37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 202100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 7881 |
| 3 | 20240709 | 202000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240709 | 201900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240709 | 201800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240709 | 201700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240709 | 201600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240709 | 201500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240709 | 201400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240709 | 201300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240709 | 201200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240709 | 201100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240709 | 201000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240709 | 200900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240709 | 200800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240709 | 200700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240709 | 200600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240709 | 200500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240709 | 200400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240709 | 200300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240709 | 200200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240709 | 200100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240709 | 200000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240709 | 195900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240709 | 195800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240709 | 195700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240709 | 195600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240709 | 195500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240709 | 195400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240709 | 195300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240709 | 195200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240709 | 195100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 7881 |
| 33 | 20240709 | 195000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240709 | 194900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240709 | 194800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240709 | 194700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240709 | 194600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240709 | 194500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240709 | 194400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240709 | 194300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240709 | 194200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240709 | 194100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240709 | 194000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240709 | 193900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240709 | 193800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240709 | 193700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240709 | 193600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240709 | 193500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240709 | 193400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240709 | 193300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240709 | 193200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240709 | 193100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240709 | 193000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240709 | 192900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240709 | 192800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240709 | 192700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240709 | 192600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240709 | 192500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240709 | 192400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240709 | 192300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240709 | 192200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240709 | 192100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 7881 |
| 63 | 20240709 | 192000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240709 | 191900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240709 | 191800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240709 | 191700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240709 | 191600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240709 | 191500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240709 | 191400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240709 | 191300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240709 | 191200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240709 | 191100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240709 | 191000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240709 | 190900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240709 | 190800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240709 | 190700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240709 | 190600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240709 | 190500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240709 | 190400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240709 | 190300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240709 | 190200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240709 | 190100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240709 | 190000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240709 | 185900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240709 | 185800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240709 | 185700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240709 | 185600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240709 | 185500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240709 | 185400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240709 | 185300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240709 | 185200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240709 | 185100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 7881 |
