33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 9730 |
| 3 | 20230830 | 195900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 4 | 20230830 | 195800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 5 | 20230830 | 195700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 6 | 20230830 | 195600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 7 | 20230830 | 195500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 8 | 20230830 | 195400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 9 | 20230830 | 195300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 10 | 20230830 | 195200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 11 | 20230830 | 195100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 12 | 20230830 | 195000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 13 | 20230830 | 194900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 14 | 20230830 | 194800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 15 | 20230830 | 194700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 16 | 20230830 | 194600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 17 | 20230830 | 194500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 18 | 20230830 | 194400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 19 | 20230830 | 194300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 20 | 20230830 | 194200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 21 | 20230830 | 194100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 22 | 20230830 | 194000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 23 | 20230830 | 193900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 24 | 20230830 | 193800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 25 | 20230830 | 193700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 26 | 20230830 | 193600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 27 | 20230830 | 193500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 28 | 20230830 | 193400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 29 | 20230830 | 193300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 30 | 20230830 | 193200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 31 | 20230830 | 193100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 32 | 20230830 | 193000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 9730 |
| 33 | 20230830 | 192900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 34 | 20230830 | 192800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 35 | 20230830 | 192700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 36 | 20230830 | 192600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 37 | 20230830 | 192500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 38 | 20230830 | 192400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 39 | 20230830 | 192300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 40 | 20230830 | 192200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 41 | 20230830 | 192100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 42 | 20230830 | 192000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 43 | 20230830 | 191900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 44 | 20230830 | 191800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 45 | 20230830 | 191700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 46 | 20230830 | 191600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 47 | 20230830 | 191500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 48 | 20230830 | 191400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 49 | 20230830 | 191300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 50 | 20230830 | 191200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 51 | 20230830 | 191100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 52 | 20230830 | 191000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 53 | 20230830 | 190900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 54 | 20230830 | 190800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 55 | 20230830 | 190700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 56 | 20230830 | 190600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 57 | 20230830 | 190500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 58 | 20230830 | 190400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 59 | 20230830 | 190300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 60 | 20230830 | 190200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 61 | 20230830 | 190100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 62 | 20230830 | 190000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 9730 |
| 63 | 20230830 | 185900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 64 | 20230830 | 185800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 65 | 20230830 | 185700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 66 | 20230830 | 185600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 67 | 20230830 | 185500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 68 | 20230830 | 185400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 69 | 20230830 | 185300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 70 | 20230830 | 185200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 71 | 20230830 | 185100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 72 | 20230830 | 185000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 73 | 20230830 | 184900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 74 | 20230830 | 184800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 75 | 20230830 | 184700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 76 | 20230830 | 184600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 77 | 20230830 | 184500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 78 | 20230830 | 184400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 79 | 20230830 | 184300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 80 | 20230830 | 184200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 81 | 20230830 | 184100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 82 | 20230830 | 184000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 83 | 20230830 | 183900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 84 | 20230830 | 183800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 85 | 20230830 | 183700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 86 | 20230830 | 183600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 87 | 20230830 | 183500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 88 | 20230830 | 183400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 89 | 20230830 | 183300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 90 | 20230830 | 183200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 91 | 20230830 | 183100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 92 | 20230830 | 183000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 9730 |
