32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 20572 |
| 3 | 20230620 | 194100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20230620 | 194000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20230620 | 193900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20230620 | 193800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20230620 | 193700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20230620 | 193600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20230620 | 193500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20230620 | 193400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20230620 | 193300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20230620 | 193200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20230620 | 193100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20230620 | 193000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20230620 | 192900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20230620 | 192800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20230620 | 192700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20230620 | 192600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20230620 | 192500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20230620 | 192400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20230620 | 192300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20230620 | 192200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20230620 | 192100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20230620 | 192000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20230620 | 191900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20230620 | 191800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20230620 | 191700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20230620 | 191600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20230620 | 191500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20230620 | 191400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20230620 | 191300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20230620 | 191200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 20572 |
| 33 | 20230620 | 191100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20230620 | 191000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20230620 | 190900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20230620 | 190800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20230620 | 190700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20230620 | 190600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20230620 | 190500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20230620 | 190400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20230620 | 190300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20230620 | 190200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20230620 | 190100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20230620 | 190000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20230620 | 185900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20230620 | 185800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20230620 | 185700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20230620 | 185600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20230620 | 185500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20230620 | 185400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20230620 | 185300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20230620 | 185200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20230620 | 185100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20230620 | 185000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20230620 | 184900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20230620 | 184800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20230620 | 184700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20230620 | 184600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20230620 | 184500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20230620 | 184400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20230620 | 184300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20230620 | 184200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 20572 |
| 63 | 20230620 | 184100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20230620 | 184000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20230620 | 183900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20230620 | 183800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20230620 | 183700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20230620 | 183600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20230620 | 183500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20230620 | 183400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20230620 | 183300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20230620 | 183200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20230620 | 183100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20230620 | 183000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20230620 | 182900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20230620 | 182800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20230620 | 182700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20230620 | 182600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20230620 | 182500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20230620 | 182400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20230620 | 182300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20230620 | 182200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20230620 | 182100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20230620 | 182000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20230620 | 181900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20230620 | 181800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20230620 | 181700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20230620 | 181600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20230620 | 181500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20230620 | 181400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20230620 | 181300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20230620 | 181200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 20572 |