| 93 | 20240709 | 185000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240709 | 184900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240709 | 184800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240709 | 184700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240709 | 184600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240709 | 184500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240709 | 184400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240709 | 184300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240709 | 184200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240709 | 184100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240709 | 184000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240709 | 183900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240709 | 183800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240709 | 183700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240709 | 183600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240709 | 183500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240709 | 183400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240709 | 183300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240709 | 183200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240709 | 183100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240709 | 183000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240709 | 182900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240709 | 182800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240709 | 182700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240709 | 182600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240709 | 182500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240709 | 182400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240709 | 182300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240709 | 182200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240709 | 182100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 7881 |
| 123 | 20240709 | 182000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240709 | 181900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240709 | 181800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240709 | 181700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240709 | 181600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240709 | 181500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240709 | 181400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240709 | 181300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240709 | 181200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240709 | 181100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240709 | 181000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240709 | 180900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240709 | 180800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240709 | 180700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240709 | 180600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240709 | 180500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240709 | 180400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240709 | 180300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240709 | 180200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240709 | 180100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240709 | 180000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240709 | 175900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240709 | 175800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240709 | 175700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240709 | 175600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240709 | 175500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240709 | 175400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240709 | 175300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240709 | 175200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240709 | 175100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 7881 |
| 153 | 20240709 | 175000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240709 | 174900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240709 | 174800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240709 | 174700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240709 | 174600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240709 | 174500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240709 | 174400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240709 | 174300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240709 | 174200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240709 | 174100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240709 | 174000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240709 | 173900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240709 | 173800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240709 | 173700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240709 | 173600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240709 | 173500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240709 | 173400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240709 | 173300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240709 | 173200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240709 | 173100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240709 | 173000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240709 | 172900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240709 | 172800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240709 | 172700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240709 | 172600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240709 | 172500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240709 | 172400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240709 | 172300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240709 | 172200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240709 | 172100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 7881 |