| 93 | 20230830 | 182900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 94 | 20230830 | 182800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 95 | 20230830 | 182700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 96 | 20230830 | 182600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 97 | 20230830 | 182500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 98 | 20230830 | 182400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 99 | 20230830 | 182300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 100 | 20230830 | 182200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 101 | 20230830 | 182100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 102 | 20230830 | 182000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 103 | 20230830 | 181900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 104 | 20230830 | 181800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 105 | 20230830 | 181700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 106 | 20230830 | 181600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 107 | 20230830 | 181500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 108 | 20230830 | 181400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 109 | 20230830 | 181300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 110 | 20230830 | 181200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 111 | 20230830 | 181100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 112 | 20230830 | 181000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 113 | 20230830 | 180900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 114 | 20230830 | 180800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 115 | 20230830 | 180700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 116 | 20230830 | 180600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 117 | 20230830 | 180500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 118 | 20230830 | 180400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 119 | 20230830 | 180300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 120 | 20230830 | 180200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 121 | 20230830 | 180100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 122 | 20230830 | 180000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 9730 |
| 123 | 20230830 | 175900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 124 | 20230830 | 175800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 125 | 20230830 | 175700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 126 | 20230830 | 175600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 127 | 20230830 | 175500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 128 | 20230830 | 175400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 129 | 20230830 | 175300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 130 | 20230830 | 175200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 131 | 20230830 | 175100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 132 | 20230830 | 175000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 133 | 20230830 | 174900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 134 | 20230830 | 174800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 135 | 20230830 | 174700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 136 | 20230830 | 174600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 137 | 20230830 | 174500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 138 | 20230830 | 174400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 139 | 20230830 | 174300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 140 | 20230830 | 174200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 141 | 20230830 | 174100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 142 | 20230830 | 174000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 143 | 20230830 | 173900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 144 | 20230830 | 173800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 145 | 20230830 | 173700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 146 | 20230830 | 173600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 147 | 20230830 | 173500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 148 | 20230830 | 173400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 149 | 20230830 | 173300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 150 | 20230830 | 173200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 151 | 20230830 | 173100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 152 | 20230830 | 173000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 9730 |
| 153 | 20230830 | 172900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 154 | 20230830 | 172800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 155 | 20230830 | 172700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 156 | 20230830 | 172600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 157 | 20230830 | 172500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 158 | 20230830 | 172400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 159 | 20230830 | 172300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 160 | 20230830 | 172200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 161 | 20230830 | 172100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 162 | 20230830 | 172000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 163 | 20230830 | 171900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 164 | 20230830 | 171800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 165 | 20230830 | 171700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 