 104200 | 1534894660 | 14150 | 14150 | 14150 | 14150 | 2 |
| 572 | 20240306 | 104100 | 1534866360 | 14150 | 14160 | 14160 | 14150 | 124 |
| 573 | 20240306 | 104000 | 1533111740 | 14160 | 14150 | 14170 | 14150 | 455 |
| 574 | 20240306 | 103900 | 1526670440 | 14150 | 14160 | 14160 | 14150 | 332 |
| 575 | 20240306 | 103800 | 1521971900 | 14160 | 14160 | 14160 | 14160 | 960 |
| 576 | 20240306 | 103700 | 1508378300 | 14160 | 14170 | 14170 | 14160 | 119 |
| 577 | 20240306 | 103600 | 1506692470 | 14170 | 14170 | 14180 | 14170 | 79 |
| 578 | 20240306 | 103500 | 1505573030 | 14180 | 14180 | 14180 | 14180 | 1 |
| 579 | 20240306 | 103400 | 1505558850 | 14180 | 14160 | 14180 | 14160 | 136 |
| 580 | 20240306 | 103300 | 1503631890 | 14160 | 14160 | 14160 | 14150 | 555 |
| 581 | 20240306 | 103200 | 1495773170 | 14160 | 14180 | 14180 | 14160 | 774 |
| 582 | 20240306 | 103100 | 1484804160 | 14180 | 14190 | 14190 | 14180 | 305 |
| 583 | 20240306 | 103000 | 1480476880 | 14190 | 14190 | 14190 | 14190 | 336 |
| 584 | 20240306 | 102900 | 1475709040 | 14190 | 14260 | 14260 | 14190 | 2449 |
| 585 | 20240306 | 102800 | 1440895860 | 14260 | 14260 | 14260 | 14260 | 60 |
| 586 | 20240306 | 102700 | 1440040260 | 14260 | 14220 | 14260 | 14220 | 390 |
| 587 | 20240306 | 102600 | 1434483180 | 14240 | 14240 | 14240 | 14240 | 2 |
| 588 | 20240306 | 102500 | 1434454700 | 14210 | 14250 | 14250 | 14210 | 1181 |
| 589 | 20240306 | 102400 | 1417645570 | 14250 | 14250 | 14250 | 14240 | 94 |
| 590 | 20240306 | 102300 | 1416306570 | 14240 | 14240 | 14250 | 14240 | 132 |
| 591 | 20240306 | 102200 | 1414425860 | 14250 | 14250 | 14250 | 14240 | 359 |
| 592 | 20240306 | 102100 | 1409311200 | 14250 | 14250 | 14250 | 14240 | 956 |
| 593 | 20240306 | 102000 | 1395688300 | 14250 | 14200 | 14260 | 14200 | 123 |
| 594 | 20240306 | 101900 | 1393935840 | 14250 | 14220 | 14260 | 14220 | 2329 |
| 595 | 20240306 | 101800 | 1360743190 | 14190 | 14180 | 14210 | 14170 | 1675 |
| 596 | 20240306 | 101700 | 1336979700 | 14180 | 14200 | 14200 | 14180 | 159 |
| 597 | 20240306 | 101600 | 1334723980 | 14200 | 14210 | 14210 | 14200 | 371 |
| 598 | 20240306 | 101500 | 1329453230 | 14210 | 14210 | 14220 | 14210 | 49 |
| 599 | 20240306 | 101400 | 1328756850 | 14210 | 14210 | 14220 | 14210 | 423 |
| 600 | 20240306 | 101300 | 1322745810 | 14210 | 14200 | 14210 | 14200 | 261 |
| 601 | 20240306 | 101200 | 1319038890 | 14200 | 14180 | 14200 | 14160 | 447 |
| 602 | 20240306 | 101100 | 1312703240 | 14200 | 14170 | 14200 | 14160 | 1273 |
| 603 | 20240306 | 101000 | 1294668000 | 14180 | 14200 | 14200 | 14170 | 370 |
| 604 | 20240306 | 100900 | 1289421460 | 14180 | 14180 | 14180 | 14180 | 7 |