| 183 | 20240709 | 172000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240709 | 171900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240709 | 171800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240709 | 171700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240709 | 171600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240709 | 171500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240709 | 171400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240709 | 171300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240709 | 171200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240709 | 171100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240709 | 171000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240709 | 170900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240709 | 170800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240709 | 170700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240709 | 170600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240709 | 170500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240709 | 170400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240709 | 170300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240709 | 170200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240709 | 170100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240709 | 170000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240709 | 165900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240709 | 165800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240709 | 165700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240709 | 165600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240709 | 165500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240709 | 165400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240709 | 165300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240709 | 165200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240709 | 165100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 7881 |
| 213 | 20240709 | 165000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240709 | 164900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240709 | 164800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240709 | 164700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240709 | 164600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240709 | 164500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240709 | 164400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240709 | 164300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240709 | 164200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240709 | 164100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240709 | 164000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240709 | 163900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240709 | 163800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240709 | 163700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240709 | 163600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240709 | 163500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240709 | 163400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240709 | 163300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240709 | 163200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240709 | 163100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240709 | 163000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240709 | 162900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240709 | 162800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240709 | 162700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240709 | 162600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240709 | 162500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240709 | 162400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240709 | 162300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240709 | 162200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240709 | 162100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 7881 |
| 243 | 20240709 | 162000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240709 | 161900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240709 | 161800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240709 | 161700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240709 | 161600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240709 | 161500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240709 | 161400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240709 | 161300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240709 | 161200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240709 | 161100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240709 | 161000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240709 | 160900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240709 | 160800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240709 | 160700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240709 | 160600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240709 | 160500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240709 | 160400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240709 | 160300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240709 | 160200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240709 | 160100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240709 | 160000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240709 | 155900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240709 | 155800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240709 | 155700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240709 | 155600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240709 | 155500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240709 | 155400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240709 | 155300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240709 | 155200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240709 | 155100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 7881 |