166 | 20230830 | 171600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 167 | 20230830 | 171500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 168 | 20230830 | 171400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 169 | 20230830 | 171300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 170 | 20230830 | 171200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 171 | 20230830 | 171100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 172 | 20230830 | 171000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 173 | 20230830 | 170900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 174 | 20230830 | 170800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 175 | 20230830 | 170700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 176 | 20230830 | 170600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 177 | 20230830 | 170500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 178 | 20230830 | 170400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 179 | 20230830 | 170300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 180 | 20230830 | 170200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 181 | 20230830 | 170100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 182 | 20230830 | 170000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 9730 |
| 183 | 20230830 | 165900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 184 | 20230830 | 165800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 185 | 20230830 | 165700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 186 | 20230830 | 165600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 187 | 20230830 | 165500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 188 | 20230830 | 165400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 189 | 20230830 | 165300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 190 | 20230830 | 165200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 191 | 20230830 | 165100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 192 | 20230830 | 165000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 193 | 20230830 | 164900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 194 | 20230830 | 164800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 195 | 20230830 | 164700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 196 | 20230830 | 164600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 197 | 20230830 | 164500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 198 | 20230830 | 164400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 199 | 20230830 | 164300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 200 | 20230830 | 164200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 201 | 20230830 | 164100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 202 | 20230830 | 164000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 203 | 20230830 | 163900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 204 | 20230830 | 163800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 205 | 20230830 | 163700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 206 | 20230830 | 163600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 207 | 20230830 | 163500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 208 | 20230830 | 163400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 209 | 20230830 | 163300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 210 | 20230830 | 163200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 211 | 20230830 | 163100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 212 | 20230830 | 163000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 9730 |
| 213 | 20230830 | 162900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20230830 | 162800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20230830 | 162700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 216 | 20230830 | 162600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 217 | 20230830 | 162500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 218 | 20230830 | 162400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 219 | 20230830 | 162300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 220 | 20230830 | 162200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 221 | 20230830 | 162100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 222 | 20230830 | 162000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 223 | 20230830 | 161900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 224 | 20230830 | 161800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 225 | 20230830 | 161700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 226 | 20230830 | 161600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 227 | 20230830 | 161500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 228 | 20230830 | 161400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 229 | 20230830 | 161300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 230 | 20230830 | 161200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 231 | 20230830 | 161100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 232 | 20230830 | 161000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 233 | 20230830 | 160900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 234 | 20230830 | 160800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 235 | 20230830 | 160700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 236 | 20230830 | 160600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 237 | 20230830 | 160500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 238 | 20230830 | 160400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 239 | 20230830 | 160300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 240 | 20230830 | 160200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 241 | 20230830 | 160100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 242 | 20230830 | 160000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 9730 |
