32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 36140 |
| 3 | 20230908 | 195900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230908 | 195800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230908 | 195700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230908 | 195600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230908 | 195500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230908 | 195400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230908 | 195300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230908 | 195200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230908 | 195100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230908 | 195000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230908 | 194900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230908 | 194800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230908 | 194700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230908 | 194600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230908 | 194500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230908 | 194400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230908 | 194300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230908 | 194200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230908 | 194100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230908 | 194000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230908 | 193900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230908 | 193800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230908 | 193700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230908 | 193600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230908 | 193500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230908 | 193400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230908 | 193300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230908 | 193200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230908 | 193100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230908 | 193000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 36140 |
| 33 | 20230908 | 192900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230908 | 192800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230908 | 192700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230908 | 192600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230908 | 192500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230908 | 192400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230908 | 192300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230908 | 192200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230908 | 192100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230908 | 192000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230908 | 191900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230908 | 191800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230908 | 191700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230908 | 191600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230908 | 191500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230908 | 191400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230908 | 191300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230908 | 191200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230908 | 191100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230908 | 191000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230908 | 190900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230908 | 190800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230908 | 190700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230908 | 190600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230908 | 190500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230908 | 190400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230908 | 190300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230908 | 190200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230908 | 190100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230908 | 190000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 36140 |
| 63 | 20230908 | 185900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230908 | 185800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230908 | 185700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230908 | 185600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230908 | 185500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230908 | 185400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230908 | 185300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230908 | 185200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230908 | 185100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230908 | 185000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230908 | 184900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230908 | 184800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230908 | 184700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230908 | 184600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230908 | 184500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230908 | 184400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230908 | 184300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230908 | 184200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230908 | 184100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230908 | 184000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230908 | 183900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230908 | 183800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230908 | 183700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230908 | 183600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230908 | 183500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230908 | 183400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230908 | 183300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230908 | 183200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230908 | 183100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230908 | 183000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 36140 |