| 273 | 20240709 | 155000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240709 | 154900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240709 | 154800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240709 | 154700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240709 | 154600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240709 | 154500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240709 | 154400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240709 | 154300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240709 | 154200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240709 | 154100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240709 | 154000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240709 | 153900 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240709 | 153800 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240709 | 153700 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240709 | 153600 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240709 | 153500 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240709 | 153400 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240709 | 153300 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240709 | 153200 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240709 | 153100 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240709 | 153000 | 11668801500 | 23450 | 23450 | 23450 | 23450 | 7881 |
| 294 | 20240709 | 152900 | 11483992050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240709 | 152800 | 11483992050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240709 | 152700 | 11483992050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240709 | 152600 | 11483992050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240709 | 152500 | 11483992050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240709 | 152400 | 11483992050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240709 | 152300 | 11483992050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240709 | 152200 | 11483992050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240709 | 152100 | 11483992050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 303 | 20240709 | 152000 | 11483992050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240709 | 151900 | 11483992050 | 23450 | 23450 | 23500 | 23400 | 1730 |
| 305 | 20240709 | 151800 | 11443433450 | 23450 | 23550 | 23550 | 23450 | 2000 |
| 306 | 20240709 | 151700 | 11396465600 | 23550 | 23550 | 23550 | 23500 | 123 |
| 307 | 20240709 | 151600 | 11393569200 | 23550 | 23600 | 23600 | 23500 | 1176 |
| 308 | 20240709 | 151500 | 11365894450 | 23550 | 23550 | 23600 | 23550 | 499 |
| 309 | 20240709 | 151400 | 11354140900 | 23550 | 23550 | 23600 | 23550 | 522 |
| 310 | 20240709 | 151300 | 11341845200 | 23550 | 23500 | 23600 | 23500 | 497 |
| 311 | 20240709 | 151200 | 11330146300 | 23500 | 23500 | 23500 | 23450 | 486 |
| 312 | 20240709 | 151100 | 11318725400 | 23500 | 23500 | 23500 | 23500 | 513 |
| 313 | 20240709 | 151000 | 11306669900 | 23500 | 23500 | 23550 | 23500 | 183 |
| 314 | 20240709 | 150900 | 11302368850 | 23500 | 23450 | 23500 | 23450 | 228 |
| 315 | 20240709 | 150800 | 11297013100 | 23450 | 23500 | 23500 | 23450 | 1615 |
| 316 | 20240709 | 150700 | 11259094900 | 23600 | 23550 | 23600 | 23500 | 1210 |
| 317 | 20240709 | 150600 | 11230605700 | 23550 | 23600 | 23650 | 23550 | 769 |
| 318 | 20240709 | 150500 | 11212488650 | 23600 | 23600 | 23650 | 23600 | 795 |
| 319 | 20240709 | 150400 | 11193718350 | 23600 | 23550 | 23600 | 23550 | 779 |
| 320 | 20240709 | 150300 | 11175334400 | 23550 | 23500 | 23550 | 23500 | 1139 |
| 321 | 20240709 | 150200 | 11148549250 | 23500 | 23500 | 23500 | 23450 | 211 |
| 322 | 20240709 | 150100 | 11143591500 | 23450 | 23500 | 23550 | 23450 | 601 |
| 323 | 20240709 | 150000 | 11129468100 | 23500 | 23550 | 23600 | 23500 | 984 |
| 324 | 20240709 | 145900 | 11106321350 | 23650 | 23600 | 23650 | 23600 | 2827 |
| 325 | 20240709 | 145800 | 11039596650 | 23600 | 23650 | 23650 | 23600 | 1242 |
| 326 | 20240709 | 145700 | 11010224100 | 23650 | 23600 | 23650 | 23550 | 2046 |
| 327 | 20240709 | 145600 | 10961949550 | 23650 | 23700 | 23700 | 23600 | 773 |
| 328 | 20240709 | 145500 | 10943668300 | 23700 | 23650 | 23700 | 23650 | 1344 |
| 329 | 20240709 | 145400 | 10911849950 | 23650 | 23600 | 23700 | 23600 | 4312 |
| 330 | 20240709 | 145300 | 10809966050 | 23550 | 23600 | 23600 | 23550 | 1471 |
| 331 | 20240709 | 145200 | 10775251750 | 23600 | 23550 | 23600 | 23550 | 354 |
| 332 | 20240709 | 145100 | 10766907800 | 23500 | 23600 | 23600 | 23500 | 1663 |
| 333 | 20240709 | 145000 | 10727739250 | 23600 | 23500 | 23600 | 23500 | 6076 |
| 334 | 20240709 | 144900 | 10584782500 | 23500 | 23450 | 23500 | 23450 | 360 |
| 335 | 20240709 | 144800 | 10576336850 | 23450 | 23450 | 23450 | 23450 | 7 |
| 336 | 20240709 | 144700 | 10576172700 | 23400 | 23450 | 23450 | 23400 | 432 |
| 337 | 20240709 | 144600 | 10566043300 | 23500 | 23450 | 23500 | 23450 | 212 |
| 338 | 20240709 | 144500 | 10561068850 | 23400 | 23450 | 23450 | 23400 | 62 |
| 339 | 20240709 | 144400 | 10559615700 | 23450 | 23450 | 23500 | 23450 | 347 |
| 340 | 20240709 | 144300 | 10551478500 | 23450 | 23450 | 23450 | 23450 | 2 |
| 341 | 20240709 | 144200 | 10551431600 | 23450 | 23450 | 23450 | 23450 | 267 |
| 342 | 20240709 | 144100 | 10545170450 | 23400 | 23450 | 23450 | 23400 | 24 |
| 343 | 20240709 | 144000 | 10544607950 | 23450 | 23400 | 23450 | 23400 | 52 |
| 344 | 20240709 | 143900 | 10543391100 | 23400 | 23450 | 23450 | 23400 | 260 |
| 345 | 20240709 | 143800 | 10537296800 | 23450 | 23450 | 23450 | 23450 | 66 |
| 346 | 20240709 | 143700 | 10535749100 | 23400 | 23450 | 23450 | 23400 | 80 |
| 347 | 20240709 | 143600 | 10533875600 | 23450 | 23450 | 23450 | 23400 | 417 |
| 348 | 20240709 | 143500 | 10524109450 | 23450 | 23450 | 23450 | 23450 | 127 |
| 349 | 20240709 | 143400 | 10521131300 | 23450 | 23400 | 23450 | 23400 | 171 |
| 350 | 20240709 | 143300 | 10517126650 | 23400 | 23400 | 23400 | 23400 | 480 |
| 351 | 20240709 | 143200 | 10505894650 | 23400 | 23350 | 23400 | 23350 | 211 |
| 352 | 20240709 | 143100 | 10500963400 | 23350 | 23400 | 23400 | 23350 | 75 |
| 353 | 20240709 | 143000 | 10499208800 | 23400 | 23400 | 23450 | 23400 | 2013 |
| 354 | 20240709 | 142900 | 10452104400 | 23400 | 23400 | 23450 | 23350 | 126 |
| 355 | 20240709 | 142800 | 10449156000 | 23400 | 23400 | 23400 | 23350 | 129 |
| 356 | 20240709 | 142700 | 10446137900 | 23400 | 23400 | 23400 | 23400 | 172 |
| 357 | 20240709 | 142600 | 10442113100 | 23400 | 23400 | 23450 | 23400 | 1542 |
| 358 | 20240709 | 142500 | 10406025300 | 23450 | 23450 | 23450 | 23400 | 109 |
| 359 | 20240709 | 142400 | 10403474100 | 23450 | 23450 | 23450 | 23450 | 47 |
| 360 | 20240709 | 142300 | 10402371950 | 23450 | 23450 | 23450 | 23400 | 754 |
| 361 | 20240709 | 142200 | 10384711300 | 23500 | 23500 | 23550 | 23500 | 1182 |