| 93 | 20230620 | 181100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20230620 | 181000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20230620 | 180900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20230620 | 180800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20230620 | 180700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20230620 | 180600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20230620 | 180500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20230620 | 180400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20230620 | 180300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20230620 | 180200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20230620 | 180100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20230620 | 180000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20230620 | 175900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20230620 | 175800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20230620 | 175700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20230620 | 175600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20230620 | 175500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20230620 | 175400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20230620 | 175300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20230620 | 175200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20230620 | 175100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20230620 | 175000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20230620 | 174900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20230620 | 174800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20230620 | 174700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20230620 | 174600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20230620 | 174500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20230620 | 174400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20230620 | 174300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20230620 | 174200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 20572 |
| 123 | 20230620 | 174100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20230620 | 174000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20230620 | 173900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20230620 | 173800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20230620 | 173700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20230620 | 173600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20230620 | 173500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20230620 | 173400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20230620 | 173300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20230620 | 173200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20230620 | 173100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20230620 | 173000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20230620 | 172900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20230620 | 172800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20230620 | 172700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20230620 | 172600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20230620 | 172500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20230620 | 172400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20230620 | 172300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20230620 | 172200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20230620 | 172100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20230620 | 172000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20230620 | 171900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20230620 | 171800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20230620 | 171700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20230620 | 171600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20230620 | 171500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20230620 | 171400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20230620 | 171300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20230620 | 171200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 20572 |
| 153 | 20230620 | 171100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20230620 | 171000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20230620 | 170900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20230620 | 170800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20230620 | 170700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20230620 | 170600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20230620 | 170500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20230620 | 170400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20230620 | 170300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20230620 | 170200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20230620 | 170100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20230620 | 170000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20230620 | 165900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20230620 | 165800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20230620 | 165700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20230620 | 165600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20230620 | 165500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20230620 | 165400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20230620 | 165300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20230620 | 165200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20230620 | 165100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20230620 | 165000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20230620 | 164900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20230620 | 164800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20230620 | 164700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20230620 | 164600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20230620 | 164500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20230620 | 164400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20230620 | 164300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20230620 | 164200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 20572 |
| 183 | 20230620 | 164100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20230620 | 164000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20230620 | 163900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20230620 | 163800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20230620 | 163700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20230620 | 163600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20230620 | 163500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20230620 | 163400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20230620 | 163300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20230620 | 163200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20230620 | 163100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20230620 | 163000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20230620 | 162900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20230620 | 162800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20230620 | 162700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20230620 | 162600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20230620 | 162500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20230620 | 162400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20230620 | 162300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20230620 | 162200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20230620 | 162100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20230620 | 162000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20230620 | 161900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20230620 | 161800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20230620 | 161700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20230620 | 161600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20230620 | 161500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20230620 | 161400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20230620 | 161300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20230620 | 161200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 20572 |
| 213 | 20230620 | 161100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20230620 | 161000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20230620 | 160900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20230620 | 160800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20230620 | 160700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20230620 | 160600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20230620 | 160500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20230620 | 160400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20230620 | 160300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20230620 | 160200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20230620 | 160100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20230620 | 160000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20230620 | 155900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20230620 | 155800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20230620 | 155700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20230620 | 155600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20230620 | 155500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20230620 | 155400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20230620 | 155300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20230620 | 155200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20230620 | 155100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20230620 | 155000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20230620 | 154900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20230620 | 154800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20230620 | 154700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20230620 | 154600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20230620 | 154500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20230620 | 154400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20230620 | 154300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20230620 | 154200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 20572 |
| 243 | 20230620 | 154100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20230620 | 154000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20230620 | 153900 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20230620 | 153800 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20230620 | 153700 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20230620 | 153600 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20230620 | 153500 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20230620 | 153400 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20230620 | 153300 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20230620 | 153200 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20230620 | 153100 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20230620 | 153000 | 3651808670 | 6910 | 6910 | 6910 | 6910 | 20572 |