| 93 | 20230908 | 182900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230908 | 182800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230908 | 182700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230908 | 182600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230908 | 182500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230908 | 182400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230908 | 182300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230908 | 182200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230908 | 182100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230908 | 182000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230908 | 181900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230908 | 181800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230908 | 181700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230908 | 181600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230908 | 181500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230908 | 181400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230908 | 181300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230908 | 181200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230908 | 181100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230908 | 181000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230908 | 180900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230908 | 180800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230908 | 180700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230908 | 180600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230908 | 180500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230908 | 180400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230908 | 180300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230908 | 180200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230908 | 180100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230908 | 180000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 36140 |
| 123 | 20230908 | 175900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230908 | 175800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230908 | 175700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230908 | 175600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230908 | 175500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230908 | 175400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230908 | 175300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230908 | 175200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230908 | 175100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230908 | 175000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230908 | 174900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230908 | 174800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230908 | 174700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230908 | 174600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230908 | 174500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230908 | 174400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230908 | 174300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230908 | 174200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230908 | 174100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230908 | 174000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230908 | 173900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230908 | 173800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230908 | 173700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230908 | 173600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230908 | 173500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230908 | 173400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230908 | 173300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230908 | 173200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230908 | 173100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230908 | 173000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 36140 |
| 153 | 20230908 | 172900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230908 | 172800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230908 | 172700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230908 | 172600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230908 | 172500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230908 | 172400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230908 | 172300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230908 | 172200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230908 | 172100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230908 | 172000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230908 | 171900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230908 | 171800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230908 | 171700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230908 | 171600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230908 | 171500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230908 | 171400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230908 | 171300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230908 | 171200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230908 | 171100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230908 | 171000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230908 | 170900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230908 | 170800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230908 | 170700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230908 | 170600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230908 | 170500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230908 | 170400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230908 | 170300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230908 | 170200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230908 | 170100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230908 | 170000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 36140 |
