34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 25530 |
| 3 | 20240604 | 202200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240604 | 202100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240604 | 202000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240604 | 201900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240604 | 201800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240604 | 201700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240604 | 201600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240604 | 201500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240604 | 201400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240604 | 201300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240604 | 201200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240604 | 201100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240604 | 201000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240604 | 200900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240604 | 200800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240604 | 200700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240604 | 200600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240604 | 200500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240604 | 200400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240604 | 200300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240604 | 200200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240604 | 200100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240604 | 200000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240604 | 195900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240604 | 195800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240604 | 195700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240604 | 195600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240604 | 195500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240604 | 195400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240604 | 195300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 25530 |
| 33 | 20240604 | 195200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240604 | 195100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240604 | 195000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240604 | 194900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240604 | 194800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240604 | 194700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240604 | 194600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240604 | 194500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240604 | 194400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240604 | 194300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240604 | 194200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240604 | 194100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240604 | 194000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240604 | 193900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240604 | 193800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240604 | 193700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240604 | 193600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240604 | 193500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240604 | 193400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240604 | 193300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240604 | 193200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240604 | 193100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240604 | 193000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240604 | 192900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240604 | 192800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240604 | 192700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240604 | 192600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240604 | 192500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240604 | 192400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240604 | 192300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 25530 |
| 63 | 20240604 | 192200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240604 | 192100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240604 | 192000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240604 | 191900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240604 | 191800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240604 | 191700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240604 | 191600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240604 | 191500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240604 | 191400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240604 | 191300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240604 | 191200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240604 | 191100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240604 | 191000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240604 | 190900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240604 | 190800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240604 | 190700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240604 | 190600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240604 | 190500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240604 | 190400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240604 | 190300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240604 | 190200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240604 | 190100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240604 | 190000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240604 | 185900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240604 | 185800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240604 | 185700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240604 | 185600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240604 | 185500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240604 | 185400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240604 | 185300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 25530 |