| 255 | 20230620 | 152900 | 3509656150 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20230620 | 152800 | 3509656150 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20230620 | 152700 | 3509656150 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20230620 | 152600 | 3509656150 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20230620 | 152500 | 3509656150 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20230620 | 152400 | 3509656150 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20230620 | 152300 | 3509656150 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20230620 | 152200 | 3509656150 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20230620 | 152100 | 3509656150 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20230620 | 152000 | 3509656150 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20230620 | 151900 | 3509656150 | 6920 | 6930 | 6930 | 6920 | 2263 |
| 266 | 20230620 | 151800 | 3493986170 | 6920 | 6930 | 6930 | 6920 | 1273 |
| 267 | 20230620 | 151700 | 3485167490 | 6930 | 6910 | 6930 | 6900 | 10346 |
| 268 | 20230620 | 151600 | 3413679960 | 6900 | 6900 | 6910 | 6900 | 2313 |
| 269 | 20230620 | 151500 | 3397707070 | 6900 | 6910 | 6910 | 6900 | 2303 |
| 270 | 20230620 | 151400 | 3381802990 | 6900 | 6920 | 6920 | 6900 | 3555 |
| 271 | 20230620 | 151300 | 3357246860 | 6910 | 6930 | 6930 | 6910 | 2235 |
| 272 | 20230620 | 151200 | 3341778890 | 6920 | 6930 | 6930 | 6920 | 3401 |
| 273 | 20230620 | 151100 | 3318231790 | 6920 | 6930 | 6930 | 6920 | 27413 |
| 274 | 20230620 | 151000 | 3128282450 | 6930 | 6930 | 6930 | 6920 | 12319 |
| 275 | 20230620 | 150900 | 3042923660 | 6930 | 6930 | 6930 | 6930 | 1204 |
| 276 | 20230620 | 150800 | 3034579940 | 6930 | 6930 | 6930 | 6920 | 1926 |
| 277 | 20230620 | 150700 | 3021235820 | 6920 | 6930 | 6930 | 6920 | 2473 |
| 278 | 20230620 | 150600 | 3004107690 | 6930 | 6930 | 6930 | 6920 | 1618 |
| 279 | 20230620 | 150500 | 2992896960 | 6930 | 6930 | 6930 | 6920 | 1914 |
| 280 | 20230620 | 150400 | 2979640870 | 6930 | 6930 | 6930 | 6920 | 1844 |
| 281 | 20230620 | 150300 | 2966867900 | 6930 | 6930 | 6930 | 6920 | 1562 |
| 282 | 20230620 | 150200 | 2956048020 | 6930 | 6930 | 6940 | 6920 | 19860 |
| 283 | 20230620 | 150100 | 2818417950 | 6920 | 6930 | 6930 | 6920 | 1039 |
| 284 | 20230620 | 150000 | 2811221720 | 6930 | 6930 | 6930 | 6920 | 1098 |
| 285 | 20230620 | 145900 | 2803613960 | 6930 | 6930 | 6930 | 6920 | 781 |
| 286 | 20230620 | 145800 | 2798201740 | 6930 | 6930 | 6930 | 6920 | 313 |
| 287 | 20230620 | 145700 | 2796034530 | 6930 | 6930 | 6930 | 6920 | 657 |
| 288 | 20230620 | 145600 | 2791482690 | 6930 | 6930 | 6930 | 6920 | 577 |
| 289 | 20230620 | 145500 | 2787485430 | 6920 | 6930 | 6930 | 6920 | 1240 |
| 290 | 20230620 | 145400 | 2778900380 | 6930 | 6920 | 6930 | 6920 | 2470 |
| 291 | 20230620 | 145300 | 2761805550 | 6930 | 6930 | 6930 | 6920 | 783 |
| 292 | 20230620 | 145200 | 2756384280 | 6930 | 6930 | 6930 | 6920 | 620 |
| 293 | 20230620 | 145100 | 2752089500 | 6930 | 6920 | 6930 | 6920 | 616 |
| 294 | 20230620 | 145000 | 2747823830 | 6930 | 6920 | 6930 | 6920 | 293 |
| 295 | 20230620 | 144900 | 2745793690 | 6930 | 6930 | 6930 | 6920 | 352 |
| 296 | 20230620 | 144800 | 2743354770 | 6930 | 6930 | 6930 | 6920 | 681 |
| 297 | 20230620 | 144700 | 2738635480 | 6920 | 6930 | 6930 | 6920 | 255 |
| 298 | 20230620 | 144600 | 2736868390 | 6930 | 6930 | 6930 | 6920 | 323 |
| 299 | 20230620 | 144500 | 2734630490 | 6930 | 6920 | 6930 | 6920 | 4748 |
| 300 | 20230620 | 144400 | 2701771670 | 6920 | 6930 | 6940 | 6910 | 10521 |
| 301 | 20230620 | 144300 | 2628881250 | 6940 | 6930 | 6940 | 6930 | 10128 |
| 302 | 20230620 | 144200 | 2558689660 | 6930 | 6930 | 6930 | 6920 | 305 |
| 303 | 20230620 | 144100 | 2556576080 | 6920 | 6920 | 6930 | 6920 | 484 |
| 304 | 20230620 | 144000 | 2553222020 | 6930 | 6920 | 6930 | 6920 | 354 |
| 305 | 20230620 | 143900 | 2550769290 | 6930 | 6920 | 6930 | 6920 | 423 |
| 306 | 20230620 | 143800 | 2547837940 | 6930 | 6930 | 6930 | 6920 | 303 |
| 307 | 20230620 | 143700 | 2545738160 | 6920 | 6930 | 6930 | 6920 | 439 |
| 308 | 20230620 | 143600 | 2542696490 | 6920 | 6920 | 6920 | 6910 | 8889 |
| 309 | 20230620 | 143500 | 2481185550 | 6910 | 6920 | 6920 | 6910 | 560 |
| 310 | 20230620 | 143400 | 2477313850 | 6920 | 6920 | 6920 | 6910 | 765 |
| 311 | 20230620 | 143300 | 2472023410 | 6920 | 6920 | 6920 | 6910 | 477 |
| 312 | 20230620 | 143200 | 2468724140 | 6910 | 6920 | 6920 | 6910 | 573 |
| 313 | 20230620 | 143100 | 2464762150 | 6920 | 6920 | 6920 | 6910 | 553 |
| 314 | 20230620 | 143000 | 2460938470 | 6920 | 6910 | 6920 | 6910 | 426 |
| 315 | 20230620 | 142900 | 2457991750 | 6920 | 6910 | 6920 | 6910 | 269 |
| 316 | 20230620 | 142800 | 2456130330 | 6920 | 6920 | 6920 | 6910 | 501 |
| 317 | 20230620 | 142700 | 2452665340 | 6910 | 6910 | 6920 | 6910 | 583 |
| 318 | 20230620 | 142600 | 2448633670 | 6910 | 6920 | 6920 | 6910 | 431 |
| 319 | 20230620 | 142500 | 2445652380 | 6920 | 6930 | 6930 | 6910 | 8622 |
| 320 | 20230620 | 142400 | 2385986950 | 6920 | 6910 | 6930 | 6910 | 7134 |
| 321 | 20230620 | 142300 | 2336618170 | 6920 | 6920 | 6920 | 6910 | 287 |
| 322 | 20230620 | 142200 | 2334632170 | 6910 | 6910 | 6920 | 6910 | 572 |
| 323 | 20230620 | 142100 | 2330678120 | 6920 | 6920 | 6920 | 6910 | 641 |
| 324 | 20230620 | 142000 | 2326245370 | 6920 | 6920 | 6920 | 6920 | 144 |
| 325 | 20230620 | 141900 | 2325248890 | 6920 | 6930 | 6930 | 6920 | 2805 |
| 326 | 20230620 | 141800 | 2305838250 | 6920 | 6930 | 6930 | 6920 | 804 |
| 327 | 20230620 | 141700 | 2300271590 | 6930 | 6920 | 6930 | 6920 | 305 |
| 328 | 20230620 | 141600 | 2298158040 | 6930 | 6930 | 6930 | 6920 | 863 |