| 183 | 20230908 | 165900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230908 | 165800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230908 | 165700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230908 | 165600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230908 | 165500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230908 | 165400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230908 | 165300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230908 | 165200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230908 | 165100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230908 | 165000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230908 | 164900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230908 | 164800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230908 | 164700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230908 | 164600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230908 | 164500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230908 | 164400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230908 | 164300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230908 | 164200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230908 | 164100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230908 | 164000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230908 | 163900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230908 | 163800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230908 | 163700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230908 | 163600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230908 | 163500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230908 | 163400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230908 | 163300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230908 | 163200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230908 | 163100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230908 | 163000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 36140 |
| 213 | 20230908 | 162900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230908 | 162800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230908 | 162700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230908 | 162600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230908 | 162500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230908 | 162400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230908 | 162300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230908 | 162200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230908 | 162100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230908 | 162000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230908 | 161900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230908 | 161800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230908 | 161700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230908 | 161600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230908 | 161500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230908 | 161400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230908 | 161300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230908 | 161200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230908 | 161100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230908 | 161000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230908 | 160900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230908 | 160800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230908 | 160700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230908 | 160600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230908 | 160500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230908 | 160400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230908 | 160300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230908 | 160200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230908 | 160100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230908 | 160000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 36140 |
| 243 | 20230908 | 155900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230908 | 155800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230908 | 155700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230908 | 155600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230908 | 155500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230908 | 155400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230908 | 155300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230908 | 155200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230908 | 155100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230908 | 155000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230908 | 154900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230908 | 154800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230908 | 154700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230908 | 154600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230908 | 154500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230908 | 154400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230908 | 154300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230908 | 154200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230908 | 154100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20230908 | 154000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20230908 | 153900 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20230908 | 153800 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20230908 | 153700 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20230908 | 153600 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20230908 | 153500 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20230908 | 153400 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20230908 | 153300 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20230908 | 153200 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20230908 | 153100 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20230908 | 153000 | 3474578210 | 6850 | 6850 | 6850 | 6850 | 72280 |