| 93 | 20240604 | 185200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240604 | 185100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240604 | 185000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240604 | 184900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240604 | 184800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240604 | 184700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240604 | 184600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240604 | 184500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240604 | 184400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240604 | 184300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240604 | 184200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240604 | 184100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240604 | 184000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240604 | 183900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240604 | 183800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240604 | 183700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240604 | 183600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240604 | 183500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240604 | 183400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240604 | 183300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240604 | 183200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240604 | 183100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240604 | 183000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240604 | 182900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240604 | 182800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240604 | 182700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240604 | 182600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240604 | 182500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240604 | 182400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240604 | 182300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 25530 |
| 123 | 20240604 | 182200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240604 | 182100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240604 | 182000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240604 | 181900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240604 | 181800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240604 | 181700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240604 | 181600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240604 | 181500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240604 | 181400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240604 | 181300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240604 | 181200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240604 | 181100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240604 | 181000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240604 | 180900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240604 | 180800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240604 | 180700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240604 | 180600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240604 | 180500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240604 | 180400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240604 | 180300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240604 | 180200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240604 | 180100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240604 | 180000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240604 | 175900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240604 | 175800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240604 | 175700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240604 | 175600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240604 | 175500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240604 | 175400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240604 | 175300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 25530 |
| 153 | 20240604 | 175200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240604 | 175100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240604 | 175000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240604 | 174900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240604 | 174800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240604 | 174700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240604 | 174600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240604 | 174500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240604 | 174400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240604 | 174300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240604 | 174200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240604 | 174100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240604 | 174000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240604 | 173900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240604 | 173800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240604 | 173700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240604 | 173600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240604 | 173500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240604 | 173400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240604 | 173300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240604 | 173200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240604 | 173100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240604 | 173000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240604 | 172900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240604 | 172800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240604 | 172700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240604 | 172600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240604 | 172500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240604 | 172400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240604 | 172300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 25530 |