| 243 | 20230830 | 155900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 244 | 20230830 | 155800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 245 | 20230830 | 155700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 246 | 20230830 | 155600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 247 | 20230830 | 155500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 248 | 20230830 | 155400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 249 | 20230830 | 155300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 250 | 20230830 | 155200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 251 | 20230830 | 155100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 252 | 20230830 | 155000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 253 | 20230830 | 154900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 254 | 20230830 | 154800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 255 | 20230830 | 154700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 256 | 20230830 | 154600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 257 | 20230830 | 154500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 258 | 20230830 | 154400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 259 | 20230830 | 154300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 260 | 20230830 | 154200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 261 | 20230830 | 154100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 262 | 20230830 | 154000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 263 | 20230830 | 153900 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 264 | 20230830 | 153800 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 265 | 20230830 | 153700 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 266 | 20230830 | 153600 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 267 | 20230830 | 153500 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 268 | 20230830 | 153400 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 269 | 20230830 | 153300 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 270 | 20230830 | 153200 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 271 | 20230830 | 153100 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 0 |
| 272 | 20230830 | 153000 | 2057197486 | 1765 | 1765 | 1765 | 1765 | 19460 |
| 273 | 20230830 | 152900 | 2040024036 | 1765 | 1765 | 1765 | 1765 | 0 |
| 274 | 20230830 | 152800 | 2040024036 | 1765 | 1765 | 1765 | 1765 | 0 |
| 275 | 20230830 | 152700 | 2040024036 | 1765 | 1765 | 1765 | 1765 | 0 |
| 276 | 20230830 | 152600 | 2040024036 | 1765 | 1765 | 1765 | 1765 | 0 |
| 277 | 20230830 | 152500 | 2040024036 | 1765 | 1765 | 1765 | 1765 | 0 |
| 278 | 20230830 | 152400 | 2040024036 | 1765 | 1765 | 1765 | 1765 | 0 |
| 279 | 20230830 | 152300 | 2040024036 | 1765 | 1765 | 1765 | 1765 | 0 |
| 280 | 20230830 | 152200 | 2040024036 | 1765 | 1765 | 1765 | 1765 | 0 |
| 281 | 20230830 | 152100 | 2040024036 | 1765 | 1765 | 1765 | 1765 | 0 |
| 282 | 20230830 | 152000 | 2040024036 | 1765 | 1765 | 1765 | 1765 | 0 |
| 283 | 20230830 | 151900 | 2040024036 | 1765 | 1766 | 1770 | 1756 | 3172 |
| 284 | 20230830 | 151800 | 2034425348 | 1767 | 1762 | 1768 | 1760 | 3144 |
| 285 | 20230830 | 151700 | 2028868754 | 1769 | 1760 | 1769 | 1758 | 8689 |
| 286 | 20230830 | 151600 | 2013569781 | 1760 | 1760 | 1760 | 1759 | 133 |
| 287 | 20230830 | 151500 | 2013335820 | 1760 | 1762 | 1762 | 1760 | 319 |
| 288 | 20230830 | 151400 | 2012774107 | 1760 | 1761 | 1762 | 1760 | 395 |
| 289 | 20230830 | 151300 | 2012078644 | 1761 | 1761 | 1761 | 1761 | 170 |
| 290 | 20230830 | 151200 | 2011779274 | 1761 | 1762 | 1762 | 1761 | 272 |
| 291 | 20230830 | 151100 | 2011300266 | 1762 | 1759 | 1762 | 1758 | 2469 |
| 292 | 20230830 | 151000 | 2006958097 | 1759 | 1759 | 1759 | 1759 | 797 |
| 293 | 20230830 | 150900 | 2005556174 | 1758 | 1759 | 1759 | 1758 | 309 |
| 294 | 20230830 | 150800 | 2005012914 | 1759 | 1759 | 1759 | 1758 | 140 |
| 295 | 20230830 | 150700 | 2004766702 | 1758 | 1758 | 1758 | 1758 | 42 |
| 296 | 20230830 | 150600 | 2004692866 | 1758 | 1758 | 1758 | 1758 | 1283 |
| 297 | 20230830 | 150500 | 2002437352 | 1756 | 1757 | 1759 | 1756 | 822 |
| 298 | 20230830 | 150400 | 2000993708 | 1759 | 1757 | 1759 | 1756 | 38 |
| 299 | 20230830 | 150300 | 2000926956 | 1756 | 1758 | 1759 | 1756 | 6301 |
| 300 | 20230830 | 150200 | 1989858741 | 1759 | 1758 | 1759 | 1758 | 164 |
| 301 | 20230830 | 150100 | 1989570428 | 1758 | 1758 | 1758 | 1758 | 461 |
| 302 | 20230830 | 150000 | 1988759990 | 1759 | 1759 | 1759 | 1758 | 4147 |
| 303 | 20230830 | 145900 | 1981468061 | 1759 | 1759 | 1759 | 1758 | 264 |
| 304 | 20230830 | 145800 | 1981003721 | 1759 | 1760 | 1760 | 1759 | 78 |
| 305 | 20230830 | 145700 | 1980866442 | 1761 | 1761 | 1761 | 1761 | 682 |
| 306 | 20230830 | 145600 | 1979665440 | 1761 | 1758 | 1761 | 1758 | 7 |
| 307 | 20230830 | 145500 | 1979653127 | 1758 | 1759 | 1759 | 1758 | 700 |
| 308 | 20230830 | 145400 | 1978422027 | 1759 | 1759 | 1759 | 1759 | 1 |
| 309 | 20230830 | 145300 | 1978420268 | 1759 | 1758 | 1759 | 1758 | 501 |
| 310 | 20230830 | 145200 | 1977539509 | 1759 | 1759 | 1759 | 1759 | 100 |
| 311 | 20230830 | 145100 | 1977363609 | 1759 | 1758 | 1759 | 1758 | 4001 |
| 312 | 20230830 | 145000 | 1970329850 | 1759 | 1759 | 1759 | 1758 | 242 |
| 313 | 20230830 | 144900 | 1969904412 | 1758 | 1758 | 1758 | 1755 | 3628 |
| 314 | 20230830 | 144800 | 1963531715 | 1758 | 1757 | 1758 | 1757 | 562 |
| 315 | 20230830 | 144700 | 1962543974 | 1758 | 1758 | 1758 | 1757 | 817 |
| 316 | 20230830 | 144600 | 1961108043 | 1758 | 1757 | 1758 | 1757 | 18 |
| 317 | 20230830 | 144500 | 1961076401 | 1759 | 1758 | 1759 | 1758 | 109 |
| 318 | 20230830 | 144400 | 1960884757 | 1758 | 1760 | 1760 | 1758 | 228 |
| 319 | 20230830 | 144300 | 1960483755 | 1760 | 1760 | 1760 | 1760 | 65 |
| 320 | 20230830 | 144200 | 1960369355 | 1761 | 1760 | 1761 | 1760 | 108 |
| 321 | 20230830 | 144100 | 1960179255 | 1760 | 1760 | 1760 | 1760 | 483 |
| 322 | 20230830 | 144000 | 1959329175 | 1760 | 1760 | 1760 | 1760 | 2 |
| 323 | 20230830 | 143900 | 1959325655 | 1760 | 1756 | 1760 | 1756 | 4001 |
| 324 | 20230830 | 143800 | 1952299895 | 1756 | 1757 | 1757 | 1756 | 640 |
| 325 | 20230830 | 143700 | 1951176015 | 1756 | 1757 | 1757 | 1756 | 2225 |
| 326 | 20230830 | 143600 | 1947267170 | 1757 | 1758 | 1758 | 1757 | 1799 |
| 327 | 20230830 | 143500 | 1944106293 | 1760 | 1761 | 1761 | 1757 | 3155 |
| 328 | 20230830 | 143400 | 1938558738 | 1760 | 1760 | 1761 | 1760 | 1000 |
| 329 | 20230830 | 143300 | 1936798736 | 1761 | 1762 | 1762 | 1760 | 1702 |
