34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 31028 |
| 3 | 20240802 | 201800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240802 | 201700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240802 | 201600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240802 | 201500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240802 | 201400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240802 | 201300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240802 | 201200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240802 | 201100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240802 | 201000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240802 | 200900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240802 | 200800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240802 | 200700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240802 | 200600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240802 | 200500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240802 | 200400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240802 | 200300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240802 | 200200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240802 | 200100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240802 | 200000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240802 | 195900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240802 | 195800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240802 | 195700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240802 | 195600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240802 | 195500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240802 | 195400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240802 | 195300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240802 | 195200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240802 | 195100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240802 | 195000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240802 | 194900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 31028 |
| 33 | 20240802 | 194800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240802 | 194700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240802 | 194600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240802 | 194500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240802 | 194400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240802 | 194300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240802 | 194200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240802 | 194100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240802 | 194000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240802 | 193900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240802 | 193800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240802 | 193700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240802 | 193600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240802 | 193500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240802 | 193400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240802 | 193300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240802 | 193200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240802 | 193100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240802 | 193000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240802 | 192900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240802 | 192800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240802 | 192700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240802 | 192600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240802 | 192500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240802 | 192400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240802 | 192300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240802 | 192200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240802 | 192100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240802 | 192000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240802 | 191900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 31028 |
| 63 | 20240802 | 191800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240802 | 191700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240802 | 191600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240802 | 191500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240802 | 191400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240802 | 191300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240802 | 191200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240802 | 191100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240802 | 191000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240802 | 190900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240802 | 190800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240802 | 190700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240802 | 190600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240802 | 190500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240802 | 190400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240802 | 190300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240802 | 190200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240802 | 190100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240802 | 190000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240802 | 185900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240802 | 185800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240802 | 185700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240802 | 185600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240802 | 185500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240802 | 185400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240802 | 185300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240802 | 185200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240802 | 185100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240802 | 185000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240802 | 184900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 31028 |