| 362 | 20240709 | 142100 | 10356934150 | 23550 | 23500 | 23550 | 23500 | 182 |
| 363 | 20240709 | 142000 | 10352657100 | 23500 | 23500 | 23550 | 23500 | 2020 |
| 364 | 20240709 | 141900 | 10305161450 | 23500 | 23500 | 23500 | 23500 | 66 |
| 365 | 20240709 | 141800 | 10303610450 | 23450 | 23500 | 23500 | 23450 | 451 |
| 366 | 20240709 | 141700 | 10293034350 | 23500 | 23450 | 23500 | 23450 | 182 |
| 367 | 20240709 | 141600 | 10288764850 | 23450 | 23450 | 23450 | 23450 | 5 |
| 368 | 20240709 | 141500 | 10288647600 | 23450 | 23450 | 23450 | 23450 | 66 |
| 369 | 20240709 | 141400 | 10287099900 | 23450 | 23450 | 23450 | 23450 | 213 |
| 370 | 20240709 | 141300 | 10282105050 | 23450 | 23450 | 23450 | 23450 | 425 |
| 371 | 20240709 | 141200 | 10272138800 | 23450 | 23500 | 23500 | 23450 | 1019 |
| 372 | 20240709 | 141100 | 10248243200 | 23500 | 23500 | 23500 | 23450 | 112 |
| 373 | 20240709 | 141000 | 10245613700 | 23500 | 23450 | 23500 | 23450 | 78 |
| 374 | 20240709 | 140900 | 10243783300 | 23500 | 23450 | 23500 | 23450 | 860 |
| 375 | 20240709 | 140800 | 10223614600 | 23450 | 23450 | 23450 | 23450 | 100 |
| 376 | 20240709 | 140700 | 10221269600 | 23450 | 23400 | 23450 | 23400 | 198 |
| 377 | 20240709 | 140600 | 10216633150 | 23450 | 23450 | 23450 | 23400 | 581 |
| 378 | 20240709 | 140500 | 10203009850 | 23450 | 23500 | 23500 | 23450 | 242 |
| 379 | 20240709 | 140400 | 10197325400 | 23500 | 23450 | 23500 | 23450 | 422 |
| 380 | 20240709 | 140300 | 10187410650 | 23450 | 23550 | 23550 | 23450 | 674 |
| 381 | 20240709 | 140200 | 10171599550 | 23550 | 23500 | 23550 | 23500 | 476 |
| 382 | 20240709 | 140100 | 10160413400 | 23550 | 23500 | 23550 | 23500 | 81 |
| 383 | 20240709 | 140000 | 10158509800 | 23500 | 23450 | 23500 | 23450 | 173 |
| 384 | 20240709 | 135900 | 10154444400 | 23500 | 23550 | 23550 | 23500 | 307 |
| 385 | 20240709 | 135800 | 10147229300 | 23500 | 23550 | 23550 | 23500 | 139 |
| 386 | 20240709 | 135700 | 10143957250 | 23550 | 23550 | 23550 | 23500 | 427 |
| 387 | 20240709 | 135600 | 10133901550 | 23500 | 23500 | 23500 | 23500 | 408 |
| 388 | 20240709 | 135500 | 10124313550 | 23500 | 23450 | 23500 | 23450 | 10 |
| 389 | 20240709 | 135400 | 10124079000 | 23500 | 23500 | 23500 | 23400 | 23 |
| 390 | 20240709 | 135300 | 10123539750 | 23500 | 23500 | 23500 | 23450 | 302 |
| 391 | 20240709 | 135200 | 10116442800 | 23500 | 23450 | 23500 | 23450 | 79 |
| 392 | 20240709 | 135100 | 10114586850 | 23400 | 23450 | 23450 | 23400 | 86 |
| 393 | 20240709 | 135000 | 10112570400 | 23450 | 23450 | 23450 | 23400 | 145 |
| 394 | 20240709 | 134900 | 10109177200 | 23450 | 23450 | 23450 | 23450 | 34 |
| 395 | 20240709 | 134800 | 10108379900 | 23450 | 23450 | 23450 | 23450 | 91 |
| 396 | 20240709 | 134700 | 10106245950 | 23450 | 23450 | 23450 | 23450 | 403 |
| 397 | 20240709 | 134600 | 10096795600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 398 | 20240709 | 134500 | 10096795600 | 23400 | 23450 | 23450 | 23400 | 171 |
| 399 | 20240709 | 134400 | 10092791150 | 23400 | 23450 | 23450 | 23400 | 287 |
| 400 | 20240709 | 134300 | 10086075300 | 23500 | 23500 | 23500 | 23500 | 1 |
| 401 | 20240709 | 134200 | 10086051800 | 23500 | 23500 | 23500 | 23500 | 8 |
| 402 | 20240709 | 134100 | 10085863800 | 23550 | 23450 | 23550 | 23350 | 1613 |
| 403 | 20240709 | 134000 | 10048019650 | 23400 | 23400 | 23450 | 23400 | 339 |
| 404 | 20240709 | 133900 | 10040087000 | 23400 | 23400 | 23400 | 23350 | 89 |
| 405 | 20240709 | 133800 | 10038004650 | 23350 | 23450 | 23450 | 23350 | 1033 |
| 406 | 20240709 | 133700 | 10013855100 | 23450 | 23400 | 23450 | 23350 | 888 |
| 407 | 20240709 | 133600 | 9993081650 | 23350 | 23350 | 23350 | 23350 | 489 |
| 408 | 20240709 | 133500 | 9981663500 | 23350 | 23400 | 23400 | 23350 | 509 |
| 409 | 20240709 | 133400 | 9969778150 | 23400 | 23400 | 23400 | 23400 | 14 |
| 410 | 20240709 | 133300 | 9969450550 | 23400 | 23400 | 23400 | 23350 | 247 |
| 411 | 20240709 | 133200 | 9963672600 | 23400 | 23400 | 23400 | 23350 | 247 |
| 412 | 20240709 | 133100 | 9957900450 | 23400 | 23400 | 23400 | 23350 | 15 |
| 413 | 20240709 | 133000 | 9957549900 | 23350 | 23400 | 23400 | 23350 | 51 |
| 414 | 20240709 | 132900 | 9956359000 | 23400 | 23400 | 23400 | 23350 | 214 |
| 415 | 20240709 | 132800 | 9951356500 | 23350 | 23350 | 23350 | 23350 | 491 |
| 416 | 20240709 | 132700 | 9939891650 | 23400 | 23400 | 23400 | 23350 | 275 |
| 417 | 20240709 | 132600 | 9933458000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 418 | 20240709 | 132500 | 9933458000 | 23400 | 23400 | 23400 | 23400 | 521 |
| 419 | 20240709 | 132400 | 9921266600 | 23400 | 23400 | 23400 | 23400 | 23 |
| 420 | 20240709 | 132300 | 9920728400 | 23400 | 23500 | 23500 | 23400 | 7 |
| 421 | 20240709 | 132200 | 9920564200 | 23500 | 23500 | 23500 | 23450 | 160 |
| 422 | 20240709 | 132100 | 9916809050 | 23450 | 23400 | 23450 | 23400 | 105 |
| 423 | 20240709 | 132000 | 9914346900 | 23400 | 23450 | 23450 | 23400 | 1157 |
| 424 | 20240709 | 131900 | 9887250750 | 23450 | 23500 | 23500 | 23450 | 658 |
| 425 | 20240709 | 131800 | 9871814650 | 23500 | 23450 | 23500 | 23450 | 141 |
| 426 | 20240709 | 131700 | 9868504550 | 23450 | 23400 | 23450 | 23400 | 493 |
| 427 | 20240709 | 131600 | 9856944400 | 23400 | 23450 | 23500 | 23400 | 1090 |
| 428 | 20240709 | 131500 | 9831427900 | 23450 | 23450 | 23450 | 23450 | 93 |
| 429 | 20240709 | 131400 | 9829247050 | 23450 | 23500 | 23500 | 23450 | 607 |
| 430 | 20240709 | 131300 | 9815009800 | 23450 | 23500 | 23500 | 23450 | 446 |
| 431 | 20240709 | 131200 | 9804532950 | 23550 | 23550 | 23550 | 23550 | 100 |
| 432 | 20240709 | 131100 | 9802177950 | 23550 | 23550 | 23550 | 23550 | 226 |
| 433 | 20240709 | 131000 | 9796855650 | 23600 | 23550 | 23600 | 23500 | 480 |
| 434 | 20240709 | 130900 | 9785559500 | 23550 | 23550 | 23550 | 23550 | 529 |
| 435 | 20240709 | 130800 | 9773101550 | 23600 | 23600 | 23600 | 23550 | 166 |
| 436 | 20240709 | 130700 | 9769191450 | 23600 | 23600 | 23600 | 23600 | 121 |
| 437 | 20240709 | 130600 | 9766335850 | 23600 | 23550 | 23600 | 23550 | 290 |
| 438 | 20240709 | 130500 | 9759503250 | 23550 | 23550 | 23550 | 23550 | 1261 |
| 439 | 20240709 | 130400 | 9729806700 | 23550 | 23550 | 23550 | 23500 | 503 |
| 440 | 20240709 | 130300 | 9717963150 | 23550 | 23550 | 23550 | 23550 | 351 |
| 441 | 20240709 | 130200 | 9709697100 | 23550 | 23450 | 23550 | 23450 | 1404 |