| 330 | 20230830 | 143200 | 1933803202 | 1762 | 1761 | 1762 | 1760 | 2891 |
| 331 | 20230830 | 143100 | 1928714044 | 1761 | 1762 | 1762 | 1761 | 1285 |
| 332 | 20230830 | 143000 | 1926450434 | 1762 | 1763 | 1763 | 1762 | 31 |
| 333 | 20230830 | 142900 | 1926395801 | 1764 | 1764 | 1764 | 1764 | 1208 |
| 334 | 20230830 | 142800 | 1924264889 | 1764 | 1764 | 1764 | 1763 | 803 |
| 335 | 20230830 | 142700 | 1922848897 | 1764 | 1765 | 1765 | 1763 | 3825 |
| 336 | 20230830 | 142600 | 1916101376 | 1765 | 1767 | 1767 | 1765 | 2379 |
| 337 | 20230830 | 142500 | 1911901892 | 1770 | 1766 | 1770 | 1766 | 58 |
| 338 | 20230830 | 142400 | 1911799460 | 1766 | 1767 | 1767 | 1766 | 429 |
| 339 | 20230830 | 142300 | 1911041820 | 1767 | 1767 | 1767 | 1767 | 241 |
| 340 | 20230830 | 142200 | 1910615973 | 1767 | 1768 | 1770 | 1767 | 1600 |
| 341 | 20230830 | 142100 | 1907787595 | 1768 | 1769 | 1769 | 1768 | 2071 |
| 342 | 20230830 | 142000 | 1904125662 | 1769 | 1769 | 1769 | 1769 | 884 |
| 343 | 20230830 | 141900 | 1902561866 | 1769 | 1771 | 1771 | 1769 | 2147 |
| 344 | 20230830 | 141800 | 1898761735 | 1771 | 1771 | 1771 | 1771 | 4365 |
| 345 | 20230830 | 141700 | 1891031320 | 1771 | 1771 | 1772 | 1771 | 409 |
| 346 | 20230830 | 141600 | 1890306973 | 1771 | 1775 | 1775 | 1771 | 909 |
| 347 | 20230830 | 141500 | 1888694550 | 1775 | 1773 | 1775 | 1773 | 427 |
| 348 | 20230830 | 141400 | 1887937153 | 1773 | 1773 | 1773 | 1773 | 871 |
| 349 | 20230830 | 141300 | 1886392870 | 1774 | 1774 | 1776 | 1774 | 3792 |
| 350 | 20230830 | 141200 | 1879662975 | 1774 | 1774 | 1774 | 1773 | 251 |
| 351 | 20230830 | 141100 | 1879217711 | 1774 | 1771 | 1774 | 1771 | 2389 |
| 352 | 20230830 | 141000 | 1874982756 | 1770 | 1771 | 1773 | 1770 | 1678 |
| 353 | 20230830 | 140900 | 1872011314 | 1770 | 1770 | 1770 | 1770 | 201 |
| 354 | 20230830 | 140800 | 1871655544 | 1769 | 1770 | 1770 | 1769 | 1466 |
| 355 | 20230830 | 140700 | 1869060911 | 1770 | 1770 | 1770 | 1769 | 2212 |
| 356 | 20230830 | 140600 | 1865146671 | 1769 | 1771 | 1771 | 1769 | 1608 |
| 357 | 20230830 | 140500 | 1862300871 | 1769 | 1770 | 1770 | 1769 | 195 |
| 358 | 20230830 | 140400 | 1861955866 | 1770 | 1769 | 1770 | 1769 | 463 |
| 359 | 20230830 | 140300 | 1861136767 | 1769 | 1767 | 1770 | 1767 | 2759 |
| 360 | 20230830 | 140200 | 1856256015 | 1770 | 1768 | 1770 | 1767 | 2316 |
| 361 | 20230830 | 140100 | 1852162985 | 1768 | 1770 | 1770 | 1768 | 5772 |
| 362 | 20230830 | 140000 | 1841957218 | 1770 | 1771 | 1771 | 1770 | 24 |
| 363 | 20230830 | 135900 | 1841914728 | 1771 | 1771 | 1771 | 1771 | 329 |
| 364 | 20230830 | 135800 | 1841332069 | 1768 | 1768 | 1768 | 1768 | 1000 |
| 365 | 20230830 | 135700 | 1839564069 | 1767 | 1768 | 1768 | 1767 | 1481 |
| 366 | 20230830 | 135600 | 1836946543 | 1767 | 1767 | 1767 | 1767 | 413 |
| 367 | 20230830 | 135500 | 1836216772 | 1767 | 1767 | 1770 | 1767 | 1391 |
| 368 | 20230830 | 135400 | 1833756309 | 1766 | 1774 | 1774 | 1766 | 9632 |
| 369 | 20230830 | 135300 | 1816694571 | 1774 | 1775 | 1775 | 1774 | 1889 |
| 370 | 20230830 | 135200 | 1813341597 | 1776 | 1775 | 1776 | 1775 | 400 |
| 371 | 20230830 | 135100 | 1812631497 | 1775 | 1776 | 1776 | 1775 | 1025 |
| 372 | 20230830 | 135000 | 1810811397 | 1776 | 1776 | 1776 | 1775 | 3551 |
| 373 | 20230830 | 134900 | 1804505057 | 1776 | 1775 | 1776 | 1775 | 1376 |
| 374 | 20230830 | 134800 | 1802062654 | 1775 | 1774 | 1775 | 1774 | 2038 |
| 375 | 20230830 | 134700 | 1798447237 | 1774 | 1773 | 1775 | 1773 | 3188 |
| 376 | 20230830 | 134600 | 1792790647 | 1773 | 1773 | 1773 | 1773 | 210 |
| 377 | 20230830 | 134500 | 1792418317 | 1773 | 1771 | 1773 | 1771 | 3874 |
| 378 | 20230830 | 134400 | 1785551054 | 1771 | 1771 | 1771 | 1770 | 1196 |
| 379 | 20230830 | 134300 | 1783433133 | 1771 | 1771 | 1772 | 1770 | 1430 |
| 380 | 20230830 | 134200 | 1780901629 | 1770 | 1772 | 1772 | 1770 | 200 |
| 381 | 20230830 | 134100 | 1780547624 | 1771 | 1773 | 1773 | 1771 | 1134 |
| 382 | 20230830 | 134000 | 1778537683 | 1773 | 1769 | 1773 | 1769 | 1164 |
| 383 | 20230830 | 133900 | 1776477367 | 1769 | 1764 | 1769 | 1764 | 1531 |
| 384 | 20230830 | 133800 | 1773775287 | 1764 | 1764 | 1764 | 1764 | 70 |
| 385 | 20230830 | 133700 | 1773651807 | 1760 | 1759 | 1760 | 1758 | 2135 |
| 386 | 20230830 | 133600 | 1769896526 | 1759 | 1761 | 1761 | 1759 | 2922 |
| 387 | 20230830 | 133500 | 1764754287 | 1761 | 1761 | 1762 | 1761 | 1652 |
| 388 | 20230830 | 133400 | 1761844966 | 1762 | 1762 | 1763 | 1759 | 2947 |
| 389 | 20230830 | 133300 | 1756655090 | 1762 | 1767 | 1768 | 1762 | 8525 |
| 390 | 20230830 | 133200 | 1741599449 | 1768 | 1767 | 1768 | 1767 | 400 |
| 391 | 20230830 | 133100 | 1740892329 | 1768 | 1768 | 1768 | 1767 | 1795 |
| 392 | 20230830 | 133000 | 1737718854 | 1768 | 1768 | 1768 | 1768 | 30 |
| 393 | 20230830 | 132900 | 1737665814 | 1770 | 1767 | 1770 | 1767 | 1017 |
| 394 | 20230830 | 132800 | 1735868772 | 1767 | 1772 | 1772 | 1767 | 706 |
| 395 | 20230830 | 132700 | 1734620955 | 1775 | 1775 | 1775 | 1768 | 3415 |
| 396 | 20230830 | 132600 | 1728576301 | 1775 | 1774 | 1776 | 1774 | 408 |
| 397 | 20230830 | 132500 | 1727851891 | 1776 | 1778 | 1778 | 1770 | 7101 |
| 398 | 20230830 | 132400 | 1715266783 | 1778 | 1774 | 1778 | 1774 | 93 |
| 399 | 20230830 | 132300 | 1715101477 | 1777 | 1777 | 1777 | 1774 | 4863 |
| 400 | 20230830 | 132200 | 1706466368 | 1778 | 1775 | 1778 | 1775 | 4034 |
| 401 | 20230830 | 132100 | 1699298439 | 1776 | 1777 | 1778 | 1775 | 5473 |
| 402 | 20230830 | 132000 | 1689574609 | 1777 | 1778 | 1778 | 1777 | 6130 |
| 403 | 20230830 | 131900 | 1678677640 | 1778 | 1776 | 1778 | 1776 | 2645 |
| 404 | 20230830 | 131800 | 1673978046 | 1776 | 1775 | 1776 | 1775 | 3967 |
| 405 | 20230830 | 131700 | 1666933808 | 1775 | 1775 | 1776 | 1774 | 11093 |
| 406 | 20230830 | 131600 | 1647243707 | 1774 | 1771 | 1774 | 1770 | 14944 |
| 407 | 20230830 | 131500 | 1620754234 | 1771 | 1771 | 1771 | 1770 | 3783 |
| 408 | 20230830 | 131400 | 1614055254 | 1770 | 1769 | 1771 | 1769 | 7233 |
| 409 | 20230830 | 131300 | 1601253462 | 1770 | 1767 | 1770 | 1766 | 3236 |
| 410 | 20230830 | 131200 | 1595531436 | 1766 | 1766 | 1768 | 1766 | 5887 |
| 411 | 20230830 | 131100 | 1585130974 | 1766 | 1768 | 1768 | 1766 | 354 |
| 412 | 20230830 | 131000 | 1584505246 | 1768 | 1767 | 1768 | 1767 | 1469 |