| 183 | 20240604 | 172200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240604 | 172100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240604 | 172000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240604 | 171900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240604 | 171800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240604 | 171700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240604 | 171600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240604 | 171500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240604 | 171400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240604 | 171300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240604 | 171200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240604 | 171100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240604 | 171000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240604 | 170900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240604 | 170800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240604 | 170700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240604 | 170600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240604 | 170500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240604 | 170400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240604 | 170300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240604 | 170200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240604 | 170100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240604 | 170000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240604 | 165900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240604 | 165800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20240604 | 165700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20240604 | 165600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20240604 | 165500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20240604 | 165400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20240604 | 165300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 25530 |
| 213 | 20240604 | 165200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20240604 | 165100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20240604 | 165000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20240604 | 164900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20240604 | 164800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20240604 | 164700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20240604 | 164600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20240604 | 164500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20240604 | 164400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20240604 | 164300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20240604 | 164200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20240604 | 164100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20240604 | 164000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20240604 | 163900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20240604 | 163800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20240604 | 163700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20240604 | 163600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20240604 | 163500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20240604 | 163400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20240604 | 163300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20240604 | 163200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20240604 | 163100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20240604 | 163000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20240604 | 162900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20240604 | 162800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20240604 | 162700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20240604 | 162600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20240604 | 162500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20240604 | 162400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20240604 | 162300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 25530 |
| 243 | 20240604 | 162200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20240604 | 162100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20240604 | 162000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20240604 | 161900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20240604 | 161800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20240604 | 161700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20240604 | 161600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20240604 | 161500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20240604 | 161400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20240604 | 161300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20240604 | 161200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20240604 | 161100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20240604 | 161000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20240604 | 160900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20240604 | 160800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20240604 | 160700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20240604 | 160600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20240604 | 160500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20240604 | 160400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20240604 | 160300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20240604 | 160200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20240604 | 160100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20240604 | 160000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20240604 | 155900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20240604 | 155800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20240604 | 155700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20240604 | 155600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20240604 | 155500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20240604 | 155400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20240604 | 155300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 25530 |