| 605 | 20240306 | 100800 | 1289322200 | 14210 | 14180 | 14210 | 14180 | 16 |
| 606 | 20240306 | 100700 | 1289095110 | 14170 | 14190 | 14200 | 14170 | 788 |
| 607 | 20240306 | 100600 | 1277914840 | 14170 | 14190 | 14190 | 14170 | 514 |
| 608 | 20240306 | 100500 | 1270622850 | 14190 | 14200 | 14200 | 14190 | 883 |
| 609 | 20240306 | 100400 | 1258084330 | 14200 | 14210 | 14210 | 14200 | 165 |
| 610 | 20240306 | 100300 | 1255740580 | 14220 | 14220 | 14220 | 14210 | 463 |
| 611 | 20240306 | 100200 | 1249157220 | 14210 | 14210 | 14220 | 14210 | 213 |
| 612 | 20240306 | 100100 | 1246128750 | 14210 | 14210 | 14210 | 14200 | 600 |
| 613 | 20240306 | 100000 | 1237604050 | 14220 | 14230 | 14230 | 14210 | 220 |
| 614 | 20240306 | 095900 | 1234475850 | 14230 | 14220 | 14240 | 14220 | 287 |
| 615 | 20240306 | 095800 | 1230391370 | 14220 | 14210 | 14240 | 14210 | 67 |
| 616 | 20240306 | 095700 | 1229438620 | 14210 | 14210 | 14240 | 14210 | 788 |
| 617 | 20240306 | 095600 | 1218221400 | 14210 | 14210 | 14230 | 14210 | 386 |
| 618 | 20240306 | 095500 | 1212732970 | 14210 | 14210 | 14210 | 14200 | 258 |
| 619 | 20240306 | 095400 | 1209066900 | 14210 | 14170 | 14210 | 14170 | 1161 |
| 620 | 20240306 | 095300 | 1192597210 | 14150 | 14190 | 14200 | 14150 | 719 |
| 621 | 20240306 | 095200 | 1182407440 | 14200 | 14180 | 14200 | 14180 | 565 |
| 622 | 20240306 | 095100 | 1174393540 | 14180 | 14220 | 14230 | 14180 | 230 |
| 623 | 20240306 | 095000 | 1171123230 | 14220 | 14230 | 14230 | 14200 | 567 |
| 624 | 20240306 | 094900 | 1163060500 | 14250 | 14170 | 14250 | 14160 | 3044 |
| 625 | 20240306 | 094800 | 1119849470 | 14170 | 14110 | 14170 | 14110 | 947 |
| 626 | 20240306 | 094700 | 1106441170 | 14110 | 14140 | 14140 | 14110 | 242 |
| 627 | 20240306 | 094600 | 1103023900 | 14130 | 14140 | 14140 | 14130 | 798 |
| 628 | 20240306 | 094500 | 1091740450 | 14140 | 14110 | 14140 | 14050 | 279 |
| 629 | 20240306 | 094400 | 1087807000 | 14100 | 14070 | 14100 | 14020 | 1211 |
| 630 | 20240306 | 094300 | 1070777640 | 14070 | 14090 | 14090 | 14070 | 96 |
| 631 | 20240306 | 094200 | 1069425180 | 14090 | 14050 | 14090 | 14050 | 684 |
| 632 | 20240306 | 094100 | 1059788390 | 14040 | 14010 | 14040 | 14000 | 1847 |
| 633 | 20240306 | 094000 | 1033919590 | 14010 | 14000 | 14010 | 14000 | 230 |
| 634 | 20240306 | 093900 | 1030698240 | 14000 | 14000 | 14000 | 14000 | 67 |
| 635 | 20240306 | 093800 | 1029760240 | 14000 | 13960 | 14000 | 13940 | 380 |
| 636 | 20240306 | 093700 | 1024458980 | 13940 | 13920 | 13970 | 13910 | 1261 |
| 637 | 20240306 | 093600 | 1006890510 | 13910 | 13910 | 13930 | 13910 | 73 |
| 638 | 20240306 | 093500 | 1005875020 | 13910 | 13970 | 13970 | 13900 | 673 |
| 639 | 20240306 | 093400 | 996505050 | 13970 | 13920 | 13970 | 13900 | 294 |