| 329 | 20230620 | 141500 | 2292179530 | 6930 | 6930 | 6930 | 6920 | 940 |
| 330 | 20230620 | 141400 | 2285671680 | 6930 | 6930 | 6930 | 6930 | 347 |
| 331 | 20230620 | 141300 | 2283266970 | 6930 | 6920 | 6930 | 6920 | 10784 |
| 332 | 20230620 | 141200 | 2208641590 | 6910 | 6910 | 6920 | 6910 | 786 |
| 333 | 20230620 | 141100 | 2203204950 | 6920 | 6920 | 6920 | 6910 | 536 |
| 334 | 20230620 | 141000 | 2199498560 | 6920 | 6910 | 6920 | 6910 | 600 |
| 335 | 20230620 | 140900 | 2195351180 | 6910 | 6910 | 6920 | 6910 | 801 |
| 336 | 20230620 | 140800 | 2189813280 | 6920 | 6920 | 6920 | 6910 | 1075 |
| 337 | 20230620 | 140700 | 2182384910 | 6920 | 6910 | 6920 | 6910 | 534 |
| 338 | 20230620 | 140600 | 2178693320 | 6910 | 6920 | 6920 | 6910 | 364 |
| 339 | 20230620 | 140500 | 2176177660 | 6910 | 6910 | 6920 | 6910 | 1455 |
| 340 | 20230620 | 140400 | 2166122410 | 6910 | 6920 | 6920 | 6910 | 7673 |
| 341 | 20230620 | 140300 | 2113050840 | 6910 | 6920 | 6920 | 6910 | 251 |
| 342 | 20230620 | 140200 | 2111315360 | 6920 | 6910 | 6920 | 6910 | 280 |
| 343 | 20230620 | 140100 | 2109378760 | 6920 | 6920 | 6920 | 6910 | 861 |
| 344 | 20230620 | 140000 | 2103428810 | 6920 | 6920 | 6930 | 6910 | 5400 |
| 345 | 20230620 | 135900 | 2066059680 | 6930 | 6920 | 6930 | 6920 | 185 |
| 346 | 20230620 | 135800 | 2064778790 | 6930 | 6930 | 6930 | 6920 | 164 |
| 347 | 20230620 | 135700 | 2063642490 | 6930 | 6920 | 6930 | 6920 | 650 |
| 348 | 20230620 | 135600 | 2059143960 | 6920 | 6920 | 6930 | 6910 | 12165 |
| 349 | 20230620 | 135500 | 1974962150 | 6930 | 6920 | 6930 | 6920 | 7598 |
| 350 | 20230620 | 135400 | 1922375340 | 6920 | 6920 | 6920 | 6910 | 513 |
| 351 | 20230620 | 135300 | 1918825910 | 6920 | 6910 | 6920 | 6910 | 897 |
| 352 | 20230620 | 135200 | 1912618760 | 6920 | 6920 | 6920 | 6920 | 293 |
| 353 | 20230620 | 135100 | 1910591200 | 6920 | 6920 | 6920 | 6910 | 334 |
| 354 | 20230620 | 135000 | 1908281920 | 6920 | 6910 | 6920 | 6910 | 336 |
| 355 | 20230620 | 134900 | 1905957930 | 6910 | 6920 | 6920 | 6910 | 284 |
| 356 | 20230620 | 134800 | 1903993860 | 6920 | 6920 | 6920 | 6910 | 81 |
| 357 | 20230620 | 134700 | 1903433830 | 6920 | 6910 | 6920 | 6910 | 361 |
| 358 | 20230620 | 134600 | 1900935800 | 6920 | 6920 | 6920 | 6910 | 366 |
| 359 | 20230620 | 134500 | 1898405700 | 6920 | 6920 | 6920 | 6910 | 205 |
| 360 | 20230620 | 134400 | 1896988440 | 6920 | 6920 | 6920 | 6910 | 177 |
| 361 | 20230620 | 134300 | 1895763690 | 6920 | 6920 | 6920 | 6920 | 23 |
| 362 | 20230620 | 134200 | 1895604530 | 6910 | 6910 | 6920 | 6910 | 543 |
| 363 | 20230620 | 134100 | 1891850770 | 6920 | 6910 | 6920 | 6910 | 168 |
| 364 | 20230620 | 134000 | 1890689500 | 6920 | 6910 | 6920 | 6910 | 761 |
| 365 | 20230620 | 133900 | 1885429390 | 6910 | 6920 | 6920 | 6910 | 486 |
| 366 | 20230620 | 133800 | 1882070450 | 6920 | 6910 | 6920 | 6910 | 138 |
| 367 | 20230620 | 133700 | 1881115580 | 6920 | 6920 | 6920 | 6910 | 265 |
| 368 | 20230620 | 133600 | 1879282870 | 6910 | 6920 | 6920 | 6910 | 67 |
| 369 | 20230620 | 133500 | 1878819720 | 6920 | 6920 | 6920 | 6910 | 328 |
| 370 | 20230620 | 133400 | 1876551280 | 6920 | 6920 | 6920 | 6920 | 1 |
| 371 | 20230620 | 133300 | 1876544360 | 6920 | 6920 | 6920 | 6910 | 3609 |
| 372 | 20230620 | 133200 | 1851604160 | 6910 | 6910 | 6920 | 6910 | 11572 |
| 373 | 20230620 | 133100 | 1771626010 | 6920 | 6920 | 6920 | 6920 | 146 |
| 374 | 20230620 | 133000 | 1770615690 | 6920 | 6920 | 6920 | 6910 | 438 |
| 375 | 20230620 | 132900 | 1767585170 | 6920 | 6920 | 6920 | 6910 | 154 |
| 376 | 20230620 | 132800 | 1766519580 | 6920 | 6920 | 6920 | 6910 | 192 |
| 377 | 20230620 | 132700 | 1765190980 | 6920 | 6920 | 6920 | 6910 | 86 |
| 378 | 20230620 | 132600 | 1764596300 | 6920 | 6920 | 6920 | 6910 | 262 |
| 379 | 20230620 | 132500 | 1762784770 | 6920 | 6910 | 6920 | 6910 | 2161 |
| 380 | 20230620 | 132400 | 1747831220 | 6920 | 6920 | 6920 | 6910 | 622 |
| 381 | 20230620 | 132300 | 1743527700 | 6920 | 6920 | 6920 | 6910 | 904 |
| 382 | 20230620 | 132200 | 1737272400 | 6920 | 6920 | 6920 | 6910 | 219 |
| 383 | 20230620 | 132100 | 1735757210 | 6910 | 6920 | 6920 | 6910 | 181 |
| 384 | 20230620 | 132000 | 1734505750 | 6920 | 6910 | 6920 | 6910 | 126 |
| 385 | 20230620 | 131900 | 1733634210 | 6920 | 6920 | 6920 | 6910 | 878 |
| 386 | 20230620 | 131800 | 1727558740 | 6920 | 6910 | 6920 | 6910 | 328 |
| 387 | 20230620 | 131700 | 1725291460 | 6920 | 6920 | 6920 | 6910 | 179 |
| 388 | 20230620 | 131600 | 1724053160 | 6920 | 6910 | 6920 | 6910 | 318 |
| 389 | 20230620 | 131500 | 1721853490 | 6910 | 6910 | 6920 | 6910 | 312 |
| 390 | 20230620 | 131400 | 1719695480 | 6920 | 6910 | 6920 | 6910 | 834 |
| 391 | 20230620 | 131300 | 1713925370 | 6920 | 6910 | 6920 | 6910 | 448 |
| 392 | 20230620 | 131200 | 1710826270 | 6910 | 6920 | 6920 | 6910 | 525 |
| 393 | 20230620 | 131100 | 1707196560 | 6910 | 6920 | 6920 | 6910 | 87 |
| 394 | 20230620 | 131000 | 1706595190 | 6920 | 6910 | 6920 | 6910 | 373 |
| 395 | 20230620 | 130900 | 1704014390 | 6910 | 6920 | 6920 | 6910 | 1722 |
| 396 | 20230620 | 130800 | 1692115200 | 6920 | 6920 | 6920 | 6910 | 438 |
| 397 | 20230620 | 130700 | 1689084910 | 6920 | 6920 | 6920 | 6910 | 158 |
| 398 | 20230620 | 130600 | 1687991840 | 6920 | 6910 | 6920 | 6910 | 257 |
| 399 | 20230620 | 130500 | 1686214520 | 6920 | 6910 | 6920 | 6910 | 992 |
| 400 | 20230620 | 130400 | 1679351820 | 6920 | 6920 | 6920 | 6910 | 332 |
| 401 | 20230620 | 130300 | 1677055130 | 6920 | 6920 | 6920 | 6910 | 2002 |
| 402 | 20230620 | 130200 | 1663202010 | 6920 | 6920 | 6920 | 6910 | 296 |
| 403 | 20230620 | 130100 | 1661154070 | 6910 | 6910 | 6920 | 6910 | 203 |
| 404 | 20230620 | 130000 | 1659749890 | 6920 | 6910 | 6920 | 6910 | 228 |
| 405 | 20230620 | 125900 | 1658172860 | 6910 | 6920 | 6920 | 6910 | 186 |
| 406 | 20230620 | 125800 | 1656886300 | 6910 | 6910 | 6920 | 6910 | 305 |
| 407 | 20230620 | 125700 | 1654776280 | 6920 | 6910 | 6920 | 6910 | 6309 |