| 413 | 20230830 | 130900 | 1581908614 | 1766 | 1765 | 1766 | 1765 | 64 |
| 414 | 20230830 | 130800 | 1581795647 | 1767 | 1765 | 1767 | 1765 | 414 |
| 415 | 20230830 | 130700 | 1581064386 | 1766 | 1764 | 1766 | 1764 | 610 |
| 416 | 20230830 | 130600 | 1579988326 | 1764 | 1765 | 1765 | 1764 | 1069 |
| 417 | 20230830 | 130500 | 1578102609 | 1765 | 1761 | 1765 | 1761 | 258 |
| 418 | 20230830 | 130400 | 1577647432 | 1761 | 1761 | 1763 | 1761 | 263 |
| 419 | 20230830 | 130300 | 1577184205 | 1762 | 1762 | 1765 | 1762 | 2434 |
| 420 | 20230830 | 130200 | 1572892797 | 1765 | 1765 | 1765 | 1762 | 597 |
| 421 | 20230830 | 130100 | 1571840193 | 1762 | 1767 | 1767 | 1762 | 1942 |
| 422 | 20230830 | 130000 | 1568413940 | 1767 | 1764 | 1767 | 1763 | 1940 |
| 423 | 20230830 | 125900 | 1564992491 | 1764 | 1768 | 1768 | 1763 | 233 |
| 424 | 20230830 | 125800 | 1564581461 | 1764 | 1769 | 1769 | 1764 | 4918 |
| 425 | 20230830 | 125700 | 1555885044 | 1769 | 1769 | 1769 | 1769 | 665 |
| 426 | 20230830 | 125600 | 1554708659 | 1770 | 1769 | 1770 | 1769 | 3515 |
| 427 | 20230830 | 125500 | 1548488259 | 1764 | 1766 | 1770 | 1764 | 4070 |
| 428 | 20230830 | 125400 | 1541291912 | 1765 | 1764 | 1765 | 1764 | 1631 |
| 429 | 20230830 | 125300 | 1538414528 | 1765 | 1765 | 1766 | 1765 | 1488 |
| 430 | 20230830 | 125200 | 1535788161 | 1765 | 1765 | 1766 | 1765 | 14886 |
| 431 | 20230830 | 125100 | 1509512625 | 1764 | 1762 | 1764 | 1762 | 8640 |
| 432 | 20230830 | 125000 | 1494273584 | 1762 | 1762 | 1762 | 1762 | 708 |
| 433 | 20230830 | 124900 | 1493026088 | 1762 | 1762 | 1762 | 1762 | 1114 |
| 434 | 20230830 | 124800 | 1491063220 | 1763 | 1763 | 1763 | 1763 | 618 |
| 435 | 20230830 | 124700 | 1489973686 | 1763 | 1759 | 1763 | 1759 | 1447 |
| 436 | 20230830 | 124600 | 1487422732 | 1759 | 1759 | 1759 | 1759 | 180 |
| 437 | 20230830 | 124500 | 1487106112 | 1759 | 1759 | 1759 | 1759 | 0 |
| 438 | 20230830 | 124400 | 1487106112 | 1759 | 1759 | 1759 | 1758 | 1358 |
| 439 | 20230830 | 124300 | 1484717647 | 1759 | 1761 | 1761 | 1759 | 125 |
| 440 | 20230830 | 124200 | 1484497648 | 1761 | 1761 | 1761 | 1758 | 1603 |
| 441 | 20230830 | 124100 | 1481677525 | 1760 | 1761 | 1761 | 1760 | 585 |
| 442 | 20230830 | 124000 | 1480647911 | 1761 | 1760 | 1761 | 1760 | 66 |
| 443 | 20230830 | 123900 | 1480531745 | 1763 | 1758 | 1764 | 1758 | 11043 |
| 444 | 20230830 | 123800 | 1461070332 | 1763 | 1758 | 1763 | 1758 | 5300 |
| 445 | 20230830 | 123700 | 1451732177 | 1758 | 1758 | 1760 | 1758 | 2704 |
| 446 | 20230830 | 123600 | 1446977447 | 1757 | 1760 | 1760 | 1757 | 15 |
| 447 | 20230830 | 123500 | 1446951062 | 1760 | 1760 | 1760 | 1760 | 2 |
| 448 | 20230830 | 123400 | 1446947542 | 1760 | 1760 | 1760 | 1760 | 4200 |
| 449 | 20230830 | 123300 | 1439555542 | 1760 | 1755 | 1760 | 1755 | 3107 |
| 450 | 20230830 | 123200 | 1434089995 | 1755 | 1751 | 1755 | 1751 | 768 |
| 451 | 20230830 | 123100 | 1432744875 | 1751 | 1755 | 1755 | 1751 | 1707 |
| 452 | 20230830 | 123000 | 1429755849 | 1754 | 1754 | 1754 | 1751 | 222 |
| 453 | 20230830 | 122900 | 1429366464 | 1754 | 1754 | 1754 | 1754 | 17 |
| 454 | 20230830 | 122800 | 1429336646 | 1751 | 1752 | 1752 | 1751 | 409 |
| 455 | 20230830 | 122700 | 1428620294 | 1754 | 1753 | 1754 | 1752 | 381 |
| 456 | 20230830 | 122600 | 1427952490 | 1754 | 1754 | 1754 | 1754 | 3 |
| 457 | 20230830 | 122500 | 1427947228 | 1754 | 1755 | 1755 | 1754 | 483 |
| 458 | 20230830 | 122400 | 1427099766 | 1749 | 1754 | 1759 | 1749 | 4852 |
| 459 | 20230830 | 122300 | 1418603768 | 1759 | 1753 | 1759 | 1753 | 4440 |
| 460 | 20230830 | 122200 | 1410799511 | 1753 | 1756 | 1756 | 1753 | 4069 |
| 461 | 20230830 | 122100 | 1403660823 | 1758 | 1758 | 1758 | 1756 | 652 |
| 462 | 20230830 | 122000 | 1402515586 | 1758 | 1758 | 1758 | 1757 | 229 |
| 463 | 20230830 | 121900 | 1402113225 | 1758 | 1759 | 1759 | 1758 | 759 |
| 464 | 20230830 | 121800 | 1400778901 | 1759 | 1759 | 1759 | 1759 | 551 |
| 465 | 20230830 | 121700 | 1399809692 | 1759 | 1759 | 1759 | 1759 | 30 |
| 466 | 20230830 | 121600 | 1399756922 | 1759 | 1759 | 1759 | 1759 | 2244 |
| 467 | 20230830 | 121500 | 1395809726 | 1759 | 1757 | 1759 | 1757 | 1215 |
| 468 | 20230830 | 121400 | 1393673407 | 1757 | 1758 | 1759 | 1757 | 529 |
| 469 | 20230830 | 121300 | 1392743009 | 1759 | 1759 | 1759 | 1759 | 2 |
| 470 | 20230830 | 121200 | 1392739491 | 1759 | 1759 | 1759 | 1759 | 93 |
| 471 | 20230830 | 121100 | 1392575904 | 1759 | 1758 | 1759 | 1758 | 317 |
| 472 | 20230830 | 121000 | 1392018561 | 1754 | 1754 | 1754 | 1754 | 0 |
| 473 | 20230830 | 120900 | 1392018561 | 1754 | 1754 | 1754 | 1754 | 195 |
| 474 | 20230830 | 120800 | 1391676531 | 1754 | 1754 | 1754 | 1754 | 1100 |
| 475 | 20230830 | 120700 | 1389747131 | 1754 | 1757 | 1757 | 1754 | 1677 |
| 476 | 20230830 | 120600 | 1386804198 | 1757 | 1757 | 1757 | 1757 | 9 |
| 477 | 20230830 | 120500 | 1386788385 | 1757 | 1756 | 1757 | 1756 | 1376 |
| 478 | 20230830 | 120400 | 1384372128 | 1755 | 1754 | 1755 | 1754 | 1708 |
| 479 | 20230830 | 120300 | 1381374819 | 1754 | 1754 | 1754 | 1754 | 443 |
| 480 | 20230830 | 120200 | 1380597797 | 1754 | 1754 | 1754 | 1754 | 1000 |
| 481 | 20230830 | 120100 | 1378843797 | 1754 | 1754 | 1754 | 1754 | 0 |
| 482 | 20230830 | 120000 | 1378843797 | 1754 | 1751 | 1754 | 1751 | 73 |
| 483 | 20230830 | 115900 | 1378715905 | 1751 | 1753 | 1753 | 1751 | 502 |
| 484 | 20230830 | 115800 | 1377836898 | 1752 | 1751 | 1752 | 1750 | 5569 |
| 485 | 20230830 | 115700 | 1368090530 | 1751 | 1751 | 1752 | 1751 | 1341 |
| 486 | 20230830 | 115600 | 1365742438 | 1751 | 1751 | 1751 | 1751 | 587 |
| 487 | 20230830 | 115500 | 1364714601 | 1751 | 1752 | 1753 | 1751 | 1501 |
| 488 | 20230830 | 115400 | 1362085171 | 1755 | 1752 | 1755 | 1752 | 86 |
| 489 | 20230830 | 115300 | 1361934459 | 1752 | 1752 | 1752 | 1752 | 743 |
| 490 | 20230830 | 115200 | 1360632723 | 1752 | 1755 | 1755 | 1752 | 90 |
| 491 | 20230830 | 115100 | 1360475010 | 1752 | 1752 | 1752 | 1752 | 88 |
| 492 | 20230830 | 115000 | 1360320834 | 1753 | 1754 | 1754 | 1753 | 1760 |
| 493 | 20230830 | 114900 | 1357234680 | 1754 | 1751 | 1754 | 1751 | 664 |
| 494 | 20230830 | 114800 | 1356070732 | 1753 | 1754 | 1754 | 1751 | 1213 |
| 495 | 20230830 | 114700 | 1353943367 | 1754 | 1755 | 1755 | 1754 | 3 |