| 273 | 20240604 | 155200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20240604 | 155100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20240604 | 155000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20240604 | 154900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20240604 | 154800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20240604 | 154700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20240604 | 154600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20240604 | 154500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20240604 | 154400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20240604 | 154300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20240604 | 154200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20240604 | 154100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20240604 | 154000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20240604 | 153900 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20240604 | 153800 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20240604 | 153700 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20240604 | 153600 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20240604 | 153500 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20240604 | 153400 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20240604 | 153300 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20240604 | 153200 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20240604 | 153100 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20240604 | 153000 | 3542357320 | 3185 | 3185 | 3185 | 3185 | 25530 |
| 296 | 20240604 | 152900 | 3461044270 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20240604 | 152800 | 3461044270 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20240604 | 152700 | 3461044270 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20240604 | 152600 | 3461044270 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20240604 | 152500 | 3461044270 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20240604 | 152400 | 3461044270 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20240604 | 152300 | 3461044270 | 3195 | 3195 | 3195 | 3195 | 0 |
| 303 | 20240604 | 152200 | 3461044270 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20240604 | 152100 | 3461044270 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20240604 | 152000 | 3461044270 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20240604 | 151900 | 3461044270 | 3195 | 3195 | 3195 | 3190 | 5750 |
| 307 | 20240604 | 151800 | 3442688020 | 3195 | 3190 | 3195 | 3190 | 601 |
| 308 | 20240604 | 151700 | 3440767830 | 3195 | 3195 | 3195 | 3195 | 101 |
| 309 | 20240604 | 151600 | 3440445135 | 3190 | 3190 | 3190 | 3190 | 1132 |
| 310 | 20240604 | 151500 | 3436834055 | 3190 | 3190 | 3195 | 3190 | 807 |
| 311 | 20240604 | 151400 | 3434259615 | 3195 | 3195 | 3195 | 3195 | 16 |
| 312 | 20240604 | 151300 | 3434208495 | 3190 | 3195 | 3195 | 3190 | 3144 |
| 313 | 20240604 | 151200 | 3424178585 | 3190 | 3190 | 3190 | 3190 | 4424 |
| 314 | 20240604 | 151100 | 3410066025 | 3190 | 3190 | 3190 | 3190 | 355 |
| 315 | 20240604 | 151000 | 3408933575 | 3195 | 3190 | 3195 | 3190 | 422 |
| 316 | 20240604 | 150900 | 3407587010 | 3195 | 3195 | 3195 | 3195 | 1429 |
| 317 | 20240604 | 150800 | 3403021355 | 3195 | 3190 | 3195 | 3190 | 868 |
| 318 | 20240604 | 150700 | 3400250860 | 3195 | 3195 | 3195 | 3190 | 1401 |
| 319 | 20240604 | 150600 | 3395777665 | 3190 | 3190 | 3195 | 3190 | 1285 |
| 320 | 20240604 | 150500 | 3391673515 | 3195 | 3195 | 3195 | 3190 | 2174 |
| 321 | 20240604 | 150400 | 3384731955 | 3195 | 3190 | 3200 | 3190 | 5612 |
| 322 | 20240604 | 150300 | 3366803580 | 3200 | 3195 | 3200 | 3190 | 4284 |
| 323 | 20240604 | 150200 | 3353117555 | 3200 | 3195 | 3200 | 3190 | 2354 |
| 324 | 20240604 | 150100 | 3345592725 | 3195 | 3195 | 3195 | 3190 | 2921 |
| 325 | 20240604 | 150000 | 3336261200 | 3195 | 3195 | 3195 | 3195 | 1664 |
| 326 | 20240604 | 145900 | 3330944720 | 3190 | 3190 | 3195 | 3185 | 4581 |
| 327 | 20240604 | 145800 | 3316330290 | 3190 | 3190 | 3190 | 3190 | 913 |
| 328 | 20240604 | 145700 | 3313417820 | 3190 | 3190 | 3190 | 3185 | 1526 |
| 329 | 20240604 | 145600 | 3308549930 | 3190 | 3190 | 3190 | 3185 | 510 |
| 330 | 20240604 | 145500 | 3306924420 | 3190 | 3190 | 3190 | 3185 | 3365 |
| 331 | 20240604 | 145400 | 3296197110 | 3185 | 3185 | 3190 | 3185 | 1134 |
| 332 | 20240604 | 145300 | 3292582515 | 3190 | 3185 | 3190 | 3185 | 1003 |
| 333 | 20240604 | 145200 | 3289387460 | 3185 | 3185 | 3190 | 3185 | 1593 |
| 334 | 20240604 | 145100 | 3284313750 | 3185 | 3185 | 3185 | 3185 | 1278 |
| 335 | 20240604 | 145000 | 3280243320 | 3185 | 3190 | 3190 | 3185 | 1583 |
| 336 | 20240604 | 144900 | 3275199920 | 3190 | 3190 | 3190 | 3190 | 3113 |
| 337 | 20240604 | 144800 | 3265269450 | 3190 | 3190 | 3190 | 3190 | 280 |
| 338 | 20240604 | 144700 | 3264376250 | 3190 | 3190 | 3195 | 3190 | 8165 |
| 339 | 20240604 | 144600 | 3238324850 | 3190 | 3190 | 3190 | 3190 | 2350 |
| 340 | 20240604 | 144500 | 3230828350 | 3190 | 3185 | 3190 | 3185 | 2498 |
| 341 | 20240604 | 144400 | 3222859735 | 3190 | 3190 | 3190 | 3185 | 1934 |
| 342 | 20240604 | 144300 | 3216699880 | 3190 | 3190 | 3190 | 3185 | 191 |
| 343 | 20240604 | 144200 | 3216090740 | 3190 | 3190 | 3190 | 3190 | 30 |
| 344 | 20240604 | 144100 | 3215995040 | 3190 | 3190 | 3190 | 3185 | 259 |
| 345 | 20240604 | 144000 | 3215169920 | 3190 | 3190 | 3190 | 3190 | 122 |
| 346 | 20240604 | 143900 | 3214780740 | 3190 | 3190 | 3195 | 3185 | 2327 |
| 347 | 20240604 | 143800 | 3207367535 | 3195 | 3190 | 3195 | 3185 | 1911 |
| 348 | 20240604 | 143700 | 3201278200 | 3195 | 3185 | 3195 | 3185 | 869 |
| 349 | 20240604 | 143600 | 3198509780 | 3195 | 3190 | 3195 | 3185 | 9001 |
| 350 | 20240604 | 143500 | 3169808925 | 3195 | 3195 | 3195 | 3190 | 3933 |
| 351 | 20240604 | 143400 | 3157261975 | 3195 | 3190 | 3195 | 3190 | 101 |
| 352 | 20240604 | 143300 | 3156939285 | 3190 | 3190 | 3195 | 3190 | 1381 |
| 353 | 20240604 | 143200 | 3152533620 | 3190 | 3190 | 3195 | 3190 | 986 |
| 354 | 20240604 | 143100 | 3149388255 | 3195 | 3195 | 3195 | 3195 | 65 |