| 408 | 20230620 | 125600 | 1611118900 | 6920 | 6920 | 6920 | 6910 | 201 |
| 409 | 20230620 | 125500 | 1609728360 | 6920 | 6910 | 6920 | 6910 | 470 |
| 410 | 20230620 | 125400 | 1606477920 | 6910 | 6910 | 6920 | 6910 | 638 |
| 411 | 20230620 | 125300 | 1602066290 | 6910 | 6920 | 6920 | 6910 | 64 |
| 412 | 20230620 | 125200 | 1601623590 | 6920 | 6920 | 6920 | 6910 | 168 |
| 413 | 20230620 | 125100 | 1600461300 | 6920 | 6910 | 6920 | 6910 | 334 |
| 414 | 20230620 | 125000 | 1598151210 | 6910 | 6920 | 6920 | 6910 | 364 |
| 415 | 20230620 | 124900 | 1595634560 | 6910 | 6910 | 6920 | 6910 | 942 |
| 416 | 20230620 | 124800 | 1589117390 | 6920 | 6910 | 6920 | 6910 | 206 |
| 417 | 20230620 | 124700 | 1587691960 | 6910 | 6910 | 6920 | 6910 | 274 |
| 418 | 20230620 | 124600 | 1585797560 | 6910 | 6910 | 6920 | 6910 | 187 |
| 419 | 20230620 | 124500 | 1584504750 | 6920 | 6920 | 6920 | 6920 | 201 |
| 420 | 20230620 | 124400 | 1583113830 | 6910 | 6920 | 6920 | 6910 | 80 |
| 421 | 20230620 | 124300 | 1582560940 | 6920 | 6920 | 6920 | 6920 | 209 |
| 422 | 20230620 | 124200 | 1581114660 | 6920 | 6920 | 6920 | 6920 | 112 |
| 423 | 20230620 | 124100 | 1580339620 | 6910 | 6910 | 6920 | 6910 | 355 |
| 424 | 20230620 | 124000 | 1577885160 | 6920 | 6910 | 6920 | 6910 | 4452 |
| 425 | 20230620 | 123900 | 1547121820 | 6910 | 6910 | 6910 | 6900 | 601 |
| 426 | 20230620 | 123800 | 1542969080 | 6900 | 6910 | 6910 | 6900 | 206 |
| 427 | 20230620 | 123700 | 1541546190 | 6910 | 6900 | 6910 | 6900 | 1006 |
| 428 | 20230620 | 123600 | 1534604730 | 6910 | 6900 | 6910 | 6900 | 780 |
| 429 | 20230620 | 123500 | 1529221010 | 6910 | 6900 | 6910 | 6900 | 60 |
| 430 | 20230620 | 123400 | 1528806940 | 6910 | 6910 | 6910 | 6900 | 214 |
| 431 | 20230620 | 123300 | 1527328730 | 6900 | 6900 | 6910 | 6900 | 2269 |
| 432 | 20230620 | 123200 | 1511671890 | 6900 | 6900 | 6900 | 6880 | 181 |
| 433 | 20230620 | 123100 | 1510424030 | 6900 | 6900 | 6900 | 6890 | 10352 |
| 434 | 20230620 | 123000 | 1438997690 | 6900 | 6890 | 6900 | 6890 | 730 |
| 435 | 20230620 | 122900 | 1433967390 | 6890 | 6890 | 6900 | 6890 | 453 |
| 436 | 20230620 | 122800 | 1430844550 | 6890 | 6900 | 6900 | 6890 | 292 |
| 437 | 20230620 | 122700 | 1428832270 | 6900 | 6900 | 6900 | 6890 | 235 |
| 438 | 20230620 | 122600 | 1427211920 | 6890 | 6890 | 6900 | 6890 | 330 |
| 439 | 20230620 | 122500 | 1424937400 | 6890 | 6900 | 6900 | 6890 | 310 |
| 440 | 20230620 | 122400 | 1422800400 | 6890 | 6900 | 6900 | 6890 | 240 |
| 441 | 20230620 | 122300 | 1421146400 | 6900 | 6900 | 6900 | 6890 | 696 |
| 442 | 20230620 | 122200 | 1416349170 | 6890 | 6900 | 6900 | 6890 | 444 |
| 443 | 20230620 | 122100 | 1413288950 | 6890 | 6900 | 6910 | 6890 | 8540 |
| 444 | 20230620 | 122000 | 1354371240 | 6910 | 6910 | 6910 | 6900 | 410 |
| 445 | 20230620 | 121900 | 1351538850 | 6910 | 6910 | 6910 | 6900 | 289 |
| 446 | 20230620 | 121800 | 1349543310 | 6910 | 6910 | 6910 | 6900 | 579 |
| 447 | 20230620 | 121700 | 1345544250 | 6900 | 6910 | 6910 | 6900 | 331 |
| 448 | 20230620 | 121600 | 1343258520 | 6910 | 6910 | 6910 | 6900 | 411 |
| 449 | 20230620 | 121500 | 1340420760 | 6910 | 6910 | 6910 | 6900 | 187 |
| 450 | 20230620 | 121400 | 1339130170 | 6910 | 6900 | 6910 | 6900 | 486 |
| 451 | 20230620 | 121300 | 1335774860 | 6900 | 6910 | 6910 | 6900 | 398 |
| 452 | 20230620 | 121200 | 1333026210 | 6910 | 6910 | 6910 | 6900 | 284 |
| 453 | 20230620 | 121100 | 1331066220 | 6900 | 6910 | 6910 | 6900 | 352 |
| 454 | 20230620 | 121000 | 1328635950 | 6910 | 6910 | 6910 | 6900 | 275 |
| 455 | 20230620 | 120900 | 1326738050 | 6900 | 6910 | 6910 | 6900 | 288 |
| 456 | 20230620 | 120800 | 1324749090 | 6910 | 6900 | 6910 | 6900 | 203 |
| 457 | 20230620 | 120700 | 1323346890 | 6910 | 6910 | 6910 | 6900 | 281 |
| 458 | 20230620 | 120600 | 1321406450 | 6910 | 6910 | 6910 | 6900 | 268 |
| 459 | 20230620 | 120500 | 1319554580 | 6910 | 6910 | 6910 | 6900 | 164 |
| 460 | 20230620 | 120400 | 1318422040 | 6910 | 6910 | 6910 | 6900 | 290 |
| 461 | 20230620 | 120300 | 1316419650 | 6910 | 6910 | 6910 | 6910 | 153 |
| 462 | 20230620 | 120200 | 1315362420 | 6910 | 6910 | 6910 | 6900 | 229 |
| 463 | 20230620 | 120100 | 1313780740 | 6910 | 6900 | 6910 | 6900 | 3956 |
| 464 | 20230620 | 120000 | 1286483690 | 6900 | 6900 | 6900 | 6900 | 142 |
| 465 | 20230620 | 115900 | 1285503890 | 6890 | 6910 | 6910 | 6890 | 378 |
| 466 | 20230620 | 115800 | 1282895610 | 6910 | 6900 | 6910 | 6900 | 10125 |
| 467 | 20230620 | 115700 | 1213032170 | 6900 | 6900 | 6900 | 6890 | 10444 |
| 468 | 20230620 | 115600 | 1140969550 | 6890 | 6900 | 6900 | 6890 | 262 |
| 469 | 20230620 | 115500 | 1139162270 | 6890 | 6880 | 6890 | 6880 | 7492 |
| 470 | 20230620 | 115400 | 1087545000 | 6880 | 6880 | 6890 | 6880 | 292 |
| 471 | 20230620 | 115300 | 1085535490 | 6890 | 6890 | 6900 | 6880 | 4274 |
| 472 | 20230620 | 115200 | 1056088860 | 6900 | 6890 | 6900 | 6890 | 70 |
| 473 | 20230620 | 115100 | 1055606090 | 6890 | 6900 | 6900 | 6890 | 233 |
| 474 | 20230620 | 115000 | 1053998750 | 6900 | 6890 | 6900 | 6890 | 412 |
| 475 | 20230620 | 114900 | 1051159450 | 6900 | 6890 | 6900 | 6890 | 177 |
| 476 | 20230620 | 114800 | 1049938530 | 6900 | 6900 | 6900 | 6890 | 134 |
| 477 | 20230620 | 114700 | 1049014140 | 6890 | 6890 | 6900 | 6890 | 415 |
| 478 | 20230620 | 114600 | 1046153840 | 6890 | 6890 | 6900 | 6890 | 174 |
| 479 | 20230620 | 114500 | 1044953850 | 6900 | 6890 | 6900 | 6890 | 103 |
| 480 | 20230620 | 114400 | 1044243270 | 6890 | 6890 | 6900 | 6890 | 274 |
| 481 | 20230620 | 114300 | 1042353740 | 6900 | 6900 | 6900 | 6890 | 37 |
| 482 | 20230620 | 114200 | 1042098560 | 6900 | 6900 | 6900 | 6890 | 187 |
| 483 | 20230620 | 114100 | 1040808680 | 6890 | 6890 | 6890 | 6890 | 824 |
| 484 | 20230620 | 114000 | 1035131320 | 6890 | 6890 | 6900 | 6890 | 261 |
| 485 | 20230620 | 113900 | 1033331210 | 6900 | 6890 | 6900 | 6890 | 231 |