| 273 | 20230908 | 152900 | 3227019210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20230908 | 152800 | 3227019210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20230908 | 152700 | 3227019210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20230908 | 152600 | 3227019210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20230908 | 152500 | 3227019210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20230908 | 152400 | 3227019210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20230908 | 152300 | 3227019210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20230908 | 152200 | 3227019210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20230908 | 152100 | 3227019210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20230908 | 152000 | 3227019210 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20230908 | 151900 | 3227019210 | 6850 | 6840 | 6850 | 6830 | 2975 |
| 284 | 20230908 | 151800 | 3206669730 | 6850 | 6840 | 6850 | 6840 | 5398 |
| 285 | 20230908 | 151700 | 3169746530 | 6850 | 6850 | 6850 | 6840 | 361 |
| 286 | 20230908 | 151600 | 3167276150 | 6850 | 6840 | 6850 | 6840 | 288 |
| 287 | 20230908 | 151500 | 3165305910 | 6850 | 6840 | 6850 | 6840 | 559 |
| 288 | 20230908 | 151400 | 3161481470 | 6850 | 6840 | 6850 | 6830 | 4853 |
| 289 | 20230908 | 151300 | 3128283750 | 6850 | 6850 | 6850 | 6840 | 5786 |
| 290 | 20230908 | 151200 | 3088705540 | 6850 | 6850 | 6850 | 6840 | 2036 |
| 291 | 20230908 | 151100 | 3074777810 | 6850 | 6850 | 6850 | 6840 | 7973 |
| 292 | 20230908 | 151000 | 3020165160 | 6850 | 6840 | 6850 | 6840 | 514 |
| 293 | 20230908 | 150900 | 3016649230 | 6850 | 6850 | 6850 | 6840 | 325 |
| 294 | 20230908 | 150800 | 3014425170 | 6850 | 6840 | 6850 | 6840 | 5417 |
| 295 | 20230908 | 150700 | 2977372860 | 6850 | 6850 | 6850 | 6840 | 348 |
| 296 | 20230908 | 150600 | 2974991920 | 6850 | 6840 | 6850 | 6840 | 550 |
| 297 | 20230908 | 150500 | 2971226800 | 6850 | 6850 | 6850 | 6840 | 333 |
| 298 | 20230908 | 150400 | 2968948370 | 6850 | 6850 | 6850 | 6840 | 568 |
| 299 | 20230908 | 150300 | 2965060110 | 6850 | 6850 | 6850 | 6840 | 124 |
| 300 | 20230908 | 150200 | 2964210830 | 6850 | 6840 | 6850 | 6840 | 3500 |
| 301 | 20230908 | 150100 | 2940270770 | 6850 | 6850 | 6850 | 6840 | 342 |
| 302 | 20230908 | 150000 | 2937930770 | 6850 | 6850 | 6850 | 6840 | 510 |
| 303 | 20230908 | 145900 | 2934441160 | 6850 | 6850 | 6850 | 6840 | 521 |
| 304 | 20230908 | 145800 | 2930875970 | 6840 | 6850 | 6850 | 6840 | 3804 |
| 305 | 20230908 | 145700 | 2904821070 | 6860 | 6860 | 6860 | 6850 | 613 |
| 306 | 20230908 | 145600 | 2900620020 | 6850 | 6860 | 6860 | 6850 | 152 |
| 307 | 20230908 | 145500 | 2899577340 | 6860 | 6860 | 6860 | 6850 | 1228 |
| 308 | 20230908 | 145400 | 2891164130 | 6860 | 6860 | 6860 | 6850 | 241 |
| 309 | 20230908 | 145300 | 2889511100 | 6860 | 6860 | 6860 | 6850 | 5638 |
| 310 | 20230908 | 145200 | 2850838240 | 6850 | 6850 | 6860 | 6850 | 754 |
| 311 | 20230908 | 145100 | 2845671130 | 6860 | 6860 | 6860 | 6850 | 577 |
| 312 | 20230908 | 145000 | 2841717200 | 6860 | 6850 | 6860 | 6850 | 169 |
| 313 | 20230908 | 144900 | 2840557980 | 6860 | 6860 | 6860 | 6850 | 502 |
| 314 | 20230908 | 144800 | 2837117880 | 6860 | 6850 | 6860 | 6850 | 5579 |
| 315 | 20230908 | 144700 | 2798896890 | 6850 | 6850 | 6850 | 6840 | 869 |
| 316 | 20230908 | 144600 | 2792949830 | 6840 | 6850 | 6850 | 6840 | 727 |
| 317 | 20230908 | 144500 | 2787972240 | 6850 | 6850 | 6850 | 6840 | 560 |
| 318 | 20230908 | 144400 | 2784136730 | 6850 | 6840 | 6850 | 6840 | 813 |
| 319 | 20230908 | 144300 | 2778571630 | 6850 | 6840 | 6850 | 6840 | 260 |
| 320 | 20230908 | 144200 | 2776792130 | 6850 | 6840 | 6850 | 6840 | 542 |
| 321 | 20230908 | 144100 | 2773082900 | 6850 | 6840 | 6850 | 6840 | 144 |
| 322 | 20230908 | 144000 | 2772096750 | 6850 | 6850 | 6850 | 6840 | 559 |
| 323 | 20230908 | 143900 | 2768271540 | 6840 | 6850 | 6850 | 6840 | 116 |
| 324 | 20230908 | 143800 | 2767476980 | 6850 | 6850 | 6850 | 6840 | 566 |
| 325 | 20230908 | 143700 | 2763603150 | 6850 | 6840 | 6850 | 6840 | 2883 |
| 326 | 20230908 | 143600 | 2743874650 | 6850 | 6840 | 6850 | 6830 | 5796 |
| 327 | 20230908 | 143500 | 2704182820 | 6840 | 6850 | 6850 | 6840 | 1173 |
| 328 | 20230908 | 143400 | 2696158130 | 6850 | 6840 | 6850 | 6840 | 2465 |
| 329 | 20230908 | 143300 | 2679296120 | 6850 | 6850 | 6850 | 6840 | 508 |
| 330 | 20230908 | 143200 | 2675820080 | 6850 | 6850 | 6850 | 6840 | 405 |
| 331 | 20230908 | 143100 | 2673048400 | 6850 | 6850 | 6850 | 6840 | 1038 |
| 332 | 20230908 | 143000 | 2665943900 | 6840 | 6840 | 6850 | 6840 | 156 |
| 333 | 20230908 | 142900 | 2664875470 | 6850 | 6850 | 6850 | 6840 | 795 |
| 334 | 20230908 | 142800 | 2659436070 | 6840 | 6840 | 6850 | 6830 | 402 |
| 335 | 20230908 | 142700 | 2656685470 | 6850 | 6840 | 6850 | 6840 | 507 |
| 336 | 20230908 | 142600 | 2653216460 | 6850 | 6850 | 6850 | 6840 | 347 |
| 337 | 20230908 | 142500 | 2650841590 | 6850 | 6850 | 6850 | 6840 | 771 |
| 338 | 20230908 | 142400 | 2645566200 | 6840 | 6840 | 6850 | 6830 | 737 |
| 339 | 20230908 | 142300 | 2640524210 | 6850 | 6840 | 6850 | 6830 | 592 |
| 340 | 20230908 | 142200 | 2636474260 | 6840 | 6850 | 6850 | 6840 | 466 |
| 341 | 20230908 | 142100 | 2633285310 | 6850 | 6850 | 6850 | 6830 | 475 |