| 355 | 20240604 | 143000 | 3149180580 | 3195 | 3200 | 3200 | 3195 | 1431 |
| 356 | 20240604 | 142900 | 3144608500 | 3200 | 3195 | 3200 | 3195 | 254 |
| 357 | 20240604 | 142800 | 3143796950 | 3195 | 3195 | 3195 | 3195 | 457 |
| 358 | 20240604 | 142700 | 3142336835 | 3195 | 3195 | 3195 | 3195 | 389 |
| 359 | 20240604 | 142600 | 3141093980 | 3195 | 3195 | 3200 | 3195 | 6942 |
| 360 | 20240604 | 142500 | 3118909350 | 3195 | 3195 | 3195 | 3195 | 105 |
| 361 | 20240604 | 142400 | 3118573875 | 3195 | 3190 | 3195 | 3190 | 1040 |
| 362 | 20240604 | 142300 | 3115253775 | 3195 | 3195 | 3195 | 3195 | 2995 |
| 363 | 20240604 | 142200 | 3105684750 | 3195 | 3195 | 3200 | 3195 | 302 |
| 364 | 20240604 | 142100 | 3104719850 | 3190 | 3195 | 3195 | 3190 | 3258 |
| 365 | 20240604 | 142000 | 3094311590 | 3195 | 3200 | 3200 | 3195 | 394 |
| 366 | 20240604 | 141900 | 3093052540 | 3195 | 3195 | 3195 | 3195 | 700 |
| 367 | 20240604 | 141800 | 3090816040 | 3195 | 3200 | 3200 | 3195 | 1053 |
| 368 | 20240604 | 141700 | 3087451605 | 3200 | 3200 | 3200 | 3200 | 3018 |
| 369 | 20240604 | 141600 | 3077794005 | 3200 | 3200 | 3200 | 3200 | 1 |
| 370 | 20240604 | 141500 | 3077790805 | 3200 | 3200 | 3200 | 3200 | 2768 |
| 371 | 20240604 | 141400 | 3068933205 | 3200 | 3200 | 3200 | 3200 | 3 |
| 372 | 20240604 | 141300 | 3068923605 | 3195 | 3195 | 3195 | 3195 | 98 |
| 373 | 20240604 | 141200 | 3068610495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 374 | 20240604 | 141100 | 3068610495 | 3195 | 3195 | 3195 | 3195 | 16 |
| 375 | 20240604 | 141000 | 3068559375 | 3195 | 3195 | 3195 | 3195 | 217 |
| 376 | 20240604 | 140900 | 3067866060 | 3195 | 3195 | 3195 | 3195 | 400 |
| 377 | 20240604 | 140800 | 3066588060 | 3195 | 3195 | 3195 | 3195 | 773 |
| 378 | 20240604 | 140700 | 3064118325 | 3195 | 3190 | 3195 | 3190 | 309 |
| 379 | 20240604 | 140600 | 3063131080 | 3195 | 3190 | 3195 | 3190 | 3213 |
| 380 | 20240604 | 140500 | 3052881355 | 3195 | 3195 | 3195 | 3195 | 62 |
| 381 | 20240604 | 140400 | 3052683265 | 3195 | 3190 | 3195 | 3190 | 2376 |
| 382 | 20240604 | 140300 | 3045103820 | 3190 | 3195 | 3195 | 3190 | 544 |
| 383 | 20240604 | 140200 | 3043366490 | 3195 | 3195 | 3195 | 3195 | 987 |
| 384 | 20240604 | 140100 | 3040213025 | 3200 | 3195 | 3200 | 3195 | 518 |
| 385 | 20240604 | 140000 | 3038558010 | 3195 | 3200 | 3200 | 3195 | 3 |
| 386 | 20240604 | 135900 | 3038548420 | 3195 | 3195 | 3195 | 3195 | 6137 |
| 387 | 20240604 | 135800 | 3018940705 | 3195 | 3195 | 3195 | 3195 | 120 |
| 388 | 20240604 | 135700 | 3018557305 | 3195 | 3195 | 3195 | 3195 | 0 |
| 389 | 20240604 | 135600 | 3018557305 | 3195 | 3200 | 3200 | 3195 | 973 |
| 390 | 20240604 | 135500 | 3015445045 | 3200 | 3200 | 3200 | 3200 | 45 |
| 391 | 20240604 | 135400 | 3015301045 | 3200 | 3195 | 3200 | 3195 | 712 |
| 392 | 20240604 | 135300 | 3013025645 | 3195 | 3200 | 3200 | 3195 | 12 |
| 393 | 20240604 | 135200 | 3012987255 | 3200 | 3200 | 3205 | 3200 | 11408 |
| 394 | 20240604 | 135100 | 2976480390 | 3205 | 3200 | 3205 | 3200 | 711 |
| 395 | 20240604 | 135000 | 2974202140 | 3205 | 3205 | 3205 | 3205 | 1875 |
| 396 | 20240604 | 134900 | 2968192765 | 3205 | 3205 | 3210 | 3205 | 795 |
| 397 | 20240604 | 134800 | 2965644575 | 3210 | 3210 | 3210 | 3210 | 152 |
| 398 | 20240604 | 134700 | 2965156655 | 3205 | 3205 | 3205 | 3205 | 2660 |
| 399 | 20240604 | 134600 | 2956631355 | 3205 | 3205 | 3205 | 3205 | 5 |
| 400 | 20240604 | 134500 | 2956615330 | 3205 | 3200 | 3205 | 3200 | 124 |
| 401 | 20240604 | 134400 | 2956218360 | 3205 | 3210 | 3210 | 3205 | 356 |
| 402 | 20240604 | 134300 | 2955077330 | 3210 | 3210 | 3210 | 3210 | 5 |
| 403 | 20240604 | 134200 | 2955061280 | 3210 | 3210 | 3210 | 3210 | 0 |
| 404 | 20240604 | 134100 | 2955061280 | 3210 | 3210 | 3210 | 3210 | 1 |
| 405 | 20240604 | 134000 | 2955058070 | 3200 | 3205 | 3205 | 3200 | 255 |
| 406 | 20240604 | 133900 | 2954241830 | 3215 | 3210 | 3215 | 3210 | 1253 |
| 407 | 20240604 | 133800 | 2950218565 | 3210 | 3210 | 3210 | 3205 | 1005 |
| 408 | 20240604 | 133700 | 2946992790 | 3200 | 3205 | 3205 | 3200 | 894 |
| 409 | 20240604 | 133600 | 2944131065 | 3205 | 3205 | 3205 | 3205 | 4932 |
| 410 | 20240604 | 133500 | 2928324005 | 3205 | 3200 | 3205 | 3200 | 5634 |
| 411 | 20240604 | 133400 | 2910267045 | 3205 | 3205 | 3205 | 3205 | 100 |
| 412 | 20240604 | 133300 | 2909946545 | 3205 | 3205 | 3205 | 3205 | 2 |
| 413 | 20240604 | 133200 | 2909940135 | 3200 | 3200 | 3205 | 3200 | 4771 |
| 414 | 20240604 | 133100 | 2894672435 | 3205 | 3205 | 3205 | 3205 | 2 |
| 415 | 20240604 | 133000 | 2894666025 | 3200 | 3200 | 3200 | 3200 | 70 |
| 416 | 20240604 | 132900 | 2894442025 | 3205 | 3200 | 3205 | 3200 | 1492 |
| 417 | 20240604 | 132800 | 2889666620 | 3200 | 3200 | 3200 | 3200 | 4 |
| 418 | 20240604 | 132700 | 2889653820 | 3200 | 3200 | 3200 | 3200 | 145 |
| 419 | 20240604 | 132600 | 2889189820 | 3200 | 3200 | 3200 | 3200 | 15 |
| 420 | 20240604 | 132500 | 2889141820 | 3200 | 3200 | 3200 | 3200 | 4 |
| 421 | 20240604 | 132400 | 2889129020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 422 | 20240604 | 132300 | 2889129020 | 3200 | 3200 | 3200 | 3200 | 1 |
| 423 | 20240604 | 132200 | 2889125820 | 3195 | 3200 | 3200 | 3195 | 289 |
| 424 | 20240604 | 132100 | 2888201965 | 3200 | 3205 | 3205 | 3195 | 3041 |
| 425 | 20240604 | 132000 | 2878470875 | 3205 | 3200 | 3205 | 3200 | 206 |
| 426 | 20240604 | 131900 | 2877811645 | 3205 | 3205 | 3205 | 3205 | 200 |
| 427 | 20240604 | 131800 | 2877170645 | 3205 | 3200 | 3205 | 3200 | 5 |
| 428 | 20240604 | 131700 | 2877154640 | 3200 | 3200 | 3200 | 3200 | 1462 |
| 429 | 20240604 | 131600 | 2872476240 | 3200 | 3200 | 3200 | 3195 | 1174 |
| 430 | 20240604 | 131500 | 2868724110 | 3200 | 3200 | 3200 | 3200 | 55 |
| 431 | 20240604 | 131400 | 2868548110 | 3200 | 3200 | 3200 | 3200 | 20 |
| 432 | 20240604 | 131300 | 2868484110 | 3195 | 3195 | 3195 | 3195 | 0 |
| 433 | 20240604 | 131200 | 2868484110 | 3195 | 3195 | 3200 | 3195 | 2073 |
| 434 | 20240604 | 131100 | 2861858375 | 3195 | 3195 | 3195 | 3190 | 1230 |
| 435 | 20240604 | 131000 | 2857931025 | 3195 | 3195 | 3195 | 3190 | 52 |
| 436 | 20240604 | 130900 | 2857764890 | 3195 | 3195 | 3195 | 3190 | 453 |
| 437 | 20240604 | 130800 | 2856317610 | 3190 | 3190 | 3190 | 3190 | 163 |