| 496 | 20230830 | 114600 | 1353938103 | 1755 | 1755 | 1755 | 1755 | 9 |
| 497 | 20230830 | 114500 | 1353922308 | 1755 | 1753 | 1755 | 1753 | 2060 |
| 498 | 20230830 | 114400 | 1350311118 | 1753 | 1754 | 1754 | 1753 | 1829 |
| 499 | 20230830 | 114300 | 1347104671 | 1753 | 1753 | 1753 | 1753 | 549 |
| 500 | 20230830 | 114200 | 1346142274 | 1753 | 1753 | 1753 | 1753 | 0 |
| 501 | 20230830 | 114100 | 1346142274 | 1753 | 1755 | 1755 | 1750 | 5651 |
| 502 | 20230830 | 114000 | 1336238649 | 1755 | 1756 | 1756 | 1755 | 1005 |
| 503 | 20230830 | 113900 | 1334474869 | 1755 | 1754 | 1755 | 1754 | 1855 |
| 504 | 20230830 | 113800 | 1331219444 | 1753 | 1753 | 1755 | 1753 | 2242 |
| 505 | 20230830 | 113700 | 1327286005 | 1753 | 1754 | 1754 | 1753 | 2841 |
| 506 | 20230830 | 113600 | 1322304942 | 1754 | 1758 | 1758 | 1745 | 15299 |
| 507 | 20230830 | 113500 | 1295481887 | 1759 | 1758 | 1759 | 1758 | 646 |
| 508 | 20230830 | 113400 | 1294346170 | 1758 | 1760 | 1760 | 1757 | 11012 |
| 509 | 20230830 | 113300 | 1274990525 | 1760 | 1761 | 1761 | 1760 | 6317 |
| 510 | 20230830 | 113200 | 1263870277 | 1761 | 1762 | 1762 | 1761 | 573 |
| 511 | 20230830 | 113100 | 1262861073 | 1762 | 1761 | 1762 | 1761 | 2080 |
| 512 | 20230830 | 113000 | 1259198043 | 1760 | 1760 | 1763 | 1759 | 4973 |
| 513 | 20230830 | 112900 | 1250443722 | 1759 | 1761 | 1761 | 1758 | 2577 |
| 514 | 20230830 | 112800 | 1245910778 | 1760 | 1758 | 1762 | 1758 | 18426 |
| 515 | 20230830 | 112700 | 1213482815 | 1757 | 1754 | 1758 | 1754 | 18277 |
| 516 | 20230830 | 112600 | 1181393052 | 1755 | 1753 | 1755 | 1753 | 10526 |
| 517 | 20230830 | 112500 | 1162928225 | 1753 | 1751 | 1753 | 1751 | 17933 |
| 518 | 20230830 | 112400 | 1131505244 | 1750 | 1751 | 1751 | 1750 | 4391 |
| 519 | 20230830 | 112300 | 1123818359 | 1752 | 1752 | 1752 | 1751 | 211 |
| 520 | 20230830 | 112200 | 1123448694 | 1751 | 1751 | 1752 | 1751 | 3591 |
| 521 | 20230830 | 112100 | 1117159341 | 1752 | 1752 | 1752 | 1752 | 2024 |
| 522 | 20230830 | 112000 | 1113613293 | 1749 | 1749 | 1749 | 1748 | 1034 |
| 523 | 20230830 | 111900 | 1111804836 | 1749 | 1752 | 1752 | 1749 | 1741 |
| 524 | 20230830 | 111800 | 1108754839 | 1753 | 1751 | 1753 | 1750 | 6155 |
| 525 | 20230830 | 111700 | 1097974572 | 1751 | 1753 | 1753 | 1751 | 1749 |
| 526 | 20230830 | 111600 | 1094910588 | 1753 | 1750 | 1753 | 1750 | 13558 |
| 527 | 20230830 | 111500 | 1071174897 | 1750 | 1748 | 1750 | 1748 | 4925 |
| 528 | 20230830 | 111400 | 1062560336 | 1748 | 1744 | 1748 | 1744 | 1276 |
| 529 | 20230830 | 111300 | 1060333088 | 1744 | 1747 | 1749 | 1744 | 5165 |
| 530 | 20230830 | 111200 | 1051310184 | 1746 | 1747 | 1747 | 1746 | 4 |
| 531 | 20230830 | 111100 | 1051303197 | 1746 | 1746 | 1746 | 1746 | 1262 |
| 532 | 20230830 | 111000 | 1049099745 | 1746 | 1747 | 1747 | 1746 | 2672 |
| 533 | 20230830 | 110900 | 1044434361 | 1747 | 1747 | 1747 | 1745 | 5900 |
| 534 | 20230830 | 110800 | 1034134671 | 1745 | 1748 | 1748 | 1745 | 2840 |
| 535 | 20230830 | 110700 | 1029175430 | 1748 | 1750 | 1750 | 1748 | 10041 |
| 536 | 20230830 | 110600 | 1011608403 | 1750 | 1749 | 1750 | 1749 | 16674 |
| 537 | 20230830 | 110500 | 982432698 | 1748 | 1743 | 1748 | 1743 | 20955 |
| 538 | 20230830 | 110400 | 945842704 | 1743 | 1740 | 1743 | 1740 | 3290 |
| 539 | 20230830 | 110300 | 940111292 | 1740 | 1740 | 1741 | 1740 | 5192 |
| 540 | 20230830 | 110200 | 931074977 | 1741 | 1740 | 1741 | 1740 | 3344 |
| 541 | 20230830 | 110100 | 925255717 | 1741 | 1741 | 1741 | 1740 | 859 |
| 542 | 20230830 | 110000 | 923760498 | 1741 | 1740 | 1741 | 1740 | 292 |
| 543 | 20230830 | 105900 | 923252229 | 1740 | 1737 | 1741 | 1736 | 3481 |
| 544 | 20230830 | 105800 | 917202032 | 1741 | 1741 | 1741 | 1741 | 537 |
| 545 | 20230830 | 105700 | 916267115 | 1742 | 1741 | 1742 | 1737 | 849 |
| 546 | 20230830 | 105600 | 914791447 | 1742 | 1741 | 1742 | 1741 | 641 |
| 547 | 20230830 | 105500 | 913674890 | 1741 | 1738 | 1741 | 1738 | 1734 |
| 548 | 20230830 | 105400 | 910657110 | 1738 | 1740 | 1741 | 1738 | 954 |
| 549 | 20230830 | 105300 | 908998165 | 1740 | 1738 | 1740 | 1738 | 3871 |
| 550 | 20230830 | 105200 | 902269467 | 1738 | 1739 | 1739 | 1738 | 1194 |
| 551 | 20230830 | 105100 | 900193905 | 1739 | 1739 | 1739 | 1739 | 1186 |
| 552 | 20230830 | 105000 | 898131451 | 1739 | 1739 | 1739 | 1739 | 49 |
| 553 | 20230830 | 104900 | 898046240 | 1740 | 1739 | 1740 | 1739 | 771 |
| 554 | 20230830 | 104800 | 896705011 | 1740 | 1740 | 1740 | 1740 | 1149 |
| 555 | 20230830 | 104700 | 894705751 | 1738 | 1738 | 1740 | 1737 | 2785 |
| 556 | 20230830 | 104600 | 889863941 | 1736 | 1737 | 1738 | 1736 | 1991 |
| 557 | 20230830 | 104500 | 886405540 | 1737 | 1735 | 1737 | 1735 | 716 |
| 558 | 20230830 | 104400 | 885163204 | 1737 | 1735 | 1737 | 1735 | 2371 |
| 559 | 20230830 | 104300 | 881045948 | 1735 | 1735 | 1735 | 1735 | 4295 |
| 560 | 20230830 | 104200 | 873594123 | 1735 | 1734 | 1735 | 1734 | 502 |
| 561 | 20230830 | 104100 | 872723155 | 1733 | 1734 | 1734 | 1733 | 320 |
| 562 | 20230830 | 104000 | 872168387 | 1734 | 1731 | 1734 | 1731 | 629 |
| 563 | 20230830 | 103900 | 871077707 | 1734 | 1733 | 1734 | 1731 | 116 |
| 564 | 20230830 | 103800 | 870876901 | 1734 | 1731 | 1734 | 1731 | 1462 |
| 565 | 20230830 | 103700 | 868342610 | 1731 | 1731 | 1734 | 1731 | 704 |
| 566 | 20230830 | 103600 | 867123983 | 1731 | 1730 | 1734 | 1730 | 874 |
| 567 | 20230830 | 103500 | 865610858 | 1730 | 1733 | 1733 | 1730 | 1424 |
| 568 | 20230830 | 103400 | 863147308 | 1733 | 1733 | 1733 | 1733 | 211 |
| 569 | 20230830 | 103300 | 862781645 | 1730 | 1730 | 1734 | 1729 | 2288 |
| 570 | 20230830 | 103200 | 858819753 | 1735 | 1734 | 1735 | 1729 | 2090 |
| 571 | 20230830 | 103100 | 855201815 | 1734 | 1735 | 1735 | 1734 | 12 |
| 572 | 20230830 | 103000 | 855180997 | 1735 | 1735 | 1735 | 1735 | 97 |
| 573 | 20230830 | 102900 | 855012702 | 1735 | 1736 | 1736 | 1735 | 2893 |
| 574 | 20230830 | 102800 | 849993345 | 1736 | 1737 | 1738 | 1736 | 16 |
| 575 | 20230830 | 102700 | 849965541 | 1738 | 1739 | 1739 | 1737 | 617 |
| 576 | 20230830 | 102600 | 848892972 | 1739 | 1738 | 1740 | 1738 | 1268 |
| 577 | 20230830 | 102500 | 846688974 | 1738 | 1737 | 1738 | 1729 | 3247 |
| 578 | 20230830 | 102400 | 841064047 | 1737 | 1740 | 1740 | 1737 | 1101 |