| 442 | 20240709 | 130100 | 9676704050 | 23450 | 23450 | 23450 | 23450 | 184 |
| 443 | 20240709 | 130000 | 9672389250 | 23500 | 23450 | 23500 | 23450 | 56 |
| 444 | 20240709 | 125900 | 9671075500 | 23500 | 23500 | 23500 | 23500 | 61 |
| 445 | 20240709 | 125800 | 9669642000 | 23450 | 23450 | 23450 | 23450 | 22 |
| 446 | 20240709 | 125700 | 9669126100 | 23400 | 23450 | 23450 | 23400 | 638 |
| 447 | 20240709 | 125600 | 9654180050 | 23450 | 23450 | 23450 | 23450 | 70 |
| 448 | 20240709 | 125500 | 9652538550 | 23450 | 23450 | 23500 | 23450 | 988 |
| 449 | 20240709 | 125400 | 9629366950 | 23450 | 23450 | 23450 | 23450 | 141 |
| 450 | 20240709 | 125300 | 9626060500 | 23500 | 23500 | 23500 | 23450 | 218 |
| 451 | 20240709 | 125200 | 9620938200 | 23500 | 23500 | 23500 | 23500 | 50 |
| 452 | 20240709 | 125100 | 9619763200 | 23500 | 23450 | 23500 | 23450 | 98 |
| 453 | 20240709 | 125000 | 9617462050 | 23500 | 23500 | 23500 | 23500 | 446 |
| 454 | 20240709 | 124900 | 9606981050 | 23500 | 23500 | 23500 | 23450 | 88 |
| 455 | 20240709 | 124800 | 9604916150 | 23450 | 23500 | 23500 | 23450 | 323 |
| 456 | 20240709 | 124700 | 9597341300 | 23500 | 23450 | 23500 | 23450 | 429 |
| 457 | 20240709 | 124600 | 9587277750 | 23450 | 23450 | 23450 | 23450 | 317 |
| 458 | 20240709 | 124500 | 9579844100 | 23500 | 23500 | 23500 | 23500 | 133 |
| 459 | 20240709 | 124400 | 9576718600 | 23500 | 23450 | 23500 | 23450 | 183 |
| 460 | 20240709 | 124300 | 9572424750 | 23450 | 23450 | 23500 | 23450 | 165 |
| 461 | 20240709 | 124200 | 9568552300 | 23450 | 23450 | 23450 | 23450 | 798 |
| 462 | 20240709 | 124100 | 9549839200 | 23450 | 23500 | 23500 | 23450 | 104 |
| 463 | 20240709 | 124000 | 9547400350 | 23500 | 23450 | 23500 | 23450 | 30 |
| 464 | 20240709 | 123900 | 9546696800 | 23500 | 23450 | 23500 | 23450 | 202 |
| 465 | 20240709 | 123800 | 9541956900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 466 | 20240709 | 123700 | 9541956900 | 23450 | 23450 | 23450 | 23450 | 444 |
| 467 | 20240709 | 123600 | 9531545100 | 23450 | 23500 | 23500 | 23450 | 86 |
| 468 | 20240709 | 123500 | 9529524400 | 23450 | 23500 | 23500 | 23450 | 606 |
| 469 | 20240709 | 123400 | 9515312950 | 23500 | 23500 | 23500 | 23500 | 137 |
| 470 | 20240709 | 123300 | 9512093450 | 23500 | 23500 | 23500 | 23500 | 210 |
| 471 | 20240709 | 123200 | 9507158450 | 23500 | 23500 | 23500 | 23500 | 1109 |
| 472 | 20240709 | 123100 | 9481096950 | 23550 | 23500 | 23550 | 23500 | 88 |
| 473 | 20240709 | 123000 | 9479028850 | 23500 | 23500 | 23550 | 23500 | 215 |
| 474 | 20240709 | 122900 | 9473969650 | 23500 | 23500 | 23550 | 23500 | 394 |
| 475 | 20240709 | 122800 | 9464707500 | 23500 | 23550 | 23550 | 23500 | 143 |
| 476 | 20240709 | 122700 | 9461341450 | 23550 | 23600 | 23600 | 23550 | 261 |
| 477 | 20240709 | 122600 | 9455194150 | 23600 | 23600 | 23600 | 23600 | 248 |
| 478 | 20240709 | 122500 | 9449341350 | 23650 | 23650 | 23650 | 23500 | 1074 |
| 479 | 20240709 | 122400 | 9424029400 | 23650 | 23550 | 23650 | 23550 | 631 |
| 480 | 20240709 | 122300 | 9409134650 | 23600 | 23600 | 23600 | 23600 | 4 |
| 481 | 20240709 | 122200 | 9409040250 | 23600 | 23600 | 23650 | 23550 | 504 |
| 482 | 20240709 | 122100 | 9397165800 | 23700 | 23600 | 23700 | 23600 | 4775 |
| 483 | 20240709 | 122000 | 9284150450 | 23600 | 23550 | 23600 | 23550 | 243 |
| 484 | 20240709 | 121900 | 9278422600 | 23500 | 23500 | 23600 | 23500 | 1360 |
| 485 | 20240709 | 121800 | 9246402950 | 23450 | 23450 | 23450 | 23450 | 285 |
| 486 | 20240709 | 121700 | 9239719700 | 23450 | 23450 | 23450 | 23450 | 112 |
| 487 | 20240709 | 121600 | 9237093300 | 23450 | 23450 | 23500 | 23450 | 1216 |
| 488 | 20240709 | 121500 | 9208575100 | 23450 | 23500 | 23500 | 23450 | 7 |
| 489 | 20240709 | 121400 | 9208410650 | 23500 | 23500 | 23500 | 23500 | 22 |
| 490 | 20240709 | 121300 | 9207893650 | 23500 | 23500 | 23500 | 23500 | 63 |
| 491 | 20240709 | 121200 | 9206413150 | 23500 | 23500 | 23500 | 23450 | 65 |
| 492 | 20240709 | 121100 | 9204886100 | 23500 | 23500 | 23500 | 23500 | 4 |
| 493 | 20240709 | 121000 | 9204792100 | 23450 | 23500 | 23500 | 23450 | 442 |
| 494 | 20240709 | 120900 | 9194427000 | 23500 | 23500 | 23500 | 23500 | 110 |
| 495 | 20240709 | 120800 | 9191842000 | 23450 | 23500 | 23500 | 23450 | 535 |
| 496 | 20240709 | 120700 | 9179270300 | 23500 | 23500 | 23500 | 23500 | 95 |
| 497 | 20240709 | 120600 | 9177037800 | 23500 | 23500 | 23500 | 23500 | 132 |
| 498 | 20240709 | 120500 | 9173935800 | 23500 | 23450 | 23500 | 23450 | 768 |
| 499 | 20240709 | 120400 | 9155915650 | 23400 | 23400 | 23400 | 23400 | 7 |
| 500 | 20240709 | 120300 | 9155751850 | 23400 | 23400 | 23400 | 23400 | 17 |
| 501 | 20240709 | 120200 | 9155354050 | 23400 | 23400 | 23400 | 23400 | 117 |
| 502 | 20240709 | 120100 | 9152616250 | 23400 | 23450 | 23450 | 23400 | 1141 |
| 503 | 20240709 | 120000 | 9125860150 | 23450 | 23450 | 23450 | 23450 | 242 |
| 504 | 20240709 | 115900 | 9120185250 | 23450 | 23400 | 23450 | 23400 | 132 |
| 505 | 20240709 | 115800 | 9117091250 | 23400 | 23400 | 23450 | 23400 | 34 |
| 506 | 20240709 | 115700 | 9116295600 | 23450 | 23450 | 23450 | 23450 | 163 |
| 507 | 20240709 | 115600 | 9112473250 | 23450 | 23400 | 23450 | 23400 | 636 |
| 508 | 20240709 | 115500 | 9097561000 | 23450 | 23450 | 23450 | 23450 | 527 |
| 509 | 20240709 | 115400 | 9085202850 | 23450 | 23500 | 23500 | 23450 | 244 |
| 510 | 20240709 | 115300 | 9079468900 | 23450 | 23450 | 23500 | 23450 | 1831 |
| 511 | 20240709 | 115200 | 9036528950 | 23500 | 23550 | 23550 | 23500 | 320 |
| 512 | 20240709 | 115100 | 9029008450 | 23500 | 23500 | 23500 | 23500 | 309 |
| 513 | 20240709 | 115000 | 9021746950 | 23550 | 23550 | 23550 | 23550 | 92 |
| 514 | 20240709 | 114900 | 9019580350 | 23500 | 23550 | 23550 | 23500 | 242 |
| 515 | 20240709 | 114800 | 9013891300 | 23550 | 23500 | 23550 | 23500 | 80 |
| 516 | 20240709 | 114700 | 9012007800 | 23500 | 23500 | 23550 | 23500 | 122 |
| 517 | 20240709 | 114600 | 9009135800 | 23500 | 23600 | 23600 | 23500 | 923 |
| 518 | 20240709 | 114500 | 8987407200 | 23550 | 23600 | 23600 | 23550 | 419 |
| 519 | 20240709 | 114400 | 8977519050 | 23600 | 23600 | 23600 | 23550 | 114 |
| 520 | 20240709 | 114300 | 8974830900 | 23550 | 23650 | 23700 | 23550 | 1264 |
| 521 | 20240709 | 114200 | 8944941150 | 23650 | 23450 | 23650 | 23450 | 8623 |
| 522 | 20240709 | 114100 | 8742247650 | 23450 | 23400 | 23450 | 23400 | 12 |