| 93 | 20240802 | 184800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240802 | 184700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240802 | 184600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240802 | 184500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240802 | 184400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240802 | 184300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240802 | 184200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240802 | 184100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240802 | 184000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240802 | 183900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240802 | 183800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240802 | 183700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240802 | 183600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240802 | 183500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240802 | 183400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240802 | 183300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240802 | 183200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240802 | 183100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240802 | 183000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240802 | 182900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240802 | 182800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240802 | 182700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240802 | 182600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240802 | 182500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240802 | 182400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240802 | 182300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240802 | 182200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240802 | 182100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240802 | 182000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240802 | 181900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 31028 |
| 123 | 20240802 | 181800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240802 | 181700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240802 | 181600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240802 | 181500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240802 | 181400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240802 | 181300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240802 | 181200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240802 | 181100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240802 | 181000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240802 | 180900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240802 | 180800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240802 | 180700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240802 | 180600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240802 | 180500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240802 | 180400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240802 | 180300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240802 | 180200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240802 | 180100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240802 | 180000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240802 | 175900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240802 | 175800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240802 | 175700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240802 | 175600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240802 | 175500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240802 | 175400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240802 | 175300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240802 | 175200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240802 | 175100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240802 | 175000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240802 | 174900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 31028 |
| 153 | 20240802 | 174800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240802 | 174700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240802 | 174600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240802 | 174500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240802 | 174400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240802 | 174300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240802 | 174200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240802 | 174100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240802 | 174000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240802 | 173900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240802 | 173800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240802 | 173700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240802 | 173600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240802 | 173500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240802 | 173400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240802 | 173300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240802 | 173200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240802 | 173100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240802 | 173000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240802 | 172900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240802 | 172800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240802 | 172700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240802 | 172600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240802 | 172500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240802 | 172400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240802 | 172300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240802 | 172200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240802 | 172100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240802 | 172000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240802 | 171900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 31028 |
| 183 | 20240802 | 171800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240802 | 171700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240802 | 171600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240802 | 171500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20240802 | 171400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20240802 | 171300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240802 | 171200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240802 | 171100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240802 | 171000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20240802 | 170900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20240802 | 170800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20240802 | 170700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20240802 | 170600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20240802 | 170500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20240802 | 170400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20240802 | 170300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20240802 | 170200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20240802 | 170100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20240802 | 170000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20240802 | 165900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20240802 | 165800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20240802 | 165700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20240802 | 165600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20240802 | 165500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20240802 | 165400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20240802 | 165300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20240802 | 165200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20240802 | 165100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20240802 | 165000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20240802 | 164900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 31028 |
| 213 | 20240802 | 164800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20240802 | 164700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20240802 | 164600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20240802 | 164500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20240802 | 164400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20240802 | 164300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20240802 | 164200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20240802 | 164100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20240802 | 164000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20240802 | 163900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20240802 | 163800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20240802 | 163700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20240802 | 163600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20240802 | 163500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20240802 | 163400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20240802 | 163300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20240802 | 163200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20240802 | 163100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20240802 | 163000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20240802 | 162900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20240802 | 162800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20240802 | 162700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20240802 | 162600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20240802 | 162500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20240802 | 162400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20240802 | 162300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20240802 | 162200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20240802 | 162100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20240802 | 162000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20240802 | 161900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 31028 |