| 342 | 20230908 | 142000 | 2630034140 | 6840 | 6840 | 6850 | 6830 | 2337 |
| 343 | 20230908 | 141900 | 2614064050 | 6850 | 6840 | 6850 | 6830 | 661 |
| 344 | 20230908 | 141800 | 2609541870 | 6840 | 6840 | 6850 | 6830 | 5620 |
| 345 | 20230908 | 141700 | 2571099700 | 6850 | 6840 | 6850 | 6840 | 626 |
| 346 | 20230908 | 141600 | 2566815770 | 6850 | 6850 | 6850 | 6840 | 160 |
| 347 | 20230908 | 141500 | 2565719990 | 6850 | 6840 | 6850 | 6840 | 210 |
| 348 | 20230908 | 141400 | 2564281890 | 6840 | 6850 | 6850 | 6840 | 508 |
| 349 | 20230908 | 141300 | 2560805290 | 6850 | 6840 | 6850 | 6840 | 210 |
| 350 | 20230908 | 141200 | 2559367170 | 6850 | 6850 | 6850 | 6840 | 609 |
| 351 | 20230908 | 141100 | 2555199660 | 6850 | 6840 | 6850 | 6840 | 150 |
| 352 | 20230908 | 141000 | 2554172550 | 6850 | 6850 | 6850 | 6840 | 521 |
| 353 | 20230908 | 140900 | 2550606940 | 6840 | 6850 | 6850 | 6840 | 151 |
| 354 | 20230908 | 140800 | 2549572930 | 6840 | 6850 | 6850 | 6840 | 688 |
| 355 | 20230908 | 140700 | 2544864620 | 6840 | 6840 | 6850 | 6840 | 151 |
| 356 | 20230908 | 140600 | 2543830680 | 6850 | 6840 | 6850 | 6840 | 579 |
| 357 | 20230908 | 140500 | 2539868140 | 6840 | 6850 | 6850 | 6840 | 158 |
| 358 | 20230908 | 140400 | 2538786220 | 6850 | 6850 | 6850 | 6840 | 286 |
| 359 | 20230908 | 140300 | 2536827520 | 6850 | 6850 | 6850 | 6840 | 829 |
| 360 | 20230908 | 140200 | 2531152930 | 6850 | 6850 | 6850 | 6840 | 5171 |
| 361 | 20230908 | 140100 | 2495731700 | 6840 | 6850 | 6850 | 6840 | 516 |
| 362 | 20230908 | 140000 | 2492201170 | 6850 | 6850 | 6850 | 6840 | 232 |
| 363 | 20230908 | 135900 | 2490612770 | 6850 | 6840 | 6850 | 6840 | 552 |
| 364 | 20230908 | 135800 | 2486835370 | 6840 | 6850 | 6850 | 6840 | 369 |
| 365 | 20230908 | 135700 | 2484310230 | 6840 | 6840 | 6850 | 6840 | 343 |
| 366 | 20230908 | 135600 | 2481964050 | 6850 | 6840 | 6850 | 6840 | 346 |
| 367 | 20230908 | 135500 | 2479596460 | 6850 | 6840 | 6850 | 6840 | 38 |
| 368 | 20230908 | 135400 | 2479336530 | 6840 | 6850 | 6850 | 6840 | 531 |
| 369 | 20230908 | 135300 | 2475702930 | 6850 | 6850 | 6850 | 6840 | 334 |
| 370 | 20230908 | 135200 | 2473417750 | 6850 | 6850 | 6850 | 6840 | 388 |
| 371 | 20230908 | 135100 | 2470763270 | 6850 | 6850 | 6850 | 6840 | 335 |
| 372 | 20230908 | 135000 | 2468471350 | 6850 | 6850 | 6850 | 6840 | 674 |
| 373 | 20230908 | 134900 | 2463860800 | 6840 | 6850 | 6850 | 6840 | 67 |
| 374 | 20230908 | 134800 | 2463402070 | 6840 | 6850 | 6850 | 6840 | 959 |
| 375 | 20230908 | 134700 | 2456842210 | 6850 | 6850 | 6850 | 6840 | 174 |
| 376 | 20230908 | 134600 | 2455651580 | 6840 | 6850 | 6850 | 6840 | 802 |
| 377 | 20230908 | 134500 | 2450163610 | 6840 | 6840 | 6850 | 6840 | 281 |
| 378 | 20230908 | 134400 | 2448241220 | 6840 | 6850 | 6850 | 6840 | 70 |
| 379 | 20230908 | 134300 | 2447762110 | 6850 | 6850 | 6850 | 6840 | 811 |
| 380 | 20230908 | 134200 | 2442210030 | 6840 | 6850 | 6850 | 6840 | 78 |
| 381 | 20230908 | 134100 | 2441675920 | 6850 | 6850 | 6860 | 6840 | 440 |
| 382 | 20230908 | 134000 | 2438661680 | 6850 | 6850 | 6850 | 6850 | 203 |
| 383 | 20230908 | 133900 | 2437271130 | 6860 | 6850 | 6860 | 6850 | 591 |
| 384 | 20230908 | 133800 | 2433222500 | 6850 | 6850 | 6850 | 6850 | 19 |
| 385 | 20230908 | 133700 | 2433092350 | 6850 | 6850 | 6850 | 6850 | 1004 |
| 386 | 20230908 | 133600 | 2426214950 | 6850 | 6850 | 6850 | 6850 | 31 |
| 387 | 20230908 | 133500 | 2426002600 | 6860 | 6850 | 6860 | 6850 | 284 |
| 388 | 20230908 | 133400 | 2424056730 | 6850 | 6860 | 6860 | 6850 | 413 |
| 389 | 20230908 | 133300 | 2421227600 | 6860 | 6850 | 6860 | 6850 | 1333 |
| 390 | 20230908 | 133200 | 2412095730 | 6850 | 6860 | 6860 | 6850 | 663 |
| 391 | 20230908 | 133100 | 2407553680 | 6850 | 6860 | 6860 | 6850 | 127 |
| 392 | 20230908 | 133000 | 2406682720 | 6850 | 6850 | 6860 | 6850 | 709 |
| 393 | 20230908 | 132900 | 2401825790 | 6850 | 6850 | 6860 | 6850 | 95 |
| 394 | 20230908 | 132800 | 2401174760 | 6850 | 6860 | 6860 | 6850 | 432 |
| 395 | 20230908 | 132700 | 2398215280 | 6860 | 6850 | 6860 | 6850 | 325 |
| 396 | 20230908 | 132600 | 2395988670 | 6850 | 6850 | 6860 | 6850 | 721 |
| 397 | 20230908 | 132500 | 2391049290 | 6850 | 6850 | 6860 | 6850 | 843 |
| 398 | 20230908 | 132400 | 2385274460 | 6850 | 6850 | 6860 | 6850 | 81 |
| 399 | 20230908 | 132300 | 2384719100 | 6850 | 6850 | 6860 | 6850 | 696 |
| 400 | 20230908 | 132200 | 2379951220 | 6860 | 6850 | 6860 | 6850 | 32 |
| 401 | 20230908 | 132100 | 2379731790 | 6860 | 6860 | 6860 | 6850 | 1201 |
| 402 | 20230908 | 132000 | 2371499380 | 6860 | 6850 | 6860 | 6850 | 47 |
| 403 | 20230908 | 131900 | 2371177040 | 6860 | 6850 | 6860 | 6850 | 657 |
| 404 | 20230908 | 131800 | 2366676310 | 6850 | 6850 | 6860 | 6850 | 550 |
| 405 | 20230908 | 131700 | 2362908420 | 6850 | 6850 | 6860 | 6850 | 1660 |
| 406 | 20230908 | 131600 | 2351537140 | 6860 | 6850 | 6860 | 6850 | 37 |
| 407 | 20230908 | 131500 | 2351283380 | 6850 | 6860 | 6860 | 6850 | 561 |
| 408 | 20230908 | 131400 | 2347440060 | 6850 | 6850 | 6860 | 6850 | 515 |
| 409 | 20230908 | 131300 | 2343911910 | 6850 | 6860 | 6860 | 6850 | 40 |
| 410 | 20230908 | 131200 | 2343637620 | 6860 | 6850 | 6860 | 6850 | 469 |
| 411 | 20230908 | 131100 | 2340424420 | 6860 | 6860 | 6860 | 6850 | 180 |
| 412 | 20230908 | 131000 | 2339189860 | 6840 | 6850 | 6850 | 6840 | 335 |
| 413 | 20230908 | 130900 | 2336895150 | 6850 | 6860 | 6860 | 6850 | 89 |
| 414 | 20230908 | 130800 | 2336284700 | 6850 | 6850 | 6850 | 6850 | 313 |
| 415 | 20230908 | 130700 | 2334140650 | 6850 | 6860 | 6860 | 6850 | 56 |
| 416 | 20230908 | 130600 | 2333756770 | 6860 | 6850 | 6860 | 6840 | 5420 |
| 417 | 20230908 | 130500 | 2296629790 | 6860 | 6860 | 6860 | 6850 | 93 |
| 418 | 20230908 | 130400 | 2295991850 | 6850 | 6840 | 6850 | 6840 | 27264 |
| 419 | 20230908 | 130300 | 2109488560 | 6840 | 6840 | 6850 | 6840 | 386 |
| 420 | 20230908 | 130200 | 2106847830 | 6850 | 6840 | 6850 | 6840 | 199 |
| 421 | 20230908 | 130100 | 2105486580 | 6850 | 6850 | 6860 | 6850 | 412 |