| 523 | 20240709 | 114000 | 8741966800 | 23450 | 23450 | 23450 | 23450 | 3 |
| 524 | 20240709 | 113900 | 8741896450 | 23450 | 23450 | 23450 | 23450 | 367 |
| 525 | 20240709 | 113800 | 8733290300 | 23500 | 23450 | 23500 | 23400 | 248 |
| 526 | 20240709 | 113700 | 8727474600 | 23450 | 23450 | 23450 | 23400 | 467 |
| 527 | 20240709 | 113600 | 8716526700 | 23450 | 23450 | 23450 | 23400 | 88 |
| 528 | 20240709 | 113500 | 8714463650 | 23450 | 23500 | 23500 | 23450 | 1422 |
| 529 | 20240709 | 113400 | 8681103750 | 23500 | 23450 | 23500 | 23450 | 584 |
| 530 | 20240709 | 113300 | 8667396400 | 23450 | 23450 | 23500 | 23450 | 660 |
| 531 | 20240709 | 113200 | 8651919100 | 23450 | 23450 | 23450 | 23450 | 89 |
| 532 | 20240709 | 113100 | 8649832050 | 23450 | 23500 | 23500 | 23450 | 1163 |
| 533 | 20240709 | 113000 | 8622505150 | 23450 | 23350 | 23450 | 23350 | 1943 |
| 534 | 20240709 | 112900 | 8577008200 | 23350 | 23350 | 23400 | 23350 | 521 |
| 535 | 20240709 | 112800 | 8564834550 | 23400 | 23400 | 23400 | 23350 | 84 |
| 536 | 20240709 | 112700 | 8562869150 | 23400 | 23400 | 23400 | 23400 | 182 |
| 537 | 20240709 | 112600 | 8558610350 | 23400 | 23400 | 23400 | 23400 | 56 |
| 538 | 20240709 | 112500 | 8557299950 | 23400 | 23350 | 23450 | 23350 | 474 |
| 539 | 20240709 | 112400 | 8546230750 | 23350 | 23400 | 23400 | 23350 | 153 |
| 540 | 20240709 | 112300 | 8542655950 | 23400 | 23400 | 23400 | 23400 | 520 |
| 541 | 20240709 | 112200 | 8530487950 | 23400 | 23400 | 23400 | 23400 | 2 |
| 542 | 20240709 | 112100 | 8530441150 | 23400 | 23400 | 23400 | 23400 | 137 |
| 543 | 20240709 | 112000 | 8527235350 | 23400 | 23400 | 23400 | 23400 | 15 |
| 544 | 20240709 | 111900 | 8526884350 | 23400 | 23400 | 23400 | 23350 | 215 |
| 545 | 20240709 | 111800 | 8521861050 | 23350 | 23350 | 23350 | 23350 | 3 |
| 546 | 20240709 | 111700 | 8521791000 | 23400 | 23350 | 23400 | 23350 | 54 |
| 547 | 20240709 | 111600 | 8520530000 | 23350 | 23400 | 23400 | 23350 | 77 |
| 548 | 20240709 | 111500 | 8518729250 | 23400 | 23400 | 23450 | 23400 | 1037 |
| 549 | 20240709 | 111400 | 8494459800 | 23450 | 23450 | 23450 | 23400 | 56 |
| 550 | 20240709 | 111300 | 8493147050 | 23450 | 23400 | 23450 | 23350 | 1425 |
| 551 | 20240709 | 111200 | 8459783400 | 23400 | 23300 | 23400 | 23300 | 744 |
| 552 | 20240709 | 111100 | 8442378400 | 23350 | 23350 | 23400 | 23350 | 101 |
| 553 | 20240709 | 111000 | 8440016950 | 23400 | 23350 | 23400 | 23350 | 202 |
| 554 | 20240709 | 110900 | 8435290300 | 23300 | 23350 | 23350 | 23300 | 606 |
| 555 | 20240709 | 110800 | 8421163300 | 23350 | 23400 | 23400 | 23300 | 452 |
| 556 | 20240709 | 110700 | 8410607450 | 23400 | 23400 | 23400 | 23350 | 558 |
| 557 | 20240709 | 110600 | 8397550300 | 23400 | 23350 | 23400 | 23350 | 761 |
| 558 | 20240709 | 110500 | 8379780700 | 23350 | 23250 | 23350 | 23250 | 2395 |
| 559 | 20240709 | 110400 | 8323981000 | 23300 | 23300 | 23300 | 23200 | 586 |
| 560 | 20240709 | 110300 | 8310369450 | 23300 | 23250 | 23300 | 23200 | 915 |
| 561 | 20240709 | 110200 | 8289095750 | 23200 | 23250 | 23250 | 23200 | 293 |
| 562 | 20240709 | 110100 | 8282297850 | 23250 | 23200 | 23250 | 23200 | 112 |
| 563 | 20240709 | 110000 | 8279698850 | 23250 | 23200 | 23250 | 23150 | 342 |
| 564 | 20240709 | 105900 | 8271768850 | 23200 | 23200 | 23200 | 23150 | 189 |
| 565 | 20240709 | 105800 | 8267385300 | 23200 | 23150 | 23200 | 23150 | 8 |
| 566 | 20240709 | 105700 | 8267199900 | 23200 | 23150 | 23200 | 23150 | 30 |
| 567 | 20240709 | 105600 | 8266504300 | 23200 | 23150 | 23200 | 23100 | 163 |
| 568 | 20240709 | 105500 | 8262732250 | 23100 | 23100 | 23200 | 23100 | 998 |
| 569 | 20240709 | 105400 | 8239674700 | 23100 | 23100 | 23150 | 23100 | 1813 |
| 570 | 20240709 | 105300 | 8197769800 | 23100 | 23200 | 23200 | 23100 | 314 |
| 571 | 20240709 | 105200 | 8190509800 | 23150 | 23200 | 23200 | 23100 | 473 |
| 572 | 20240709 | 105100 | 8179567100 | 23150 | 23150 | 23200 | 23150 | 256 |
| 573 | 20240709 | 105000 | 8173639950 | 23200 | 23150 | 23200 | 23100 | 329 |
| 574 | 20240709 | 104900 | 8166023500 | 23150 | 23150 | 23200 | 23100 | 1267 |
| 575 | 20240709 | 104800 | 8136746350 | 23150 | 23150 | 23200 | 23100 | 1964 |
| 576 | 20240709 | 104700 | 8091301500 | 23200 | 23250 | 23250 | 23150 | 810 |
| 577 | 20240709 | 104600 | 8072540400 | 23250 | 23250 | 23250 | 23200 | 310 |
| 578 | 20240709 | 104500 | 8065346500 | 23250 | 23250 | 23250 | 23200 | 527 |
| 579 | 20240709 | 104400 | 8053115400 | 23350 | 23250 | 23350 | 23250 | 512 |
| 580 | 20240709 | 104300 | 8041208000 | 23350 | 23400 | 23400 | 23200 | 1734 |
| 581 | 20240709 | 104200 | 8000893100 | 23400 | 23350 | 23400 | 23350 | 528 |
| 582 | 20240709 | 104100 | 7988564100 | 23350 | 23350 | 23350 | 23350 | 151 |
| 583 | 20240709 | 104000 | 7985038250 | 23350 | 23350 | 23350 | 23350 | 5 |
| 584 | 20240709 | 103900 | 7984921500 | 23350 | 23400 | 23400 | 23300 | 312 |
| 585 | 20240709 | 103800 | 7977645500 | 23400 | 23300 | 23400 | 23300 | 125 |
| 586 | 20240709 | 103700 | 7974728300 | 23350 | 23400 | 23400 | 23300 | 102 |
| 587 | 20240709 | 103600 | 7972344450 | 23400 | 23300 | 23400 | 23250 | 616 |
| 588 | 20240709 | 103500 | 7957997300 | 23400 | 23300 | 23450 | 23300 | 932 |
| 589 | 20240709 | 103400 | 7936208900 | 23300 | 23400 | 23450 | 23300 | 609 |
| 590 | 20240709 | 103300 | 7921975400 | 23400 | 23300 | 23400 | 23300 | 421 |
| 591 | 20240709 | 103200 | 7912158950 | 23300 | 23300 | 23300 | 23250 | 560 |
| 592 | 20240709 | 103100 | 7899138250 | 23300 | 23350 | 23400 | 23300 | 167 |
| 593 | 20240709 | 103000 | 7895242400 | 23350 | 23300 | 23350 | 23300 | 539 |
| 594 | 20240709 | 102900 | 7882676400 | 23300 | 23250 | 23300 | 23200 | 473 |
| 595 | 20240709 | 102800 | 7871673800 | 23250 | 23200 | 23250 | 23200 | 49 |
| 596 | 20240709 | 102700 | 7870535150 | 23250 | 23250 | 23300 | 23200 | 2364 |
| 597 | 20240709 | 102600 | 7815561700 | 23250 | 23200 | 23250 | 23150 | 876 |
| 598 | 20240709 | 102500 | 7795229350 | 23150 | 23200 | 23250 | 23150 | 935 |
| 599 | 20240709 | 102400 | 7773535050 | 23300 | 23250 | 23300 | 23150 | 3033 |
| 600 | 20240709 | 102300 | 7703157100 | 23250 | 23250 | 23250 | 23200 | 448 |
| 601 | 20240709 | 102200 | 7692751450 | 23200 | 23350 | 23350 | 23150 | 5413 |
| 602 | 20240709 | 102100 | 7567083650 | 23350 | 23450 | 23450 | 23300 | 2493 |
| 603 | 20240709 | 102000 | 7508853150 | 23400 | 23400 | 23500 | 23350 | 1511 |