| 438 | 20240604 | 130700 | 2855797640 | 3195 | 3185 | 3195 | 3185 | 1760 |
| 439 | 20240604 | 130600 | 2850191130 | 3185 | 3190 | 3190 | 3185 | 2560 |
| 440 | 20240604 | 130500 | 2842037030 | 3190 | 3190 | 3190 | 3185 | 1127 |
| 441 | 20240604 | 130400 | 2838447435 | 3185 | 3185 | 3185 | 3180 | 4617 |
| 442 | 20240604 | 130300 | 2823765185 | 3180 | 3180 | 3180 | 3180 | 0 |
| 443 | 20240604 | 130200 | 2823765185 | 3180 | 3190 | 3190 | 3180 | 4017 |
| 444 | 20240604 | 130100 | 2810980570 | 3190 | 3195 | 3200 | 3190 | 18 |
| 445 | 20240604 | 130000 | 2810923025 | 3200 | 3195 | 3200 | 3185 | 14716 |
| 446 | 20240604 | 125900 | 2764023925 | 3195 | 3200 | 3200 | 3195 | 2890 |
| 447 | 20240604 | 125800 | 2754776575 | 3200 | 3200 | 3200 | 3200 | 199 |
| 448 | 20240604 | 125700 | 2754139775 | 3195 | 3200 | 3200 | 3195 | 610 |
| 449 | 20240604 | 125600 | 2752190600 | 3200 | 3200 | 3200 | 3195 | 728 |
| 450 | 20240604 | 125500 | 2749863195 | 3200 | 3200 | 3200 | 3200 | 148 |
| 451 | 20240604 | 125400 | 2749389595 | 3200 | 3195 | 3200 | 3195 | 32 |
| 452 | 20240604 | 125300 | 2749287250 | 3195 | 3200 | 3200 | 3195 | 88 |
| 453 | 20240604 | 125200 | 2749005900 | 3195 | 3195 | 3195 | 3195 | 1 |
| 454 | 20240604 | 125100 | 2749002705 | 3200 | 3200 | 3200 | 3200 | 119 |
| 455 | 20240604 | 125000 | 2748621905 | 3200 | 3200 | 3200 | 3200 | 1 |
| 456 | 20240604 | 124900 | 2748618705 | 3195 | 3200 | 3200 | 3195 | 8 |
| 457 | 20240604 | 124800 | 2748593135 | 3200 | 3195 | 3200 | 3195 | 12 |
| 458 | 20240604 | 124700 | 2748554745 | 3195 | 3190 | 3195 | 3190 | 102 |
| 459 | 20240604 | 124600 | 2748228860 | 3195 | 3190 | 3195 | 3190 | 194 |
| 460 | 20240604 | 124500 | 2747609485 | 3190 | 3195 | 3195 | 3190 | 4988 |
| 461 | 20240604 | 124400 | 2731695695 | 3195 | 3195 | 3195 | 3195 | 180 |
| 462 | 20240604 | 124300 | 2731120595 | 3200 | 3200 | 3200 | 3200 | 1479 |
| 463 | 20240604 | 124200 | 2726387795 | 3195 | 3195 | 3195 | 3195 | 1718 |
| 464 | 20240604 | 124100 | 2720898785 | 3195 | 3200 | 3200 | 3195 | 155 |
| 465 | 20240604 | 124000 | 2720403035 | 3200 | 3195 | 3200 | 3190 | 893 |
| 466 | 20240604 | 123900 | 2717550045 | 3195 | 3195 | 3195 | 3190 | 627 |
| 467 | 20240604 | 123800 | 2715547595 | 3195 | 3190 | 3195 | 3190 | 3852 |
| 468 | 20240604 | 123700 | 2703256835 | 3190 | 3190 | 3190 | 3185 | 4143 |
| 469 | 20240604 | 123600 | 2690050075 | 3185 | 3190 | 3190 | 3185 | 250 |
| 470 | 20240604 | 123500 | 2689253575 | 3185 | 3190 | 3190 | 3185 | 3901 |
| 471 | 20240604 | 123400 | 2676828885 | 3185 | 3185 | 3190 | 3180 | 2248 |
| 472 | 20240604 | 123300 | 2669673455 | 3185 | 3180 | 3185 | 3180 | 6580 |
| 473 | 20240604 | 123200 | 2648744145 | 3185 | 3185 | 3185 | 3180 | 1576 |
| 474 | 20240604 | 123100 | 2643724770 | 3185 | 3195 | 3195 | 3185 | 11438 |
| 475 | 20240604 | 123000 | 2607240710 | 3195 | 3195 | 3195 | 3195 | 122 |
| 476 | 20240604 | 122900 | 2606850920 | 3195 | 3195 | 3195 | 3195 | 732 |
| 477 | 20240604 | 122800 | 2604512180 | 3190 | 3190 | 3195 | 3190 | 778 |
| 478 | 20240604 | 122700 | 2602028225 | 3195 | 3190 | 3195 | 3190 | 5562 |
| 479 | 20240604 | 122600 | 2584283835 | 3195 | 3195 | 3195 | 3190 | 7128 |
| 480 | 20240604 | 122500 | 2561519875 | 3195 | 3195 | 3195 | 3195 | 201 |
| 481 | 20240604 | 122400 | 2560877680 | 3195 | 3195 | 3200 | 3195 | 2896 |
| 482 | 20240604 | 122300 | 2551624955 | 3195 | 3195 | 3200 | 3195 | 6959 |
| 483 | 20240604 | 122200 | 2529387100 | 3200 | 3200 | 3200 | 3200 | 919 |
| 484 | 20240604 | 122100 | 2526446300 | 3200 | 3195 | 3200 | 3195 | 1125 |
| 485 | 20240604 | 122000 | 2522851170 | 3200 | 3200 | 3200 | 3195 | 461 |
| 486 | 20240604 | 121900 | 2521377820 | 3200 | 3195 | 3200 | 3195 | 1257 |
| 487 | 20240604 | 121800 | 2517355850 | 3195 | 3195 | 3195 | 3195 | 2804 |
| 488 | 20240604 | 121700 | 2508397070 | 3195 | 3200 | 3200 | 3195 | 5924 |
| 489 | 20240604 | 121600 | 2489468040 | 3205 | 3195 | 3205 | 3195 | 3017 |
| 490 | 20240604 | 121500 | 2479822180 | 3195 | 3205 | 3210 | 3195 | 49825 |
| 491 | 20240604 | 121400 | 2320352625 | 3210 | 3210 | 3210 | 3210 | 200 |
| 492 | 20240604 | 121300 | 2319710625 | 3205 | 3205 | 3210 | 3205 | 9232 |
| 493 | 20240604 | 121200 | 2290117055 | 3205 | 3210 | 3210 | 3205 | 3533 |
| 494 | 20240604 | 121100 | 2278778625 | 3210 | 3210 | 3210 | 3210 | 649 |
| 495 | 20240604 | 121000 | 2276695335 | 3210 | 3205 | 3210 | 3205 | 1276 |
| 496 | 20240604 | 120900 | 2272605085 | 3210 | 3210 | 3210 | 3210 | 627 |
| 497 | 20240604 | 120800 | 2270592415 | 3210 | 3210 | 3210 | 3205 | 1482 |
| 498 | 20240604 | 120700 | 2265839815 | 3210 | 3210 | 3210 | 3210 | 2253 |
| 499 | 20240604 | 120600 | 2258607685 | 3210 | 3210 | 3210 | 3210 | 400 |
| 500 | 20240604 | 120500 | 2257323685 | 3215 | 3215 | 3215 | 3215 | 71 |
| 501 | 20240604 | 120400 | 2257095420 | 3210 | 3210 | 3215 | 3210 | 1210 |
| 502 | 20240604 | 120300 | 2253211070 | 3210 | 3210 | 3210 | 3210 | 56 |
| 503 | 20240604 | 120200 | 2253031310 | 3210 | 3210 | 3210 | 3210 | 3268 |
| 504 | 20240604 | 120100 | 2242541030 | 3210 | 3215 | 3215 | 3210 | 475 |
| 505 | 20240604 | 120000 | 2241016130 | 3215 | 3215 | 3215 | 3215 | 245 |
| 506 | 20240604 | 115900 | 2240228455 | 3215 | 3215 | 3215 | 3215 | 0 |
| 507 | 20240604 | 115800 | 2240228455 | 3215 | 3215 | 3215 | 3215 | 6 |
| 508 | 20240604 | 115700 | 2240209165 | 3215 | 3215 | 3215 | 3210 | 1122 |
| 509 | 20240604 | 115600 | 2236601990 | 3215 | 3215 | 3215 | 3215 | 3 |
| 510 | 20240604 | 115500 | 2236592345 | 3215 | 3215 | 3215 | 3215 | 1 |
| 511 | 20240604 | 115400 | 2236589130 | 3215 | 3215 | 3215 | 3215 | 100 |
| 512 | 20240604 | 115300 | 2236267630 | 3215 | 3215 | 3215 | 3215 | 10 |
| 513 | 20240604 | 115200 | 2236235480 | 3215 | 3215 | 3215 | 3205 | 3400 |
| 514 | 20240604 | 115100 | 2225323855 | 3220 | 3220 | 3220 | 3220 | 71 |
| 515 | 20240604 | 115000 | 2225095235 | 3210 | 3210 | 3210 | 3210 | 100 |
| 516 | 20240604 | 114900 | 2224774235 | 3210 | 3210 | 3210 | 3210 | 858 |
| 517 | 20240604 | 114800 | 2222020055 | 3210 | 3215 | 3215 | 3210 | 3472 |
| 518 | 20240604 | 114700 | 2210859325 | 3215 | 3210 | 3215 | 3210 | 10162 |
| 519 | 20240604 | 114600 | 2178239255 | 3210 | 3215 | 3220 | 3210 | 1640 |
| 520 | 20240604 | 114500 | 2172964155 | 3215 | 3215 | 3215 | 3215 | 0 |