| 422 | 20230908 | 130000 | 2102663910 | 6850 | 6850 | 6850 | 6850 | 5 |
| 423 | 20230908 | 125900 | 2102629660 | 6860 | 6850 | 6860 | 6850 | 388 |
| 424 | 20230908 | 125800 | 2099971100 | 6860 | 6860 | 6860 | 6860 | 8 |
| 425 | 20230908 | 125700 | 2099916220 | 6850 | 6850 | 6860 | 6850 | 817 |
| 426 | 20230908 | 125600 | 2094319460 | 6850 | 6860 | 6860 | 6850 | 212 |
| 427 | 20230908 | 125500 | 2092866690 | 6860 | 6860 | 6860 | 6860 | 149 |
| 428 | 20230908 | 125400 | 2091844550 | 6850 | 6860 | 6860 | 6850 | 571 |
| 429 | 20230908 | 125300 | 2087933190 | 6860 | 6860 | 6860 | 6850 | 177 |
| 430 | 20230908 | 125200 | 2086719210 | 6850 | 6860 | 6860 | 6850 | 1557 |
| 431 | 20230908 | 125100 | 2076053670 | 6860 | 6850 | 6860 | 6850 | 112 |
| 432 | 20230908 | 125000 | 2075285430 | 6850 | 6850 | 6860 | 6850 | 8232 |
| 433 | 20230908 | 124900 | 2018894050 | 6850 | 6850 | 6850 | 6840 | 22916 |
| 434 | 20230908 | 124800 | 1862029490 | 6840 | 6850 | 6860 | 6840 | 18708 |
| 435 | 20230908 | 124700 | 1733882700 | 6850 | 6860 | 6860 | 6850 | 3088 |
| 436 | 20230908 | 124600 | 1712729620 | 6850 | 6860 | 6860 | 6850 | 462 |
| 437 | 20230908 | 124500 | 1709564360 | 6860 | 6850 | 6860 | 6850 | 19598 |
| 438 | 20230908 | 124400 | 1575315390 | 6850 | 6840 | 6850 | 6840 | 420 |
| 439 | 20230908 | 124300 | 1572441550 | 6840 | 6850 | 6850 | 6840 | 428 |
| 440 | 20230908 | 124200 | 1569512230 | 6850 | 6840 | 6850 | 6840 | 286 |
| 441 | 20230908 | 124100 | 1567555470 | 6850 | 6850 | 6850 | 6840 | 454 |
| 442 | 20230908 | 124000 | 1564449780 | 6850 | 6840 | 6850 | 6840 | 302 |
| 443 | 20230908 | 123900 | 1562383700 | 6850 | 6840 | 6850 | 6840 | 390 |
| 444 | 20230908 | 123800 | 1559716010 | 6850 | 6840 | 6850 | 6840 | 522 |
| 445 | 20230908 | 123700 | 1556143260 | 6840 | 6840 | 6840 | 6840 | 447 |
| 446 | 20230908 | 123600 | 1553085780 | 6840 | 6840 | 6850 | 6840 | 217 |
| 447 | 20230908 | 123500 | 1551601110 | 6840 | 6840 | 6840 | 6840 | 7 |
| 448 | 20230908 | 123400 | 1551553230 | 6840 | 6840 | 6850 | 6840 | 700 |
| 449 | 20230908 | 123300 | 1546764680 | 6840 | 6850 | 6850 | 6840 | 13 |
| 450 | 20230908 | 123200 | 1546675670 | 6850 | 6840 | 6850 | 6840 | 699 |
| 451 | 20230908 | 123100 | 1541894330 | 6840 | 6850 | 6850 | 6840 | 645 |
| 452 | 20230908 | 123000 | 1537482170 | 6850 | 6850 | 6850 | 6840 | 615 |
| 453 | 20230908 | 122900 | 1533273520 | 6840 | 6850 | 6850 | 6840 | 1638 |
| 454 | 20230908 | 122800 | 1522068570 | 6850 | 6840 | 6850 | 6840 | 369 |
| 455 | 20230908 | 122700 | 1519544330 | 6840 | 6850 | 6850 | 6840 | 279 |
| 456 | 20230908 | 122600 | 1517635380 | 6850 | 6850 | 6850 | 6850 | 128 |
| 457 | 20230908 | 122500 | 1516758580 | 6840 | 6840 | 6850 | 6840 | 743 |
| 458 | 20230908 | 122400 | 1511675990 | 6840 | 6840 | 6840 | 6840 | 259 |
| 459 | 20230908 | 122300 | 1509904430 | 6850 | 6840 | 6850 | 6840 | 615 |
| 460 | 20230908 | 122200 | 1505697740 | 6840 | 6840 | 6840 | 6840 | 341 |
| 461 | 20230908 | 122100 | 1503365300 | 6840 | 6840 | 6850 | 6840 | 504 |
| 462 | 20230908 | 122000 | 1499917380 | 6850 | 6850 | 6850 | 6850 | 36 |
| 463 | 20230908 | 121900 | 1499670780 | 6840 | 6840 | 6850 | 6840 | 634 |
| 464 | 20230908 | 121800 | 1495333950 | 6840 | 6840 | 6850 | 6840 | 247 |
| 465 | 20230908 | 121700 | 1493643100 | 6850 | 6840 | 6850 | 6840 | 29 |
| 466 | 20230908 | 121600 | 1493444490 | 6840 | 6840 | 6840 | 6840 | 550 |
| 467 | 20230908 | 121500 | 1489682490 | 6840 | 6830 | 6840 | 6830 | 23 |
| 468 | 20230908 | 121400 | 1489525360 | 6840 | 6850 | 6850 | 6840 | 587 |
| 469 | 20230908 | 121300 | 1485510190 | 6850 | 6840 | 6850 | 6840 | 554 |
| 470 | 20230908 | 121200 | 1481720290 | 6840 | 6840 | 6840 | 6840 | 336 |
| 471 | 20230908 | 121100 | 1479422050 | 6840 | 6850 | 6850 | 6840 | 1134 |
| 472 | 20230908 | 121000 | 1471665410 | 6840 | 6850 | 6850 | 6840 | 418 |
| 473 | 20230908 | 120900 | 1468805690 | 6840 | 6840 | 6840 | 6840 | 0 |
| 474 | 20230908 | 120800 | 1468805690 | 6840 | 6850 | 6850 | 6840 | 340 |
| 475 | 20230908 | 120700 | 1466479330 | 6850 | 6840 | 6850 | 6840 | 553 |
| 476 | 20230908 | 120600 | 1462696720 | 6840 | 6850 | 6850 | 6840 | 67 |
| 477 | 20230908 | 120500 | 1462237810 | 6840 | 6840 | 6840 | 6840 | 428 |
| 478 | 20230908 | 120400 | 1459310290 | 6850 | 6850 | 6850 | 6840 | 132 |
| 479 | 20230908 | 120300 | 1458406850 | 6840 | 6840 | 6840 | 6840 | 521 |
| 480 | 20230908 | 120200 | 1454843210 | 6850 | 6850 | 6850 | 6840 | 112 |
| 481 | 20230908 | 120100 | 1454076050 | 6850 | 6840 | 6850 | 6840 | 345 |
| 482 | 20230908 | 120000 | 1451716170 | 6850 | 6840 | 6850 | 6840 | 72 |
| 483 | 20230908 | 115900 | 1451223110 | 6840 | 6840 | 6840 | 6840 | 20 |
| 484 | 20230908 | 115800 | 1451086310 | 6840 | 6850 | 6850 | 6840 | 583 |
| 485 | 20230908 | 115700 | 1447096880 | 6850 | 6840 | 6850 | 6840 | 198 |
| 486 | 20230908 | 115600 | 1445741100 | 6850 | 6840 | 6850 | 6840 | 552 |
| 487 | 20230908 | 115500 | 1441963690 | 6850 | 6840 | 6850 | 6840 | 894 |
| 488 | 20230908 | 115400 | 1435848030 | 6840 | 6840 | 6850 | 6840 | 480 |
| 489 | 20230908 | 115300 | 1432563910 | 6840 | 6850 | 6850 | 6840 | 240 |
| 490 | 20230908 | 115200 | 1430922210 | 6850 | 6840 | 6850 | 6840 | 545 |
| 491 | 20230908 | 115100 | 1427193740 | 6840 | 6850 | 6850 | 6840 | 2913 |
| 492 | 20230908 | 115000 | 1407242040 | 6850 | 6850 | 6850 | 6840 | 101 |
| 493 | 20230908 | 114900 | 1406550390 | 6840 | 6850 | 6850 | 6840 | 1071 |
| 494 | 20230908 | 114800 | 1399220900 | 6850 | 6850 | 6850 | 6840 | 195 |
| 495 | 20230908 | 114700 | 1397886730 | 6840 | 6850 | 6850 | 6840 | 398 |
| 496 | 20230908 | 114600 | 1395164000 | 6840 | 6850 | 6850 | 6840 | 1403 |
| 497 | 20230908 | 114500 | 1385567200 | 6850 | 6850 | 6850 | 6840 | 629 |
| 498 | 20230908 | 114400 | 1381263020 | 6840 | 6840 | 6850 | 6840 | 289 |
| 499 | 20230908 | 114300 | 1379285980 | 6840 | 6840 | 6850 | 6840 | 6541 |
| 500 | 20230908 | 114200 | 1334544550 | 6850 | 6850 | 6850 | 6840 | 268 |
| 501 | 20230908 | 114100 | 1332711060 | 6840 | 6840 | 6850 | 6840 | 105 |