| 604 | 20240709 | 101900 | 7473480650 | 23400 | 23300 | 23400 | 23300 | 1184 |
| 605 | 20240709 | 101800 | 7445830650 | 23300 | 23350 | 23350 | 23250 | 4148 |
| 606 | 20240709 | 101700 | 7349245650 | 23300 | 23400 | 23400 | 23300 | 2131 |
| 607 | 20240709 | 101600 | 7299525850 | 23400 | 23450 | 23450 | 23350 | 3409 |
| 608 | 20240709 | 101500 | 7219758950 | 23500 | 23550 | 23550 | 23450 | 3510 |
| 609 | 20240709 | 101400 | 7137201200 | 23550 | 23500 | 23550 | 23500 | 1346 |
| 610 | 20240709 | 101300 | 7105516550 | 23500 | 23550 | 23600 | 23500 | 2519 |
| 611 | 20240709 | 101200 | 7046249750 | 23550 | 23550 | 23600 | 23550 | 241 |
| 612 | 20240709 | 101100 | 7040566050 | 23600 | 23550 | 23600 | 23550 | 921 |
| 613 | 20240709 | 101000 | 7018865400 | 23550 | 23600 | 23600 | 23550 | 921 |
| 614 | 20240709 | 100900 | 6997132950 | 23600 | 23700 | 23700 | 23600 | 203 |
| 615 | 20240709 | 100800 | 6992333350 | 23650 | 23550 | 23700 | 23550 | 437 |
| 616 | 20240709 | 100700 | 6982018250 | 23550 | 23600 | 23600 | 23550 | 337 |
| 617 | 20240709 | 100600 | 6974065300 | 23600 | 23750 | 23800 | 23600 | 3787 |
| 618 | 20240709 | 100500 | 6884316000 | 23750 | 23750 | 23750 | 23700 | 1872 |
| 619 | 20240709 | 100400 | 6839880000 | 23750 | 23750 | 23750 | 23700 | 1048 |
| 620 | 20240709 | 100300 | 6815015950 | 23850 | 23800 | 23850 | 23750 | 1336 |
| 621 | 20240709 | 100200 | 6783220900 | 23800 | 23900 | 23950 | 23800 | 7252 |
| 622 | 20240709 | 100100 | 6609983450 | 23900 | 23800 | 23900 | 23800 | 4151 |
| 623 | 20240709 | 100000 | 6510979500 | 23800 | 23750 | 23850 | 23650 | 3509 |
| 624 | 20240709 | 095900 | 6427488550 | 23800 | 23750 | 23800 | 23700 | 1386 |
| 625 | 20240709 | 095800 | 6394567800 | 23800 | 23750 | 23800 | 23700 | 1533 |
| 626 | 20240709 | 095700 | 6358165050 | 23750 | 23550 | 23750 | 23550 | 2567 |
| 627 | 20240709 | 095600 | 6297373600 | 23550 | 23600 | 23600 | 23550 | 254 |
| 628 | 20240709 | 095500 | 6291385100 | 23600 | 23650 | 23650 | 23600 | 613 |
| 629 | 20240709 | 095400 | 6276900800 | 23650 | 23550 | 23650 | 23550 | 1164 |
| 630 | 20240709 | 095300 | 6249415300 | 23550 | 23600 | 23600 | 23500 | 307 |
| 631 | 20240709 | 095200 | 6242178950 | 23600 | 23550 | 23600 | 23500 | 1606 |
| 632 | 20240709 | 095100 | 6204419550 | 23550 | 23650 | 23650 | 23550 | 2341 |
| 633 | 20240709 | 095000 | 6149153200 | 23650 | 23500 | 23650 | 23500 | 1493 |
| 634 | 20240709 | 094900 | 6113885850 | 23550 | 23550 | 23600 | 23500 | 777 |
| 635 | 20240709 | 094800 | 6095590600 | 23550 | 23450 | 23550 | 23450 | 1002 |
| 636 | 20240709 | 094700 | 6072039600 | 23450 | 23600 | 23600 | 23450 | 2248 |
| 637 | 20240709 | 094600 | 6019236800 | 23600 | 23550 | 23600 | 23500 | 829 |
| 638 | 20240709 | 094500 | 5999691050 | 23550 | 23400 | 23550 | 23350 | 3420 |
| 639 | 20240709 | 094400 | 5919635800 | 23400 | 23600 | 23600 | 23400 | 5431 |
| 640 | 20240709 | 094300 | 5792140050 | 23550 | 23650 | 23650 | 23550 | 1095 |
| 641 | 20240709 | 094200 | 5766291100 | 23650 | 23550 | 23700 | 23550 | 1266 |
| 642 | 20240709 | 094100 | 5736389700 | 23600 | 23750 | 23750 | 23550 | 2391 |
| 643 | 20240709 | 094000 | 5679965700 | 23750 | 23750 | 23750 | 23650 | 1399 |
| 644 | 20240709 | 093900 | 5646812050 | 23750 | 23600 | 23750 | 23500 | 2812 |
| 645 | 20240709 | 093800 | 5580480550 | 23650 | 23750 | 23750 | 23650 | 2357 |
| 646 | 20240709 | 093700 | 5524650250 | 23750 | 23550 | 23800 | 23500 | 4275 |
| 647 | 20240709 | 093600 | 5423331650 | 23550 | 23600 | 23600 | 23500 | 8806 |
| 648 | 20240709 | 093500 | 5215927650 | 23600 | 23700 | 23750 | 23600 | 8228 |
| 649 | 20240709 | 093400 | 5021416650 | 23750 | 23900 | 23950 | 23700 | 6462 |
| 650 | 20240709 | 093300 | 4867416350 | 23900 | 23800 | 24050 | 23700 | 11731 |
| 651 | 20240709 | 093200 | 4586840100 | 23750 | 23750 | 23800 | 23650 | 6767 |
| 652 | 20240709 | 093100 | 4426201900 | 23700 | 23850 | 23900 | 23650 | 5999 |
| 653 | 20240709 | 093000 | 4283444200 | 23850 | 24250 | 24250 | 23800 | 17110 |
| 654 | 20240709 | 092900 | 3872438450 | 24250 | 24100 | 24250 | 24000 | 19266 |
| 655 | 20240709 | 092800 | 3406840150 | 24050 | 23900 | 24200 | 23850 | 20323 |
| 656 | 20240709 | 092700 | 2918178600 | 23900 | 24050 | 24100 | 23850 | 9639 |
| 657 | 20240709 | 092600 | 2687205950 | 24050 | 23800 | 24050 | 23800 | 23319 |
| 658 | 20240709 | 092500 | 2129448450 | 23850 | 23500 | 23850 | 23500 | 27941 |
| 659 | 20240709 | 092400 | 1467671800 | 23500 | 23450 | 23500 | 23350 | 3419 |
| 660 | 20240709 | 092300 | 1387516400 | 23450 | 23400 | 23500 | 23400 | 3838 |
| 661 | 20240709 | 092200 | 1297475100 | 23400 | 23300 | 23500 | 23250 | 7535 |
| 662 | 20240709 | 092100 | 1121264800 | 23250 | 23250 | 23300 | 23200 | 1177 |
| 663 | 20240709 | 092000 | 1093882500 | 23200 | 23350 | 23350 | 23150 | 1407 |
| 664 | 20240709 | 091900 | 1061181200 | 23350 | 23400 | 23400 | 23300 | 2022 |
| 665 | 20240709 | 091800 | 1013976250 | 23400 | 23300 | 23400 | 23250 | 3635 |
| 666 | 20240709 | 091700 | 929102850 | 23300 | 23300 | 23350 | 23250 | 2833 |
| 667 | 20240709 | 091600 | 863160200 | 23300 | 23300 | 23350 | 23250 | 3199 |
| 668 | 20240709 | 091500 | 788630150 | 23300 | 23150 | 23300 | 23150 | 2059 |
| 669 | 20240709 | 091400 | 740778050 | 23100 | 23200 | 23200 | 23100 | 682 |
| 670 | 20240709 | 091300 | 725015700 | 23250 | 23100 | 23250 | 23050 | 1949 |
| 671 | 20240709 | 091200 | 679925600 | 23100 | 23050 | 23150 | 23000 | 2502 |
| 672 | 20240709 | 091100 | 622169650 | 23100 | 23100 | 23150 | 23100 | 1099 |
| 673 | 20240709 | 091000 | 596782100 | 23100 | 23250 | 23250 | 23100 | 3586 |
| 674 | 20240709 | 090900 | 513536700 | 23250 | 23150 | 23300 | 23150 | 5422 |
| 675 | 20240709 | 090800 | 387576400 | 23150 | 23100 | 23200 | 23100 | 2880 |
| 676 | 20240709 | 090700 | 321001150 | 23100 | 23050 | 23100 | 23000 | 2412 |
| 677 | 20240709 | 090600 | 265311400 | 23050 | 23050 | 23050 | 22950 | 1342 |
| 678 | 20240709 | 090500 | 234401050 | 23050 | 23000 | 23100 | 23000 | 1154 |
| 679 | 20240709 | 090400 | 207783100 | 23000 | 22950 | 23050 | 22900 | 2637 |
| 680 | 20240709 | 090300 | 147160100 | 22950 | 23000 | 23100 | 22950 | 918 |
| 681 | 20240709 | 090200 | 126020400 | 23000 | 23050 | 23150 | 23000 | 1828 |
| 682 | 20240709 | 090100 | 83857300 | 23050 | 22900 | 23050 | 22800 | 2053 |
| 683 | 20240709 | 090000 | 36784700 | 22950 | 22750 | 22950 | 22700 | 1615 |