| 243 | 20240802 | 161800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20240802 | 161700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20240802 | 161600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20240802 | 161500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20240802 | 161400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20240802 | 161300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20240802 | 161200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20240802 | 161100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20240802 | 161000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20240802 | 160900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20240802 | 160800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20240802 | 160700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20240802 | 160600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20240802 | 160500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20240802 | 160400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20240802 | 160300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20240802 | 160200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20240802 | 160100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20240802 | 160000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20240802 | 155900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20240802 | 155800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20240802 | 155700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20240802 | 155600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20240802 | 155500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20240802 | 155400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20240802 | 155300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20240802 | 155200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20240802 | 155100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20240802 | 155000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20240802 | 154900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 31028 |
| 273 | 20240802 | 154800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20240802 | 154700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20240802 | 154600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20240802 | 154500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20240802 | 154400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20240802 | 154300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20240802 | 154200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20240802 | 154100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20240802 | 154000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20240802 | 153900 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20240802 | 153800 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20240802 | 153700 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20240802 | 153600 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20240802 | 153500 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20240802 | 153400 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20240802 | 153300 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20240802 | 153200 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20240802 | 153100 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20240802 | 153000 | 10571569480 | 9440 | 9440 | 9440 | 9440 | 31028 |
| 292 | 20240802 | 152900 | 10278665160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20240802 | 152800 | 10278665160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20240802 | 152700 | 10278665160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20240802 | 152600 | 10278665160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20240802 | 152500 | 10278665160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20240802 | 152400 | 10278665160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20240802 | 152300 | 10278665160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20240802 | 152200 | 10278665160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20240802 | 152100 | 10278665160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20240802 | 152000 | 10278665160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20240802 | 151900 | 10278665160 | 9450 | 9450 | 9450 | 9430 | 3848 |
| 303 | 20240802 | 151800 | 10242355700 | 9440 | 9470 | 9470 | 9430 | 4947 |
| 304 | 20240802 | 151700 | 10195572100 | 9460 | 9460 | 9470 | 9450 | 10637 |
| 305 | 20240802 | 151600 | 10094976020 | 9460 | 9460 | 9460 | 9450 | 2279 |
| 306 | 20240802 | 151500 | 10073427300 | 9460 | 9460 | 9460 | 9440 | 2273 |
| 307 | 20240802 | 151400 | 10051940790 | 9460 | 9450 | 9460 | 9430 | 6318 |
| 308 | 20240802 | 151300 | 9992242140 | 9430 | 9420 | 9450 | 9410 | 3174 |
| 309 | 20240802 | 151200 | 9962302160 | 9420 | 9420 | 9430 | 9410 | 2001 |
| 310 | 20240802 | 151100 | 9943455390 | 9410 | 9420 | 9420 | 9410 | 1321 |
| 311 | 20240802 | 151000 | 9931012060 | 9430 | 9420 | 9430 | 9410 | 1376 |
| 312 | 20240802 | 150900 | 9918047350 | 9420 | 9420 | 9430 | 9400 | 1133 |
| 313 | 20240802 | 150800 | 9907373460 | 9410 | 9420 | 9420 | 9390 | 2436 |
| 314 | 20240802 | 150700 | 9884453490 | 9410 | 9420 | 9420 | 9410 | 1971 |
| 315 | 20240802 | 150600 | 9865900360 | 9420 | 9420 | 9420 | 9400 | 1552 |
| 316 | 20240802 | 150500 | 9851290930 | 9420 | 9420 | 9440 | 9370 | 3842 |
| 317 | 20240802 | 150400 | 9815159130 | 9420 | 9420 | 9450 | 9410 | 2098 |
| 318 | 20240802 | 150300 | 9795392650 | 9410 | 9450 | 9450 | 9370 | 5470 |
| 319 | 20240802 | 150200 | 9743924060 | 9440 | 9430 | 9450 | 9420 | 2002 |
| 320 | 20240802 | 150100 | 9725024860 | 9410 | 9430 | 9450 | 9380 | 7781 |
| 321 | 20240802 | 150000 | 9651835620 | 9430 | 9430 | 9450 | 9420 | 2799 |
| 322 | 20240802 | 145900 | 9625432930 | 9410 | 9430 | 9440 | 9410 | 2523 |
| 323 | 20240802 | 145800 | 9601675480 | 9410 | 9430 | 9440 | 9410 | 3218 |
| 324 | 20240802 | 145700 | 9571348730 | 9430 | 9410 | 9440 | 9400 | 10289 |
| 325 | 20240802 | 145600 | 9474488360 | 9400 | 9410 | 9420 | 9400 | 2423 |
| 326 | 20240802 | 145500 | 9451693720 | 9410 | 9420 | 9420 | 9400 | 2845 |
| 327 | 20240802 | 145400 | 9424926590 | 9420 | 9410 | 9420 | 9400 | 2825 |