| 521 | 20240604 | 114400 | 2172964155 | 3215 | 3215 | 3215 | 3215 | 121 |
| 522 | 20240604 | 114300 | 2172575140 | 3215 | 3215 | 3215 | 3215 | 2135 |
| 523 | 20240604 | 114200 | 2165711115 | 3215 | 3215 | 3215 | 3215 | 380 |
| 524 | 20240604 | 114100 | 2164489415 | 3215 | 3210 | 3215 | 3210 | 1360 |
| 525 | 20240604 | 114000 | 2160122315 | 3210 | 3215 | 3215 | 3210 | 791 |
| 526 | 20240604 | 113900 | 2157583200 | 3210 | 3205 | 3210 | 3205 | 93 |
| 527 | 20240604 | 113800 | 2157284955 | 3205 | 3220 | 3220 | 3205 | 39967 |
| 528 | 20240604 | 113700 | 2029025315 | 3220 | 3220 | 3220 | 3220 | 1588 |
| 529 | 20240604 | 113600 | 2023911955 | 3220 | 3215 | 3220 | 3215 | 115 |
| 530 | 20240604 | 113500 | 2023542050 | 3220 | 3220 | 3220 | 3220 | 630 |
| 531 | 20240604 | 113400 | 2021513450 | 3220 | 3220 | 3220 | 3220 | 616 |
| 532 | 20240604 | 113300 | 2019529930 | 3220 | 3220 | 3220 | 3215 | 156 |
| 533 | 20240604 | 113200 | 2019027810 | 3220 | 3220 | 3220 | 3220 | 1605 |
| 534 | 20240604 | 113100 | 2013859710 | 3220 | 3215 | 3220 | 3215 | 498 |
| 535 | 20240604 | 113000 | 2012256970 | 3215 | 3215 | 3215 | 3215 | 170 |
| 536 | 20240604 | 112900 | 2011710420 | 3215 | 3215 | 3215 | 3215 | 1120 |
| 537 | 20240604 | 112800 | 2008109620 | 3215 | 3215 | 3220 | 3215 | 3021 |
| 538 | 20240604 | 112700 | 1998397100 | 3215 | 3215 | 3215 | 3215 | 30 |
| 539 | 20240604 | 112600 | 1998300650 | 3215 | 3215 | 3215 | 3215 | 1552 |
| 540 | 20240604 | 112500 | 1993310970 | 3215 | 3215 | 3220 | 3210 | 8770 |
| 541 | 20240604 | 112400 | 1965118890 | 3215 | 3220 | 3220 | 3215 | 1710 |
| 542 | 20240604 | 112300 | 1959620690 | 3220 | 3220 | 3220 | 3220 | 21 |
| 543 | 20240604 | 112200 | 1959553070 | 3220 | 3220 | 3220 | 3220 | 683 |
| 544 | 20240604 | 112100 | 1957353810 | 3220 | 3220 | 3220 | 3215 | 7110 |
| 545 | 20240604 | 112000 | 1934489610 | 3220 | 3220 | 3220 | 3215 | 619 |
| 546 | 20240604 | 111900 | 1932496525 | 3220 | 3220 | 3220 | 3215 | 2556 |
| 547 | 20240604 | 111800 | 1924276205 | 3220 | 3225 | 3225 | 3220 | 3324 |
| 548 | 20240604 | 111700 | 1913572890 | 3220 | 3220 | 3220 | 3220 | 108 |
| 549 | 20240604 | 111600 | 1913225130 | 3225 | 3225 | 3225 | 3225 | 1050 |
| 550 | 20240604 | 111500 | 1909838880 | 3225 | 3225 | 3225 | 3220 | 6060 |
| 551 | 20240604 | 111400 | 1890325575 | 3225 | 3225 | 3225 | 3220 | 94 |
| 552 | 20240604 | 111300 | 1890022430 | 3225 | 3225 | 3225 | 3220 | 1590 |
| 553 | 20240604 | 111200 | 1884897580 | 3230 | 3230 | 3230 | 3225 | 41 |
| 554 | 20240604 | 111100 | 1884765200 | 3220 | 3230 | 3230 | 3220 | 2064 |
| 555 | 20240604 | 111000 | 1878119090 | 3230 | 3230 | 3230 | 3230 | 22 |
| 556 | 20240604 | 110900 | 1878048030 | 3220 | 3225 | 3225 | 3220 | 127 |
| 557 | 20240604 | 110800 | 1877638955 | 3225 | 3225 | 3225 | 3225 | 2258 |
| 558 | 20240604 | 110700 | 1870356905 | 3225 | 3225 | 3225 | 3220 | 3000 |
| 559 | 20240604 | 110600 | 1860696255 | 3225 | 3220 | 3225 | 3220 | 429 |
| 560 | 20240604 | 110500 | 1859314730 | 3220 | 3225 | 3225 | 3220 | 413 |
| 561 | 20240604 | 110400 | 1857984055 | 3225 | 3220 | 3225 | 3220 | 112 |
| 562 | 20240604 | 110300 | 1857623265 | 3225 | 3225 | 3225 | 3225 | 1011 |
| 563 | 20240604 | 110200 | 1854362790 | 3225 | 3225 | 3225 | 3225 | 51 |
| 564 | 20240604 | 110100 | 1854198315 | 3220 | 3220 | 3220 | 3215 | 1878 |
| 565 | 20240604 | 110000 | 1848154015 | 3225 | 3220 | 3225 | 3220 | 1575 |
| 566 | 20240604 | 105900 | 1843080890 | 3220 | 3220 | 3220 | 3220 | 4003 |
| 567 | 20240604 | 105800 | 1830191230 | 3215 | 3225 | 3225 | 3215 | 18651 |
| 568 | 20240604 | 105700 | 1770137680 | 3225 | 3225 | 3225 | 3225 | 172 |
| 569 | 20240604 | 105600 | 1769582980 | 3225 | 3220 | 3225 | 3220 | 718 |
| 570 | 20240604 | 105500 | 1767269495 | 3220 | 3225 | 3225 | 3220 | 1968 |
| 571 | 20240604 | 105400 | 1760922705 | 3225 | 3225 | 3225 | 3225 | 1002 |
| 572 | 20240604 | 105300 | 1757691255 | 3225 | 3225 | 3225 | 3220 | 3425 |
| 573 | 20240604 | 105200 | 1746661060 | 3225 | 3225 | 3225 | 3225 | 181 |
| 574 | 20240604 | 105100 | 1746077335 | 3225 | 3225 | 3225 | 3225 | 199 |
| 575 | 20240604 | 105000 | 1745435560 | 3225 | 3225 | 3225 | 3225 | 324 |
| 576 | 20240604 | 104900 | 1744390660 | 3225 | 3225 | 3235 | 3220 | 19358 |
| 577 | 20240604 | 104800 | 1682049995 | 3225 | 3230 | 3230 | 3225 | 1100 |
| 578 | 20240604 | 104700 | 1678497495 | 3230 | 3230 | 3230 | 3230 | 12 |
| 579 | 20240604 | 104600 | 1678458735 | 3230 | 3230 | 3230 | 3230 | 15 |
| 580 | 20240604 | 104500 | 1678410285 | 3230 | 3225 | 3230 | 3220 | 4191 |
| 581 | 20240604 | 104400 | 1664886820 | 3230 | 3225 | 3230 | 3225 | 12 |
| 582 | 20240604 | 104300 | 1664848095 | 3230 | 3225 | 3230 | 3220 | 2143 |
| 583 | 20240604 | 104200 | 1657931955 | 3225 | 3225 | 3225 | 3225 | 1886 |
| 584 | 20240604 | 104100 | 1651849605 | 3225 | 3220 | 3225 | 3220 | 5001 |
| 585 | 20240604 | 104000 | 1635745890 | 3225 | 3230 | 3235 | 3225 | 22801 |
| 586 | 20240604 | 103900 | 1562207650 | 3230 | 3225 | 3230 | 3225 | 35 |
| 587 | 20240604 | 103800 | 1562094760 | 3235 | 3230 | 3235 | 3230 | 1152 |
| 588 | 20240604 | 103700 | 1558368225 | 3230 | 3230 | 3230 | 3230 | 2315 |
| 589 | 20240604 | 103600 | 1550890775 | 3230 | 3225 | 3230 | 3225 | 8 |
| 590 | 20240604 | 103500 | 1550864960 | 3225 | 3230 | 3230 | 3225 | 1272 |
| 591 | 20240604 | 103400 | 1546762750 | 3230 | 3230 | 3230 | 3230 | 376 |
| 592 | 20240604 | 103300 | 1545548270 | 3230 | 3225 | 3230 | 3225 | 805 |
| 593 | 20240604 | 103200 | 1542951140 | 3230 | 3225 | 3230 | 3225 | 4510 |
| 594 | 20240604 | 103100 | 1528384085 | 3230 | 3230 | 3230 | 3230 | 420 |
| 595 | 20240604 | 103000 | 1527027485 | 3230 | 3230 | 3230 | 3225 | 252 |
| 596 | 20240604 | 102900 | 1526213540 | 3225 | 3230 | 3230 | 3225 | 485 |
| 597 | 20240604 | 102800 | 1524649040 | 3230 | 3230 | 3235 | 3230 | 2685 |
| 598 | 20240604 | 102700 | 1515976480 | 3230 | 3235 | 3235 | 3230 | 1550 |
| 599 | 20240604 | 102600 | 1510962330 | 3230 | 3230 | 3230 | 3230 | 4 |
| 600 | 20240604 | 102500 | 1510949410 | 3225 | 3230 | 3230 | 3225 | 1083 |
| 601 | 20240604 | 102400 | 1507454200 | 3230 | 3230 | 3230 | 3230 | 1309 |
| 602 | 20240604 | 102300 | 1503226130 | 3230 | 3230 | 3230 | 3230 | 1080 |