| 486 | 20230620 | 113800 | 1031737700 | 6900 | 6890 | 6900 | 6890 | 144 |
| 487 | 20230620 | 113700 | 1030745440 | 6890 | 6900 | 6900 | 6890 | 1619 |
| 488 | 20230620 | 113600 | 1019588380 | 6900 | 6900 | 6900 | 6890 | 20 |
| 489 | 20230620 | 113500 | 1019450390 | 6900 | 6900 | 6900 | 6890 | 411 |
| 490 | 20230620 | 113400 | 1016616080 | 6890 | 6900 | 6900 | 6890 | 179 |
| 491 | 20230620 | 113300 | 1015382060 | 6900 | 6900 | 6900 | 6900 | 217 |
| 492 | 20230620 | 113200 | 1013884760 | 6890 | 6900 | 6900 | 6890 | 227 |
| 493 | 20230620 | 113100 | 1012319810 | 6900 | 6900 | 6900 | 6890 | 147 |
| 494 | 20230620 | 113000 | 1011305950 | 6900 | 6900 | 6900 | 6890 | 297 |
| 495 | 20230620 | 112900 | 1009257190 | 6900 | 6900 | 6900 | 6890 | 70 |
| 496 | 20230620 | 112800 | 1008774280 | 6890 | 6890 | 6900 | 6890 | 335 |
| 497 | 20230620 | 112700 | 1006464220 | 6900 | 6900 | 6900 | 6900 | 63 |
| 498 | 20230620 | 112600 | 1006029520 | 6900 | 6910 | 6910 | 6890 | 2437 |
| 499 | 20230620 | 112500 | 989198960 | 6910 | 6910 | 6910 | 6900 | 377 |
| 500 | 20230620 | 112400 | 986595470 | 6910 | 6910 | 6910 | 6900 | 173 |
| 501 | 20230620 | 112300 | 985400050 | 6910 | 6910 | 6910 | 6900 | 119 |
| 502 | 20230620 | 112200 | 984577850 | 6900 | 6920 | 6920 | 6900 | 217 |
| 503 | 20230620 | 112100 | 983077150 | 6900 | 6900 | 6910 | 6900 | 150 |
| 504 | 20230620 | 112000 | 982040760 | 6910 | 6910 | 6910 | 6900 | 145 |
| 505 | 20230620 | 111900 | 981038900 | 6910 | 6900 | 6910 | 6900 | 156 |
| 506 | 20230620 | 111800 | 979961390 | 6910 | 6910 | 6910 | 6900 | 191 |
| 507 | 20230620 | 111700 | 978641680 | 6910 | 6900 | 6910 | 6900 | 150 |
| 508 | 20230620 | 111600 | 977605280 | 6900 | 6910 | 6910 | 6900 | 51 |
| 509 | 20230620 | 111500 | 977253310 | 6910 | 6910 | 6920 | 6900 | 2600 |
| 510 | 20230620 | 111400 | 959286800 | 6910 | 6910 | 6910 | 6900 | 246 |
| 511 | 20230620 | 111300 | 957587030 | 6910 | 6910 | 6910 | 6900 | 536 |
| 512 | 20230620 | 111200 | 953887000 | 6910 | 6910 | 6910 | 6900 | 663 |
| 513 | 20230620 | 111100 | 949309670 | 6910 | 6910 | 6910 | 6900 | 284 |
| 514 | 20230620 | 111000 | 947348340 | 6910 | 6910 | 6910 | 6900 | 195 |
| 515 | 20230620 | 110900 | 946001330 | 6910 | 6910 | 6910 | 6900 | 6 |
| 516 | 20230620 | 110800 | 945959880 | 6910 | 6910 | 6910 | 6900 | 340 |
| 517 | 20230620 | 110700 | 943610570 | 6910 | 6910 | 6910 | 6900 | 337 |
| 518 | 20230620 | 110600 | 941283150 | 6910 | 6910 | 6910 | 6910 | 58 |
| 519 | 20230620 | 110500 | 940882370 | 6900 | 6910 | 6910 | 6900 | 363 |
| 520 | 20230620 | 110400 | 938374170 | 6910 | 6910 | 6910 | 6890 | 84 |
| 521 | 20230620 | 110300 | 937794690 | 6900 | 6900 | 6900 | 6890 | 240 |
| 522 | 20230620 | 110200 | 936138730 | 6890 | 6900 | 6900 | 6890 | 155 |
| 523 | 20230620 | 110100 | 935069320 | 6890 | 6900 | 6900 | 6890 | 204 |
| 524 | 20230620 | 110000 | 933662170 | 6900 | 6900 | 6900 | 6900 | 69 |
| 525 | 20230620 | 105900 | 933186070 | 6900 | 6890 | 6900 | 6890 | 2326 |
| 526 | 20230620 | 105800 | 917143170 | 6900 | 6900 | 6900 | 6890 | 680 |
| 527 | 20230620 | 105700 | 912451610 | 6890 | 6900 | 6900 | 6890 | 91 |
| 528 | 20230620 | 105600 | 911824190 | 6900 | 6900 | 6900 | 6890 | 235 |
| 529 | 20230620 | 105500 | 910202780 | 6890 | 6900 | 6900 | 6890 | 109 |
| 530 | 20230620 | 105400 | 909451120 | 6900 | 6890 | 6900 | 6890 | 130 |
| 531 | 20230620 | 105300 | 908554130 | 6900 | 6900 | 6900 | 6890 | 67 |
| 532 | 20230620 | 105200 | 908091920 | 6890 | 6880 | 6890 | 6880 | 2448 |
| 533 | 20230620 | 105100 | 891225650 | 6890 | 6890 | 6890 | 6880 | 205 |
| 534 | 20230620 | 105000 | 889814210 | 6890 | 6890 | 6890 | 6880 | 309 |
| 535 | 20230620 | 104900 | 887686860 | 6880 | 6890 | 6890 | 6880 | 270 |
| 536 | 20230620 | 104800 | 885828010 | 6890 | 6890 | 6890 | 6880 | 141 |
| 537 | 20230620 | 104700 | 884857030 | 6880 | 6890 | 6890 | 6880 | 215 |
| 538 | 20230620 | 104600 | 883375770 | 6890 | 6890 | 6890 | 6880 | 558 |
| 539 | 20230620 | 104500 | 879534320 | 6890 | 6890 | 6890 | 6880 | 193 |
| 540 | 20230620 | 104400 | 878204560 | 6880 | 6890 | 6890 | 6880 | 12 |
| 541 | 20230620 | 104300 | 878121980 | 6890 | 6900 | 6900 | 6870 | 10551 |
| 542 | 20230620 | 104200 | 805482640 | 6900 | 6900 | 6900 | 6890 | 140 |
| 543 | 20230620 | 104100 | 804516650 | 6900 | 6900 | 6900 | 6890 | 436 |
| 544 | 20230620 | 104000 | 801509400 | 6900 | 6890 | 6900 | 6890 | 237 |
| 545 | 20230620 | 103900 | 799874550 | 6900 | 6900 | 6900 | 6900 | 8 |
| 546 | 20230620 | 103800 | 799819350 | 6890 | 6900 | 6900 | 6890 | 411 |
| 547 | 20230620 | 103700 | 796985550 | 6900 | 6890 | 6900 | 6890 | 179 |
| 548 | 20230620 | 103600 | 795752120 | 6900 | 6900 | 6900 | 6890 | 148 |
| 549 | 20230620 | 103500 | 794730930 | 6890 | 6900 | 6900 | 6890 | 208 |
| 550 | 20230620 | 103400 | 793297020 | 6900 | 6890 | 6900 | 6890 | 665 |
| 551 | 20230620 | 103300 | 788714010 | 6900 | 6900 | 6900 | 6900 | 246 |
| 552 | 20230620 | 103200 | 787016610 | 6890 | 6900 | 6900 | 6890 | 1719 |
| 553 | 20230620 | 103100 | 775172370 | 6900 | 6900 | 6900 | 6890 | 323 |
| 554 | 20230620 | 103000 | 772944110 | 6890 | 6900 | 6900 | 6890 | 175 |
| 555 | 20230620 | 102900 | 771737970 | 6900 | 6900 | 6900 | 6890 | 138 |
| 556 | 20230620 | 102800 | 770785780 | 6900 | 6890 | 6900 | 6890 | 218 |
| 557 | 20230620 | 102700 | 769283070 | 6890 | 6890 | 6900 | 6890 | 313 |
| 558 | 20230620 | 102600 | 767125310 | 6900 | 6900 | 6900 | 6900 | 3333 |
| 559 | 20230620 | 102500 | 744127610 | 6910 | 6910 | 6910 | 6900 | 135 |
| 560 | 20230620 | 102400 | 743194780 | 6910 | 6910 | 6910 | 6900 | 416 |
| 561 | 20230620 | 102300 | 740320660 | 6900 | 6910 | 6910 | 6900 | 212 |
| 562 | 20230620 | 102200 | 738857380 | 6900 | 6900 | 6910 | 6900 | 948 |
| 563 | 20230620 | 102100 | 732314890 | 6900 | 6910 | 6910 | 6900 | 1101 |
| 564 | 20230620 | 102000 | 724717490 | 6910 | 6910 | 6910 | 6910 | 119 |
| 565 | 20230620 | 101900 | 723895200 | 6910 | 6910 | 6910 | 6900 | 1175 |