| 502 | 20230908 | 114000 | 1331992020 | 6840 | 6850 | 6850 | 6840 | 420 |
| 503 | 20230908 | 113900 | 1329118940 | 6850 | 6850 | 6850 | 6840 | 54 |
| 504 | 20230908 | 113800 | 1328749230 | 6850 | 6850 | 6850 | 6840 | 429 |
| 505 | 20230908 | 113700 | 1325814580 | 6840 | 6850 | 6850 | 6840 | 40 |
| 506 | 20230908 | 113600 | 1325540780 | 6850 | 6840 | 6850 | 6840 | 485 |
| 507 | 20230908 | 113500 | 1322222370 | 6850 | 6850 | 6850 | 6850 | 86 |
| 508 | 20230908 | 113400 | 1321633270 | 6840 | 6840 | 6850 | 6840 | 1574 |
| 509 | 20230908 | 113300 | 1310855440 | 6850 | 6840 | 6850 | 6840 | 355 |
| 510 | 20230908 | 113200 | 1308426390 | 6850 | 6840 | 6850 | 6840 | 30 |
| 511 | 20230908 | 113100 | 1308221090 | 6850 | 6840 | 6850 | 6840 | 587 |
| 512 | 20230908 | 113000 | 1304205470 | 6850 | 6840 | 6850 | 6840 | 21 |
| 513 | 20230908 | 112900 | 1304061820 | 6850 | 6850 | 6850 | 6840 | 453 |
| 514 | 20230908 | 112800 | 1300962540 | 6840 | 6850 | 6850 | 6840 | 47 |
| 515 | 20230908 | 112700 | 1300640630 | 6850 | 6840 | 6850 | 6840 | 796 |
| 516 | 20230908 | 112600 | 1295191990 | 6850 | 6850 | 6850 | 6840 | 292 |
| 517 | 20230908 | 112500 | 1293194120 | 6850 | 6840 | 6850 | 6840 | 176 |
| 518 | 20230908 | 112400 | 1291990270 | 6840 | 6850 | 6850 | 6840 | 428 |
| 519 | 20230908 | 112300 | 1289062510 | 6850 | 6850 | 6850 | 6840 | 293 |
| 520 | 20230908 | 112200 | 1287058000 | 6840 | 6840 | 6850 | 6840 | 1506 |
| 521 | 20230908 | 112100 | 1276756380 | 6850 | 6850 | 6850 | 6840 | 226 |
| 522 | 20230908 | 112000 | 1275210490 | 6850 | 6850 | 6850 | 6840 | 399 |
| 523 | 20230908 | 111900 | 1272481020 | 6850 | 6850 | 6850 | 6840 | 57 |
| 524 | 20230908 | 111800 | 1272090760 | 6840 | 6840 | 6850 | 6840 | 2192 |
| 525 | 20230908 | 111700 | 1257082890 | 6850 | 6850 | 6850 | 6840 | 552 |
| 526 | 20230908 | 111600 | 1253306890 | 6840 | 6850 | 6850 | 6840 | 839 |
| 527 | 20230908 | 111500 | 1247567500 | 6850 | 6850 | 6850 | 6840 | 507 |
| 528 | 20230908 | 111400 | 1244099310 | 6840 | 6840 | 6850 | 6840 | 319 |
| 529 | 20230908 | 111300 | 1241916500 | 6850 | 6850 | 6850 | 6840 | 800 |
| 530 | 20230908 | 111200 | 1236443630 | 6850 | 6840 | 6850 | 6840 | 55 |
| 531 | 20230908 | 111100 | 1236067160 | 6850 | 6850 | 6850 | 6840 | 391 |
| 532 | 20230908 | 111000 | 1233392410 | 6850 | 6840 | 6850 | 6840 | 91 |
| 533 | 20230908 | 110900 | 1232769300 | 6850 | 6850 | 6850 | 6840 | 1444 |
| 534 | 20230908 | 110800 | 1222890730 | 6850 | 6840 | 6850 | 6840 | 55 |
| 535 | 20230908 | 110700 | 1222514020 | 6850 | 6850 | 6850 | 6840 | 736 |
| 536 | 20230908 | 110600 | 1217472620 | 6850 | 6840 | 6850 | 6840 | 387 |
| 537 | 20230908 | 110500 | 1214825520 | 6840 | 6840 | 6850 | 6840 | 114 |
| 538 | 20230908 | 110400 | 1214044860 | 6850 | 6840 | 6850 | 6840 | 487 |
| 539 | 20230908 | 110300 | 1210713160 | 6850 | 6850 | 6850 | 6840 | 340 |
| 540 | 20230908 | 110200 | 1208386800 | 6840 | 6840 | 6840 | 6840 | 408 |
| 541 | 20230908 | 110100 | 1205596080 | 6850 | 6850 | 6850 | 6840 | 1124 |
| 542 | 20230908 | 110000 | 1197896720 | 6840 | 6840 | 6850 | 6840 | 1337 |
| 543 | 20230908 | 105900 | 1188742120 | 6850 | 6850 | 6850 | 6850 | 45 |
| 544 | 20230908 | 105800 | 1188433870 | 6850 | 6850 | 6850 | 6850 | 124 |
| 545 | 20230908 | 105700 | 1187584470 | 6840 | 6850 | 6850 | 6840 | 5580 |
| 546 | 20230908 | 105600 | 1149365060 | 6850 | 6840 | 6850 | 6840 | 330 |
| 547 | 20230908 | 105500 | 1147107770 | 6840 | 6840 | 6850 | 6840 | 195 |
| 548 | 20230908 | 105400 | 1145773410 | 6840 | 6850 | 6850 | 6840 | 769 |
| 549 | 20230908 | 105300 | 1140508280 | 6840 | 6850 | 6850 | 6840 | 228 |
| 550 | 20230908 | 105200 | 1138948590 | 6840 | 6850 | 6850 | 6840 | 33 |
| 551 | 20230908 | 105100 | 1138722790 | 6840 | 6850 | 6850 | 6840 | 80 |
| 552 | 20230908 | 105000 | 1138175130 | 6840 | 6850 | 6850 | 6840 | 727 |
| 553 | 20230908 | 104900 | 1133202310 | 6850 | 6840 | 6850 | 6840 | 70 |
| 554 | 20230908 | 104800 | 1132722930 | 6840 | 6850 | 6850 | 6840 | 3578 |
| 555 | 20230908 | 104700 | 1108213860 | 6860 | 6850 | 6860 | 6850 | 293 |
| 556 | 20230908 | 104600 | 1106206050 | 6850 | 6860 | 6860 | 6850 | 74 |
| 557 | 20230908 | 104500 | 1105698660 | 6850 | 6860 | 6860 | 6850 | 408 |
| 558 | 20230908 | 104400 | 1102903090 | 6850 | 6850 | 6860 | 6850 | 1367 |
| 559 | 20230908 | 104300 | 1093538680 | 6860 | 6850 | 6860 | 6840 | 9679 |
| 560 | 20230908 | 104200 | 1027237140 | 6840 | 6840 | 6850 | 6840 | 67 |
| 561 | 20230908 | 104100 | 1026778440 | 6850 | 6840 | 6850 | 6840 | 31 |
| 562 | 20230908 | 104000 | 1026566310 | 6840 | 6850 | 6850 | 6840 | 425 |
| 563 | 20230908 | 103900 | 1023658920 | 6840 | 6850 | 6850 | 6840 | 14 |
| 564 | 20230908 | 103800 | 1023563150 | 6840 | 6840 | 6850 | 6840 | 388 |
| 565 | 20230908 | 103700 | 1020908590 | 6850 | 6840 | 6850 | 6840 | 86 |
| 566 | 20230908 | 103600 | 1020320260 | 6840 | 6840 | 6850 | 6840 | 425 |
| 567 | 20230908 | 103500 | 1017413020 | 6840 | 6850 | 6850 | 6840 | 21 |
| 568 | 20230908 | 103400 | 1017269300 | 6850 | 6840 | 6850 | 6840 | 392 |
| 569 | 20230908 | 103300 | 1014587930 | 6840 | 6840 | 6850 | 6830 | 6145 |
| 570 | 20230908 | 103200 | 972559360 | 6830 | 6840 | 6840 | 6830 | 23 |
| 571 | 20230908 | 103100 | 972402070 | 6840 | 6840 | 6840 | 6830 | 3498 |
| 572 | 20230908 | 103000 | 948479740 | 6840 | 6830 | 6840 | 6830 | 253 |
| 573 | 20230908 | 102900 | 946751600 | 6830 | 6830 | 6830 | 6830 | 777 |
| 574 | 20230908 | 102800 | 941444690 | 6840 | 6840 | 6850 | 6840 | 1967 |
| 575 | 20230908 | 102700 | 927990330 | 6840 | 6840 | 6850 | 6840 | 1016 |
| 576 | 20230908 | 102600 | 921040180 | 6850 | 6850 | 6850 | 6850 | 9 |
| 577 | 20230908 | 102500 | 920978530 | 6840 | 6840 | 6850 | 6840 | 35 |
| 578 | 20230908 | 102400 | 920739040 | 6840 | 6850 | 6850 | 6840 | 1641 |
| 579 | 20230908 | 102300 | 909502110 | 6840 | 6840 | 6850 | 6840 | 21 |
| 580 | 20230908 | 102200 | 909358390 | 6840 | 6850 | 6850 | 6840 | 408 |
| 581 | 20230908 | 102100 | 906567580 | 6840 | 6850 | 6850 | 6840 | 1188 |