| 603 | 20240604 | 102200 | 1499737730 | 3230 | 3230 | 3230 | 3225 | 317 |
| 604 | 20240604 | 102100 | 1498713920 | 3230 | 3230 | 3230 | 3230 | 22 |
| 605 | 20240604 | 102000 | 1498642860 | 3230 | 3230 | 3230 | 3225 | 101 |
| 606 | 20240604 | 101900 | 1498316635 | 3230 | 3230 | 3235 | 3230 | 923 |
| 607 | 20240604 | 101800 | 1495335340 | 3235 | 3235 | 3235 | 3235 | 2137 |
| 608 | 20240604 | 101700 | 1488422145 | 3225 | 3225 | 3225 | 3225 | 0 |
| 609 | 20240604 | 101600 | 1488422145 | 3225 | 3225 | 3225 | 3225 | 662 |
| 610 | 20240604 | 101500 | 1486287195 | 3225 | 3230 | 3235 | 3225 | 13 |
| 611 | 20240604 | 101400 | 1486245205 | 3230 | 3235 | 3235 | 3230 | 6020 |
| 612 | 20240604 | 101300 | 1466800530 | 3235 | 3235 | 3235 | 3230 | 3430 |
| 613 | 20240604 | 101200 | 1455714480 | 3235 | 3235 | 3235 | 3230 | 699 |
| 614 | 20240604 | 101100 | 1453454715 | 3235 | 3235 | 3235 | 3235 | 1432 |
| 615 | 20240604 | 101000 | 1448822195 | 3235 | 3235 | 3235 | 3235 | 14 |
| 616 | 20240604 | 100900 | 1448776905 | 3230 | 3235 | 3235 | 3230 | 2314 |
| 617 | 20240604 | 100800 | 1441302635 | 3230 | 3230 | 3230 | 3230 | 581 |
| 618 | 20240604 | 100700 | 1439426005 | 3235 | 3235 | 3235 | 3235 | 1 |
| 619 | 20240604 | 100600 | 1439422770 | 3230 | 3235 | 3235 | 3230 | 15 |
| 620 | 20240604 | 100500 | 1439374260 | 3225 | 3235 | 3235 | 3225 | 1102 |
| 621 | 20240604 | 100400 | 1435815055 | 3225 | 3230 | 3235 | 3225 | 1473 |
| 622 | 20240604 | 100300 | 1431058710 | 3230 | 3230 | 3230 | 3230 | 4115 |
| 623 | 20240604 | 100200 | 1417767260 | 3230 | 3225 | 3230 | 3225 | 528 |
| 624 | 20240604 | 100100 | 1416064440 | 3220 | 3225 | 3225 | 3220 | 4167 |
| 625 | 20240604 | 100000 | 1402639250 | 3230 | 3230 | 3230 | 3225 | 2452 |
| 626 | 20240604 | 095900 | 1394724290 | 3230 | 3230 | 3230 | 3220 | 203 |
| 627 | 20240604 | 095800 | 1394069140 | 3230 | 3230 | 3230 | 3220 | 3170 |
| 628 | 20240604 | 095700 | 1383850455 | 3225 | 3230 | 3230 | 3220 | 12252 |
| 629 | 20240604 | 095600 | 1344345455 | 3230 | 3230 | 3230 | 3225 | 4025 |
| 630 | 20240604 | 095500 | 1331360565 | 3230 | 3230 | 3230 | 3225 | 2896 |
| 631 | 20240604 | 095400 | 1322009055 | 3230 | 3230 | 3230 | 3225 | 7479 |
| 632 | 20240604 | 095300 | 1297876885 | 3230 | 3225 | 3230 | 3225 | 4207 |
| 633 | 20240604 | 095200 | 1284306675 | 3230 | 3230 | 3230 | 3225 | 5790 |
| 634 | 20240604 | 095100 | 1265630970 | 3225 | 3230 | 3230 | 3225 | 1664 |
| 635 | 20240604 | 095000 | 1260261255 | 3225 | 3230 | 3230 | 3225 | 1910 |
| 636 | 20240604 | 094900 | 1254096340 | 3230 | 3235 | 3235 | 3230 | 735 |
| 637 | 20240604 | 094800 | 1251722285 | 3230 | 3235 | 3235 | 3225 | 3429 |
| 638 | 20240604 | 094700 | 1240657655 | 3240 | 3230 | 3240 | 3225 | 28943 |
| 639 | 20240604 | 094600 | 1147284305 | 3235 | 3230 | 3235 | 3230 | 2313 |
| 640 | 20240604 | 094500 | 1139801820 | 3230 | 3235 | 3235 | 3225 | 3199 |
| 641 | 20240604 | 094400 | 1129460010 | 3235 | 3240 | 3240 | 3230 | 10318 |
| 642 | 20240604 | 094300 | 1096130515 | 3240 | 3235 | 3240 | 3230 | 1335 |
| 643 | 20240604 | 094200 | 1091817740 | 3235 | 3235 | 3235 | 3230 | 20415 |
| 644 | 20240604 | 094100 | 1025805045 | 3240 | 3240 | 3240 | 3240 | 1555 |
| 645 | 20240604 | 094000 | 1020766845 | 3240 | 3240 | 3240 | 3235 | 710 |
| 646 | 20240604 | 093900 | 1018467730 | 3245 | 3245 | 3245 | 3240 | 92 |
| 647 | 20240604 | 093800 | 1018169255 | 3245 | 3240 | 3245 | 3235 | 1645 |
| 648 | 20240604 | 093700 | 1012839425 | 3245 | 3245 | 3245 | 3240 | 113 |
| 649 | 20240604 | 093600 | 1012473240 | 3245 | 3245 | 3245 | 3240 | 2050 |
| 650 | 20240604 | 093500 | 1005821010 | 3240 | 3240 | 3245 | 3235 | 597 |
| 651 | 20240604 | 093400 | 1003886720 | 3240 | 3245 | 3245 | 3235 | 4253 |
| 652 | 20240604 | 093300 | 990086090 | 3245 | 3235 | 3245 | 3235 | 1320 |
| 653 | 20240604 | 093200 | 985809510 | 3235 | 3230 | 3235 | 3230 | 2650 |
| 654 | 20240604 | 093100 | 977246900 | 3235 | 3235 | 3235 | 3230 | 5274 |
| 655 | 20240604 | 093000 | 960211290 | 3235 | 3235 | 3235 | 3230 | 2873 |
| 656 | 20240604 | 092900 | 950924010 | 3230 | 3230 | 3235 | 3230 | 4295 |
| 657 | 20240604 | 092800 | 937050770 | 3230 | 3245 | 3245 | 3230 | 29347 |
| 658 | 20240604 | 092700 | 842105605 | 3245 | 3235 | 3245 | 3235 | 724 |
| 659 | 20240604 | 092600 | 839763000 | 3240 | 3245 | 3245 | 3235 | 1160 |
| 660 | 20240604 | 092500 | 836009390 | 3235 | 3240 | 3240 | 3235 | 603 |
| 661 | 20240604 | 092400 | 834058185 | 3235 | 3230 | 3235 | 3230 | 1249 |
| 662 | 20240604 | 092300 | 830018230 | 3230 | 3230 | 3235 | 3230 | 11901 |
| 663 | 20240604 | 092200 | 791576900 | 3230 | 3235 | 3240 | 3230 | 6020 |
| 664 | 20240604 | 092100 | 772098775 | 3235 | 3235 | 3240 | 3230 | 4148 |
| 665 | 20240604 | 092000 | 758679795 | 3235 | 3240 | 3245 | 3235 | 9047 |
| 666 | 20240604 | 091900 | 729391200 | 3240 | 3230 | 3245 | 3230 | 1970 |
| 667 | 20240604 | 091800 | 723024445 | 3225 | 3230 | 3230 | 3225 | 7014 |
| 668 | 20240604 | 091700 | 700375890 | 3230 | 3250 | 3250 | 3225 | 44577 |
| 669 | 20240604 | 091600 | 555903280 | 3255 | 3255 | 3265 | 3250 | 11510 |
| 670 | 20240604 | 091500 | 518489710 | 3255 | 3260 | 3260 | 3250 | 28238 |
| 671 | 20240604 | 091400 | 426618870 | 3255 | 3255 | 3260 | 3255 | 2280 |
| 672 | 20240604 | 091300 | 419197410 | 3255 | 3255 | 3255 | 3255 | 7094 |
| 673 | 20240604 | 091200 | 396106440 | 3255 | 3260 | 3260 | 3250 | 4109 |
| 674 | 20240604 | 091100 | 382731680 | 3255 | 3255 | 3260 | 3255 | 4856 |
| 675 | 20240604 | 091000 | 366925320 | 3260 | 3255 | 3260 | 3250 | 15829 |
| 676 | 20240604 | 090900 | 315436805 | 3255 | 3265 | 3270 | 3255 | 11944 |
| 677 | 20240604 | 090800 | 276488700 | 3270 | 3275 | 3280 | 3260 | 5941 |
| 678 | 20240604 | 090700 | 257081920 | 3280 | 3280 | 3285 | 3275 | 29670 |
| 679 | 20240604 | 090600 | 159782045 | 3280 | 3280 | 3285 | 3280 | 133 |
| 680 | 20240604 | 090500 | 159345790 | 3280 | 3300 | 3300 | 3280 | 11668 |
| 681 | 20240604 | 090400 | 120952290 | 3300 | 3300 | 3305 | 3295 | 8171 |
| 682 | 20240604 | 090300 | 93991650 | 3305 | 3300 | 3310 | 3300 | 2024 |
| 683 | 20240604 | 090200 | 87305350 | 3300 | 3295 | 3310 | 3295 | 132 |
| 684 | 20240604 | 090100 | 86870140 | 3295 | 3310 | 3310 | 3295 | 852 |
| 685 | 20240604 | 090000 | 84062725 | 3290 | 3315 | 3315 | 3290 | 25421 |