| 579 | 20230830 | 102300 | 839151082 | 1743 | 1743 | 1744 | 1741 | 4552 |
| 580 | 20230830 | 102200 | 831218327 | 1744 | 1744 | 1744 | 1743 | 2068 |
| 581 | 20230830 | 102100 | 827612735 | 1744 | 1745 | 1745 | 1744 | 5767 |
| 582 | 20230830 | 102000 | 817550118 | 1745 | 1746 | 1747 | 1745 | 4922 |
| 583 | 20230830 | 101900 | 808957717 | 1746 | 1746 | 1748 | 1746 | 7258 |
| 584 | 20230830 | 101800 | 796281868 | 1747 | 1745 | 1747 | 1743 | 9765 |
| 585 | 20230830 | 101700 | 779236964 | 1745 | 1744 | 1745 | 1743 | 8351 |
| 586 | 20230830 | 101600 | 764669520 | 1744 | 1742 | 1745 | 1742 | 4437 |
| 587 | 20230830 | 101500 | 756932941 | 1744 | 1742 | 1745 | 1742 | 14229 |
| 588 | 20230830 | 101400 | 732128595 | 1742 | 1740 | 1742 | 1740 | 14370 |
| 589 | 20230830 | 101300 | 707110873 | 1740 | 1735 | 1740 | 1735 | 11902 |
| 590 | 20230830 | 101200 | 686432273 | 1735 | 1736 | 1736 | 1735 | 3005 |
| 591 | 20230830 | 101100 | 681218597 | 1735 | 1735 | 1735 | 1734 | 4012 |
| 592 | 20230830 | 101000 | 674257810 | 1735 | 1727 | 1735 | 1725 | 11497 |
| 593 | 20230830 | 100900 | 654395576 | 1729 | 1724 | 1729 | 1724 | 10981 |
| 594 | 20230830 | 100800 | 635445417 | 1724 | 1722 | 1724 | 1722 | 6416 |
| 595 | 20230830 | 100700 | 624391015 | 1721 | 1720 | 1722 | 1720 | 3562 |
| 596 | 20230830 | 100600 | 618260010 | 1721 | 1721 | 1721 | 1721 | 3 |
| 597 | 20230830 | 100500 | 618254847 | 1721 | 1717 | 1721 | 1717 | 1463 |
| 598 | 20230830 | 100400 | 615737711 | 1721 | 1719 | 1721 | 1718 | 1431 |
| 599 | 20230830 | 100300 | 613277957 | 1721 | 1718 | 1721 | 1718 | 724 |
| 600 | 20230830 | 100200 | 612034116 | 1721 | 1721 | 1721 | 1721 | 503 |
| 601 | 20230830 | 100100 | 611168453 | 1721 | 1720 | 1721 | 1718 | 617 |
| 602 | 20230830 | 100000 | 610107552 | 1721 | 1720 | 1721 | 1720 | 134 |
| 603 | 20230830 | 095900 | 609876969 | 1720 | 1722 | 1722 | 1720 | 2567 |
| 604 | 20230830 | 095800 | 605461252 | 1722 | 1722 | 1722 | 1722 | 492 |
| 605 | 20230830 | 095700 | 604614028 | 1722 | 1721 | 1722 | 1721 | 1223 |
| 606 | 20230830 | 095600 | 602509192 | 1721 | 1721 | 1721 | 1720 | 61 |
| 607 | 20230830 | 095500 | 602404212 | 1722 | 1722 | 1722 | 1720 | 5288 |
| 608 | 20230830 | 095400 | 593308173 | 1720 | 1720 | 1720 | 1719 | 1594 |
| 609 | 20230830 | 095300 | 590567553 | 1720 | 1722 | 1723 | 1720 | 2720 |
| 610 | 20230830 | 095200 | 585887547 | 1723 | 1722 | 1723 | 1720 | 146 |
| 611 | 20230830 | 095100 | 585636113 | 1723 | 1719 | 1723 | 1719 | 4303 |
| 612 | 20230830 | 095000 | 578235663 | 1719 | 1719 | 1719 | 1719 | 600 |
| 613 | 20230830 | 094900 | 577204263 | 1719 | 1719 | 1719 | 1717 | 439 |
| 614 | 20230830 | 094800 | 576449894 | 1719 | 1720 | 1720 | 1719 | 1132 |
| 615 | 20230830 | 094700 | 574502855 | 1720 | 1717 | 1720 | 1717 | 3329 |
| 616 | 20230830 | 094600 | 568778924 | 1717 | 1716 | 1719 | 1716 | 1225 |
| 617 | 20230830 | 094500 | 566675194 | 1714 | 1714 | 1715 | 1713 | 1493 |
| 618 | 20230830 | 094400 | 564115694 | 1715 | 1716 | 1716 | 1714 | 944 |
| 619 | 20230830 | 094300 | 562495998 | 1716 | 1716 | 1716 | 1716 | 112 |
| 620 | 20230830 | 094200 | 562303806 | 1717 | 1717 | 1717 | 1716 | 222 |
| 621 | 20230830 | 094100 | 561922634 | 1716 | 1719 | 1719 | 1716 | 16 |
| 622 | 20230830 | 094000 | 561895165 | 1716 | 1716 | 1716 | 1716 | 282 |
| 623 | 20230830 | 093900 | 561411253 | 1716 | 1716 | 1716 | 1716 | 331 |
| 624 | 20230830 | 093800 | 560843257 | 1716 | 1719 | 1719 | 1716 | 5086 |
| 625 | 20230830 | 093700 | 552114426 | 1719 | 1719 | 1719 | 1718 | 94 |
| 626 | 20230830 | 093600 | 551952906 | 1718 | 1718 | 1718 | 1718 | 641 |
| 627 | 20230830 | 093500 | 550851668 | 1718 | 1718 | 1718 | 1718 | 5699 |
| 628 | 20230830 | 093400 | 541060786 | 1719 | 1720 | 1723 | 1718 | 8064 |
| 629 | 20230830 | 093300 | 527178567 | 1718 | 1718 | 1719 | 1718 | 3521 |
| 630 | 20230830 | 093200 | 521127389 | 1718 | 1716 | 1718 | 1716 | 711 |
| 631 | 20230830 | 093100 | 519906869 | 1718 | 1715 | 1718 | 1715 | 2261 |
| 632 | 20230830 | 093000 | 516029218 | 1715 | 1718 | 1718 | 1715 | 1125 |
| 633 | 20230830 | 092900 | 514098368 | 1720 | 1719 | 1721 | 1716 | 1308 |
| 634 | 20230830 | 092800 | 511847776 | 1721 | 1717 | 1722 | 1717 | 13654 |
| 635 | 20230830 | 092700 | 488377782 | 1717 | 1717 | 1717 | 1715 | 737 |
| 636 | 20230830 | 092600 | 487112599 | 1718 | 1709 | 1718 | 1709 | 9526 |
| 637 | 20230830 | 092500 | 470803074 | 1709 | 1709 | 1709 | 1708 | 4529 |
| 638 | 20230830 | 092400 | 463063464 | 1710 | 1713 | 1713 | 1710 | 4929 |
| 639 | 20230830 | 092300 | 454629726 | 1713 | 1712 | 1713 | 1711 | 3294 |
| 640 | 20230830 | 092200 | 448992484 | 1712 | 1713 | 1713 | 1712 | 2829 |
| 641 | 20230830 | 092100 | 444147721 | 1713 | 1713 | 1713 | 1712 | 2707 |
| 642 | 20230830 | 092000 | 439510647 | 1712 | 1715 | 1715 | 1712 | 1987 |
| 643 | 20230830 | 091900 | 436104059 | 1714 | 1714 | 1715 | 1712 | 12150 |
| 644 | 20230830 | 091800 | 415287624 | 1714 | 1719 | 1719 | 1714 | 1421 |
| 645 | 20230830 | 091700 | 412848101 | 1721 | 1733 | 1739 | 1716 | 24380 |
| 646 | 20230830 | 091600 | 370777403 | 1739 | 1742 | 1742 | 1733 | 12807 |
| 647 | 20230830 | 091500 | 348516483 | 1742 | 1736 | 1743 | 1729 | 19796 |
| 648 | 20230830 | 091400 | 314065029 | 1740 | 1724 | 1745 | 1724 | 30751 |
| 649 | 20230830 | 091300 | 260741013 | 1727 | 1710 | 1727 | 1710 | 17885 |
| 650 | 20230830 | 091200 | 230002425 | 1709 | 1710 | 1710 | 1706 | 6301 |
| 651 | 20230830 | 091100 | 219233698 | 1710 | 1715 | 1715 | 1710 | 2429 |
| 652 | 20230830 | 091000 | 215074833 | 1715 | 1710 | 1717 | 1710 | 4707 |
| 653 | 20230830 | 090900 | 207003012 | 1710 | 1705 | 1712 | 1705 | 3911 |
| 654 | 20230830 | 090800 | 200327608 | 1705 | 1710 | 1710 | 1704 | 2142 |
| 655 | 20230830 | 090700 | 196668393 | 1710 | 1697 | 1710 | 1697 | 21057 |
| 656 | 20230830 | 090600 | 160799314 | 1698 | 1698 | 1698 | 1695 | 2626 |
| 657 | 20230830 | 090500 | 156341189 | 1698 | 1690 | 1698 | 1690 | 820 |
| 658 | 20230830 | 090400 | 154949565 | 1690 | 1686 | 1690 | 1686 | 14570 |
| 659 | 20230830 | 090300 | 130333513 | 1686 | 1686 | 1689 | 1686 | 12882 |
| 660 | 20230830 | 090200 | 108607606 | 1689 | 1692 | 1692 | 1685 | 10438 |
| 661 | 20230830 | 090100 | 90980562 | 1692 | 1699 | 1702 | 1692 | 29245 |
| 662 | 20230830 | 090000 | 41349590 | 1699 | 1695 | 1700 | 1695 | 24382 |