| 640 | 20240306 | 093300 | 992405880 | 13900 | 13970 | 13970 | 13900 | 2501 |
| 641 | 20240306 | 093200 | 957615980 | 13950 | 13970 | 13970 | 13950 | 1377 |
| 642 | 20240306 | 093100 | 938387510 | 13980 | 13990 | 14000 | 13970 | 348 |
| 643 | 20240306 | 093000 | 933516370 | 14000 | 14020 | 14020 | 14000 | 950 |
| 644 | 20240306 | 092900 | 920216040 | 14020 | 14020 | 14020 | 14010 | 337 |
| 645 | 20240306 | 092800 | 915491390 | 14020 | 14040 | 14040 | 14020 | 32 |
| 646 | 20240306 | 092700 | 915042350 | 14040 | 13930 | 14040 | 13910 | 1120 |
| 647 | 20240306 | 092600 | 899397860 | 13920 | 13930 | 13970 | 13910 | 1068 |
| 648 | 20240306 | 092500 | 884533850 | 13930 | 13970 | 13970 | 13910 | 335 |
| 649 | 20240306 | 092400 | 879868700 | 13970 | 13880 | 13970 | 13850 | 3219 |
| 650 | 20240306 | 092300 | 835196090 | 13880 | 13910 | 13910 | 13880 | 1223 |
| 651 | 20240306 | 092200 | 818203830 | 13900 | 13920 | 13920 | 13890 | 459 |
| 652 | 20240306 | 092100 | 811819630 | 13910 | 13850 | 13930 | 13850 | 1656 |
| 653 | 20240306 | 092000 | 788822810 | 13850 | 13850 | 13860 | 13850 | 4112 |
| 654 | 20240306 | 091900 | 731856800 | 13860 | 13940 | 13940 | 13850 | 9474 |
| 655 | 20240306 | 091800 | 600154440 | 13940 | 14010 | 14010 | 13940 | 1820 |
| 656 | 20240306 | 091700 | 574717460 | 14020 | 14010 | 14020 | 13990 | 489 |
| 657 | 20240306 | 091600 | 567863710 | 14000 | 14060 | 14060 | 14000 | 975 |
| 658 | 20240306 | 091500 | 554190250 | 14200 | 13990 | 14210 | 13990 | 1513 |
| 659 | 20240306 | 091400 | 532783700 | 13990 | 13930 | 13990 | 13930 | 1415 |
| 660 | 20240306 | 091300 | 513033780 | 13940 | 13960 | 13960 | 13930 | 1988 |
| 661 | 20240306 | 091200 | 485331820 | 13960 | 13940 | 13980 | 13930 | 1184 |
| 662 | 20240306 | 091100 | 468827340 | 13940 | 13980 | 13990 | 13940 | 2782 |
| 663 | 20240306 | 091000 | 429994970 | 13990 | 13960 | 14010 | 13960 | 1317 |
| 664 | 20240306 | 090900 | 411588450 | 13960 | 14070 | 14070 | 13960 | 1813 |
| 665 | 20240306 | 090800 | 386160510 | 14070 | 14060 | 14070 | 14060 | 1579 |
| 666 | 20240306 | 090700 | 363949520 | 14060 | 14040 | 14060 | 14020 | 520 |
| 667 | 20240306 | 090600 | 356649060 | 14020 | 14000 | 14040 | 13970 | 1251 |
| 668 | 20240306 | 090500 | 339134930 | 14000 | 14030 | 14050 | 13900 | 7796 |
| 669 | 20240306 | 090400 | 230287210 | 14040 | 14200 | 14240 | 14010 | 3430 |
| 670 | 20240306 | 090300 | 181901660 | 14200 | 14140 | 14220 | 14130 | 1679 |
| 671 | 20240306 | 090200 | 158105920 | 14130 | 14060 | 14130 | 14020 | 2162 |
| 672 | 20240306 | 090100 | 127717160 | 14030 | 14010 | 14030 | 14000 | 1349 |
| 673 | 20240306 | 090000 | 108823840 | 14000 | 14080 | 14100 | 13980 | 7730 |