| 582 | 20230908 | 102000 | 898441570 | 6840 | 6840 | 6840 | 6840 | 323 |
| 583 | 20230908 | 101900 | 896232250 | 6840 | 6850 | 6850 | 6840 | 1020 |
| 584 | 20230908 | 101800 | 889245580 | 6850 | 6850 | 6850 | 6850 | 117 |
| 585 | 20230908 | 101700 | 888444130 | 6850 | 6850 | 6850 | 6850 | 2204 |
| 586 | 20230908 | 101600 | 873346730 | 6850 | 6850 | 6860 | 6840 | 4289 |
| 587 | 20230908 | 101500 | 843963600 | 6850 | 6840 | 6850 | 6840 | 380 |
| 588 | 20230908 | 101400 | 841364310 | 6850 | 6840 | 6850 | 6840 | 54 |
| 589 | 20230908 | 101300 | 840994640 | 6850 | 6850 | 6850 | 6840 | 366 |
| 590 | 20230908 | 101200 | 838491180 | 6850 | 6840 | 6860 | 6840 | 9760 |
| 591 | 20230908 | 101100 | 771630200 | 6850 | 6840 | 6850 | 6840 | 45 |
| 592 | 20230908 | 101000 | 771322070 | 6840 | 6850 | 6850 | 6840 | 359 |
| 593 | 20230908 | 100900 | 768866490 | 6850 | 6850 | 6850 | 6850 | 19 |
| 594 | 20230908 | 100800 | 768736340 | 6850 | 6840 | 6850 | 6840 | 378 |
| 595 | 20230908 | 100700 | 766150320 | 6850 | 6830 | 6850 | 6830 | 12943 |
| 596 | 20230908 | 100600 | 677713870 | 6830 | 6820 | 6830 | 6810 | 25382 |
| 597 | 20230908 | 100500 | 504751670 | 6820 | 6820 | 6820 | 6810 | 61 |
| 598 | 20230908 | 100400 | 504335660 | 6820 | 6820 | 6820 | 6820 | 138 |
| 599 | 20230908 | 100300 | 503394500 | 6810 | 6820 | 6820 | 6810 | 124 |
| 600 | 20230908 | 100200 | 502549150 | 6820 | 6820 | 6820 | 6820 | 145 |
| 601 | 20230908 | 100100 | 501560250 | 6810 | 6820 | 6820 | 6810 | 121 |
| 602 | 20230908 | 100000 | 500735230 | 6820 | 6820 | 6820 | 6820 | 2 |
| 603 | 20230908 | 095900 | 500721590 | 6820 | 6820 | 6820 | 6820 | 17 |
| 604 | 20230908 | 095800 | 500605650 | 6820 | 6820 | 6820 | 6820 | 266 |
| 605 | 20230908 | 095700 | 498791530 | 6820 | 6820 | 6820 | 6820 | 85 |
| 606 | 20230908 | 095600 | 498211830 | 6820 | 6820 | 6820 | 6820 | 263 |
| 607 | 20230908 | 095500 | 496418170 | 6810 | 6820 | 6820 | 6810 | 11 |
| 608 | 20230908 | 095400 | 496343170 | 6810 | 6820 | 6820 | 6810 | 91 |
| 609 | 20230908 | 095300 | 495722560 | 6820 | 6810 | 6820 | 6810 | 1285 |
| 610 | 20230908 | 095200 | 486962860 | 6820 | 6820 | 6820 | 6820 | 1494 |
| 611 | 20230908 | 095100 | 476773780 | 6830 | 6830 | 6830 | 6830 | 67 |
| 612 | 20230908 | 095000 | 476316170 | 6830 | 6830 | 6830 | 6830 | 12 |
| 613 | 20230908 | 094900 | 476234210 | 6830 | 6830 | 6830 | 6830 | 0 |
| 614 | 20230908 | 094800 | 476234210 | 6830 | 6830 | 6830 | 6830 | 65 |
| 615 | 20230908 | 094700 | 475790260 | 6830 | 6820 | 6830 | 6820 | 471 |
| 616 | 20230908 | 094600 | 472577470 | 6830 | 6820 | 6830 | 6820 | 564 |
| 617 | 20230908 | 094500 | 468730840 | 6820 | 6820 | 6820 | 6820 | 15 |
| 618 | 20230908 | 094400 | 468628540 | 6820 | 6820 | 6820 | 6810 | 1686 |
| 619 | 20230908 | 094300 | 457137520 | 6820 | 6820 | 6820 | 6820 | 295 |
| 620 | 20230908 | 094200 | 455125620 | 6820 | 6810 | 6820 | 6810 | 878 |
| 621 | 20230908 | 094100 | 449137680 | 6820 | 6830 | 6830 | 6810 | 1624 |
| 622 | 20230908 | 094000 | 438061750 | 6820 | 6820 | 6830 | 6820 | 16 |
| 623 | 20230908 | 093900 | 437952550 | 6820 | 6830 | 6830 | 6820 | 2243 |
| 624 | 20230908 | 093800 | 422635690 | 6830 | 6840 | 6840 | 6830 | 648 |
| 625 | 20230908 | 093700 | 418208990 | 6840 | 6840 | 6840 | 6830 | 29 |
| 626 | 20230908 | 093600 | 418010640 | 6830 | 6840 | 6840 | 6830 | 21 |
| 627 | 20230908 | 093500 | 417867010 | 6830 | 6840 | 6840 | 6830 | 404 |
| 628 | 20230908 | 093400 | 415106280 | 6840 | 6840 | 6840 | 6830 | 116 |
| 629 | 20230908 | 093300 | 414312850 | 6840 | 6830 | 6840 | 6830 | 382 |
| 630 | 20230908 | 093200 | 411703430 | 6840 | 6840 | 6840 | 6830 | 41 |
| 631 | 20230908 | 093100 | 411423100 | 6840 | 6840 | 6840 | 6830 | 667 |
| 632 | 20230908 | 093000 | 406863920 | 6840 | 6840 | 6840 | 6830 | 51 |
| 633 | 20230908 | 092900 | 406515190 | 6830 | 6830 | 6840 | 6830 | 750 |
| 634 | 20230908 | 092800 | 401392610 | 6830 | 6830 | 6830 | 6830 | 1201 |
| 635 | 20230908 | 092700 | 393189780 | 6830 | 6840 | 6840 | 6830 | 294 |
| 636 | 20230908 | 092600 | 391178840 | 6840 | 6840 | 6850 | 6840 | 1114 |
| 637 | 20230908 | 092500 | 383558980 | 6840 | 6840 | 6840 | 6840 | 1 |
| 638 | 20230908 | 092400 | 383552140 | 6850 | 6860 | 6860 | 6850 | 3966 |
| 639 | 20230908 | 092300 | 356384960 | 6860 | 6860 | 6870 | 6850 | 6230 |
| 640 | 20230908 | 092200 | 313646590 | 6860 | 6840 | 6860 | 6840 | 15279 |
| 641 | 20230908 | 092100 | 209086570 | 6840 | 6830 | 6840 | 6830 | 60 |
| 642 | 20230908 | 092000 | 208676680 | 6840 | 6830 | 6840 | 6830 | 64 |
| 643 | 20230908 | 091900 | 208239530 | 6830 | 6840 | 6840 | 6830 | 5086 |
| 644 | 20230908 | 091800 | 173501960 | 6840 | 6830 | 6840 | 6830 | 64 |
| 645 | 20230908 | 091700 | 173064210 | 6830 | 6840 | 6840 | 6830 | 2462 |
| 646 | 20230908 | 091600 | 156227980 | 6830 | 6830 | 6830 | 6830 | 529 |
| 647 | 20230908 | 091500 | 152614910 | 6810 | 6830 | 6830 | 6810 | 5513 |
| 648 | 20230908 | 091400 | 114961270 | 6820 | 6820 | 6830 | 6820 | 2028 |
| 649 | 20230908 | 091300 | 101130150 | 6820 | 6820 | 6820 | 6820 | 1 |
| 650 | 20230908 | 091200 | 101123330 | 6830 | 6830 | 6830 | 6820 | 699 |
| 651 | 20230908 | 091100 | 96349180 | 6830 | 6830 | 6830 | 6830 | 1 |
| 652 | 20230908 | 091000 | 96342350 | 6820 | 6830 | 6830 | 6820 | 943 |
| 653 | 20230908 | 090900 | 89910970 | 6830 | 6830 | 6830 | 6820 | 444 |
| 654 | 20230908 | 090800 | 86882520 | 6830 | 6830 | 6830 | 6830 | 15 |
| 655 | 20230908 | 090700 | 86780070 | 6830 | 6830 | 6830 | 6830 | 143 |
| 656 | 20230908 | 090600 | 85803380 | 6830 | 6840 | 6840 | 6830 | 644 |
| 657 | 20230908 | 090500 | 81404840 | 6830 | 6830 | 6840 | 6830 | 276 |
| 658 | 20230908 | 090400 | 79519750 | 6830 | 6830 | 6840 | 6830 | 1466 |
| 659 | 20230908 | 090300 | 69506790 | 6830 | 6830 | 6840 | 6820 | 7810 |
| 660 | 20230908 | 090200 | 16167480 | 6830 | 6830 | 6840 | 6830 | 225 |
| 661 | 20230908 | 090100 | 14630690 | 6840 | 6840 | 6840 | 6840 | 265 |
| 662 | 20230908 | 090000 | 12818090 | 6840 | 6840 | 6840 | 6830 | 1873 |