| 566 | 20230620 | 101800 | 715785960 | 6900 | 6910 | 6910 | 6900 | 987 |
| 567 | 20230620 | 101700 | 708970830 | 6900 | 6910 | 6910 | 6900 | 885 |
| 568 | 20230620 | 101600 | 702858780 | 6910 | 6910 | 6910 | 6910 | 134 |
| 569 | 20230620 | 101500 | 701932840 | 6910 | 6910 | 6910 | 6900 | 282 |
| 570 | 20230620 | 101400 | 699985460 | 6910 | 6910 | 6910 | 6910 | 215 |
| 571 | 20230620 | 101300 | 698499810 | 6910 | 6910 | 6910 | 6900 | 190 |
| 572 | 20230620 | 101200 | 697186920 | 6910 | 6910 | 6910 | 6910 | 67 |
| 573 | 20230620 | 101100 | 696723950 | 6910 | 6910 | 6910 | 6900 | 334 |
| 574 | 20230620 | 101000 | 694416020 | 6910 | 6910 | 6910 | 6910 | 7 |
| 575 | 20230620 | 100900 | 694367650 | 6910 | 6900 | 6910 | 6900 | 3213 |
| 576 | 20230620 | 100800 | 672196420 | 6900 | 6910 | 6910 | 6890 | 4678 |
| 577 | 20230620 | 100700 | 639922780 | 6910 | 6910 | 6910 | 6900 | 269 |
| 578 | 20230620 | 100600 | 638064000 | 6910 | 6910 | 6910 | 6910 | 3091 |
| 579 | 20230620 | 100500 | 616705190 | 6900 | 6910 | 6910 | 6900 | 380 |
| 580 | 20230620 | 100400 | 614082830 | 6910 | 6900 | 6910 | 6900 | 391 |
| 581 | 20230620 | 100300 | 611383030 | 6910 | 6910 | 6910 | 6910 | 75 |
| 582 | 20230620 | 100200 | 610864780 | 6910 | 6900 | 6910 | 6890 | 8518 |
| 583 | 20230620 | 100100 | 552089000 | 6900 | 6900 | 6900 | 6890 | 229 |
| 584 | 20230620 | 100000 | 550510050 | 6900 | 6900 | 6900 | 6890 | 1042 |
| 585 | 20230620 | 095900 | 543328140 | 6890 | 6900 | 6900 | 6890 | 296 |
| 586 | 20230620 | 095800 | 541285840 | 6900 | 6900 | 6900 | 6890 | 384 |
| 587 | 20230620 | 095700 | 538637380 | 6900 | 6890 | 6900 | 6890 | 477 |
| 588 | 20230620 | 095600 | 535348790 | 6900 | 6900 | 6900 | 6890 | 129 |
| 589 | 20230620 | 095500 | 534458700 | 6900 | 6900 | 6900 | 6890 | 317 |
| 590 | 20230620 | 095400 | 532272730 | 6900 | 6900 | 6900 | 6890 | 158 |
| 591 | 20230620 | 095300 | 531182870 | 6900 | 6900 | 6900 | 6890 | 200 |
| 592 | 20230620 | 095200 | 529802960 | 6900 | 6900 | 6900 | 6890 | 123 |
| 593 | 20230620 | 095100 | 528954270 | 6900 | 6890 | 6900 | 6890 | 353 |
| 594 | 20230620 | 095000 | 526520740 | 6900 | 6900 | 6900 | 6890 | 1003 |
| 595 | 20230620 | 094900 | 519608320 | 6900 | 6910 | 6910 | 6890 | 8444 |
| 596 | 20230620 | 094800 | 461347150 | 6900 | 6900 | 6900 | 6890 | 1413 |
| 597 | 20230620 | 094700 | 451597460 | 6900 | 6900 | 6900 | 6890 | 388 |
| 598 | 20230620 | 094600 | 448923570 | 6890 | 6880 | 6900 | 6880 | 449 |
| 599 | 20230620 | 094500 | 445829600 | 6900 | 6890 | 6900 | 6890 | 145 |
| 600 | 20230620 | 094400 | 444830500 | 6890 | 6900 | 6900 | 6890 | 1041 |
| 601 | 20230620 | 094300 | 437657070 | 6900 | 6890 | 6900 | 6880 | 1850 |
| 602 | 20230620 | 094200 | 424912490 | 6890 | 6870 | 6890 | 6870 | 1799 |
| 603 | 20230620 | 094100 | 412534010 | 6870 | 6890 | 6900 | 6870 | 3642 |
| 604 | 20230620 | 094000 | 387477340 | 6890 | 6910 | 6910 | 6890 | 537 |
| 605 | 20230620 | 093900 | 383774340 | 6900 | 6900 | 6910 | 6900 | 982 |
| 606 | 20230620 | 093800 | 376997130 | 6900 | 6920 | 6920 | 6900 | 287 |
| 607 | 20230620 | 093700 | 375016230 | 6920 | 6920 | 6920 | 6900 | 1408 |
| 608 | 20230620 | 093600 | 365288830 | 6920 | 6930 | 6930 | 6910 | 2488 |
| 609 | 20230620 | 093500 | 348073180 | 6930 | 6920 | 6930 | 6920 | 510 |
| 610 | 20230620 | 093400 | 344542920 | 6920 | 6930 | 6930 | 6920 | 10614 |
| 611 | 20230620 | 093300 | 271083340 | 6920 | 6930 | 6930 | 6920 | 1437 |
| 612 | 20230620 | 093200 | 261128520 | 6930 | 6930 | 6930 | 6920 | 693 |
| 613 | 20230620 | 093100 | 256328490 | 6930 | 6920 | 6930 | 6920 | 578 |
| 614 | 20230620 | 093000 | 252326840 | 6930 | 6930 | 6930 | 6920 | 901 |
| 615 | 20230620 | 092900 | 246088000 | 6920 | 6930 | 6930 | 6920 | 382 |
| 616 | 20230620 | 092800 | 243443210 | 6920 | 6930 | 6930 | 6920 | 698 |
| 617 | 20230620 | 092700 | 238608620 | 6930 | 6930 | 6930 | 6920 | 1012 |
| 618 | 20230620 | 092600 | 231599960 | 6920 | 6930 | 6930 | 6920 | 1339 |
| 619 | 20230620 | 092500 | 222323340 | 6930 | 6930 | 6930 | 6920 | 607 |
| 620 | 20230620 | 092400 | 218119310 | 6920 | 6920 | 6930 | 6920 | 939 |
| 621 | 20230620 | 092300 | 211617510 | 6930 | 6920 | 6930 | 6920 | 1003 |
| 622 | 20230620 | 092200 | 204669200 | 6930 | 6920 | 6930 | 6920 | 319 |
| 623 | 20230620 | 092100 | 202461390 | 6930 | 6920 | 6930 | 6920 | 843 |
| 624 | 20230620 | 092000 | 196626110 | 6930 | 6920 | 6930 | 6920 | 2809 |
| 625 | 20230620 | 091900 | 177167170 | 6920 | 6920 | 6930 | 6920 | 642 |
| 626 | 20230620 | 091800 | 172723200 | 6920 | 6920 | 6930 | 6920 | 650 |
| 627 | 20230620 | 091700 | 168224680 | 6930 | 6910 | 6930 | 6910 | 2044 |
| 628 | 20230620 | 091600 | 154083120 | 6900 | 6910 | 6920 | 6900 | 1636 |
| 629 | 20230620 | 091500 | 142779470 | 6920 | 6910 | 6920 | 6900 | 557 |
| 630 | 20230620 | 091400 | 138932250 | 6910 | 6910 | 6920 | 6910 | 694 |
| 631 | 20230620 | 091300 | 134135690 | 6910 | 6920 | 6920 | 6910 | 1422 |
| 632 | 20230620 | 091200 | 124308650 | 6920 | 6920 | 6920 | 6910 | 1123 |
| 633 | 20230620 | 091100 | 116537590 | 6920 | 6920 | 6920 | 6920 | 154 |
| 634 | 20230620 | 091000 | 115471910 | 6930 | 6940 | 6940 | 6930 | 925 |
| 635 | 20230620 | 090900 | 109061650 | 6930 | 6940 | 6940 | 6930 | 1704 |
| 636 | 20230620 | 090800 | 97252400 | 6940 | 6930 | 6940 | 6930 | 326 |
| 637 | 20230620 | 090700 | 94991260 | 6930 | 6930 | 6930 | 6930 | 2954 |
| 638 | 20230620 | 090600 | 74520040 | 6930 | 6940 | 6940 | 6930 | 782 |
| 639 | 20230620 | 090500 | 69094550 | 6940 | 6940 | 6940 | 6930 | 254 |
| 640 | 20230620 | 090400 | 67333290 | 6940 | 6930 | 6940 | 6930 | 448 |
| 641 | 20230620 | 090300 | 64224470 | 6940 | 6940 | 6940 | 6930 | 440 |
| 642 | 20230620 | 090200 | 61172960 | 6940 | 6910 | 6940 | 6910 | 5459 |
| 643 | 20230620 | 090100 | 23385050 | 6920 | 6910 | 6920 | 6910 | 175 |
| 644 | 20230620 | 090000 | 22175380 | 6920 | 6910 | 6920 | 6910 | 3208 |