| 328 | 20240802 | 145300 | 9398357770 | 9400 | 9420 | 9420 | 9370 | 3204 |
| 329 | 20240802 | 145200 | 9368237140 | 9410 | 9400 | 9420 | 9400 | 1511 |
| 330 | 20240802 | 145100 | 9354024830 | 9400 | 9400 | 9410 | 9390 | 3045 |
| 331 | 20240802 | 145000 | 9325400620 | 9400 | 9420 | 9420 | 9350 | 4170 |
| 332 | 20240802 | 144900 | 9286269580 | 9420 | 9400 | 9420 | 9400 | 1752 |
| 333 | 20240802 | 144800 | 9269779120 | 9410 | 9400 | 9420 | 9350 | 4611 |
| 334 | 20240802 | 144700 | 9226502680 | 9400 | 9400 | 9420 | 9390 | 1694 |
| 335 | 20240802 | 144600 | 9210566080 | 9400 | 9410 | 9420 | 9390 | 3410 |
| 336 | 20240802 | 144500 | 9178491470 | 9400 | 9410 | 9410 | 9360 | 2253 |
| 337 | 20240802 | 144400 | 9157318430 | 9410 | 9410 | 9420 | 9380 | 3696 |
| 338 | 20240802 | 144300 | 9122597620 | 9390 | 9410 | 9410 | 9390 | 1870 |
| 339 | 20240802 | 144200 | 9105016500 | 9410 | 9400 | 9410 | 9350 | 3438 |
| 340 | 20240802 | 144100 | 9072757160 | 9400 | 9390 | 9400 | 9360 | 2035 |
| 341 | 20240802 | 144000 | 9053667210 | 9390 | 9400 | 9420 | 9360 | 2488 |
| 342 | 20240802 | 143900 | 9030312850 | 9390 | 9380 | 9420 | 9360 | 2877 |
| 343 | 20240802 | 143800 | 9003235540 | 9390 | 9420 | 9420 | 9350 | 4568 |
| 344 | 20240802 | 143700 | 8960368390 | 9420 | 9410 | 9420 | 9390 | 3240 |
| 345 | 20240802 | 143600 | 8929927190 | 9410 | 9410 | 9420 | 9360 | 3308 |
| 346 | 20240802 | 143500 | 8898849620 | 9400 | 9410 | 9420 | 9360 | 3363 |
| 347 | 20240802 | 143400 | 8867280580 | 9400 | 9410 | 9420 | 9360 | 2993 |
| 348 | 20240802 | 143300 | 8839172280 | 9410 | 9410 | 9410 | 9360 | 3003 |
| 349 | 20240802 | 143200 | 8810985940 | 9410 | 9420 | 9420 | 9370 | 2409 |
| 350 | 20240802 | 143100 | 8788329660 | 9420 | 9410 | 9420 | 9400 | 3477 |
| 351 | 20240802 | 143000 | 8755629970 | 9410 | 9420 | 9420 | 9370 | 4069 |
| 352 | 20240802 | 142900 | 8717338980 | 9410 | 9410 | 9420 | 9360 | 2768 |
| 353 | 20240802 | 142800 | 8691323900 | 9410 | 9400 | 9420 | 9390 | 2380 |
| 354 | 20240802 | 142700 | 8668946750 | 9390 | 9390 | 9420 | 9370 | 8902 |
| 355 | 20240802 | 142600 | 8585255430 | 9390 | 9400 | 9400 | 9380 | 1073 |
| 356 | 20240802 | 142500 | 8575176280 | 9400 | 9400 | 9400 | 9380 | 3439 |
| 357 | 20240802 | 142400 | 8542877340 | 9390 | 9410 | 9410 | 9390 | 2150 |
| 358 | 20240802 | 142300 | 8522671370 | 9410 | 9410 | 9410 | 9380 | 2652 |
| 359 | 20240802 | 142200 | 8497764440 | 9400 | 9410 | 9420 | 9400 | 2326 |
| 360 | 20240802 | 142100 | 8475878110 | 9420 | 9410 | 9420 | 9400 | 2554 |
| 361 | 20240802 | 142000 | 8451858410 | 9410 | 9420 | 9420 | 9370 | 2243 |
| 362 | 20240802 | 141900 | 8430775800 | 9420 | 9400 | 9420 | 9400 | 2804 |
| 363 | 20240802 | 141800 | 8404407460 | 9400 | 9390 | 9410 | 9380 | 4374 |
| 364 | 20240802 | 141700 | 8363315330 | 9400 | 9380 | 9400 | 9360 | 6831 |
| 365 | 20240802 | 141600 | 8299202130 | 9380 | 9370 | 9390 | 9370 | 2269 |
| 366 | 20240802 | 141500 | 8277924940 | 9380 | 9390 | 9390 | 9380 | 2171 |
| 367 | 20240802 | 141400 | 8257555030 | 9370 | 9380 | 9390 | 9370 | 2052 |
| 368 | 20240802 | 141300 | 8238324260 | 9350 | 9390 | 9390 | 9350 | 2635 |
| 369 | 20240802 | 141200 | 8213622640 | 9390 | 9390 | 9390 | 9370 | 3004 |
| 370 | 20240802 | 141100 | 8185456460 | 9390 | 9390 | 9390 | 9370 | 2684 |
| 371 | 20240802 | 141000 | 8160283490 | 9390 | 9370 | 9400 | 9360 | 9941 |
| 372 | 20240802 | 140900 | 8066989420 | 9370 | 9370 | 9380 | 9350 | 3326 |
| 373 | 20240802 | 140800 | 8035849650 | 9390 | 9380 | 9390 | 9350 | 4320 |
| 374 | 20240802 | 140700 | 7995408550 | 9380 | 9380 | 9380 | 9360 | 2203 |
| 375 | 20240802 | 140600 | 7974760950 | 9390 | 9380 | 9390 | 9370 | 1594 |
| 376 | 20240802 | 140500 | 7959817840 | 9380 | 9380 | 9400 | 9360 | 2344 |
| 377 | 20240802 | 140400 | 7937838940 | 9380 | 9380 | 9390 | 9380 | 3016 |
| 378 | 20240802 | 140300 | 7909526380 | 9380 | 9380 | 9390 | 9370 | 2825 |
| 379 | 20240802 | 140200 | 7883027950 | 9380 | 9390 | 9390 | 9380 | 2662 |
| 380 | 20240802 | 140100 | 7858049780 | 9390 | 9390 | 9400 | 9360 | 2533 |
| 381 | 20240802 | 140000 | 7834301290 | 9390 | 9390 | 9390 | 9370 | 2829 |
| 382 | 20240802 | 135900 | 7807775050 | 9360 | 9400 | 9400 | 9360 | 1772 |
| 383 | 20240802 | 135800 | 7791155590 | 9400 | 9390 | 9400 | 9360 | 3188 |
| 384 | 20240802 | 135700 | 7761269160 | 9390 | 9360 | 9390 | 9360 | 11159 |
| 385 | 20240802 | 135600 | 7656651480 | 9370 | 9360 | 9380 | 9360 | 2917 |
| 386 | 20240802 | 135500 | 7629334860 | 9370 | 9370 | 9380 | 9360 | 2556 |
| 387 | 20240802 | 135400 | 7605394410 | 9380 | 9390 | 9390 | 9380 | 11900 |
| 388 | 20240802 | 135300 | 7493762320 | 9380 | 9380 | 9390 | 9380 | 2922 |
| 389 | 20240802 | 135200 | 7466348780 | 9380 | 9380 | 9390 | 9380 | 4323 |
| 390 | 20240802 | 135100 | 7425791770 | 9390 | 9390 | 9400 | 9380 | 1199 |
| 391 | 20240802 | 135000 | 7414528510 | 9370 | 9360 | 9390 | 9360 | 2869 |
| 392 | 20240802 | 134900 | 7387635420 | 9360 | 9400 | 9400 | 9360 | 3292 |
| 393 | 20240802 | 134800 | 7356757080 | 9380 | 9400 | 9400 | 9380 | 4625 |
| 394 | 20240802 | 134700 | 7313317780 | 9390 | 9390 | 9390 | 9370 | 3553 |
| 395 | 20240802 | 134600 | 7279973670 | 9390 | 9370 | 9400 | 9370 | 7250 |
| 396 | 20240802 | 134500 | 7211933440 | 9380 | 9380 | 9390 | 9360 | 2595 |
| 397 | 20240802 | 134400 | 7187609110 | 9380 | 9370 | 9390 | 9370 | 1395 |
| 398 | 20240802 | 134300 | 7174520460 | 9380 | 9380 | 9390 | 9370 | 2753 |
| 399 | 20240802 | 134200 | 7148695070 | 9380 | 9380 | 9380 | 9370 | 12529 |
| 400 | 20240802 | 134100 | 7031282220 | 9390 | 9390 | 9400 | 9380 | 1103 |
| 401 | 20240802 | 134000 | 7020926280 | 9380 | 9400 | 9400 | 9380 | 5986 |
| 402 | 20240802 | 133900 | 6964722290 | 9420 | 9420 | 9420 | 9390 | 3225 |
| 403 | 20240802 | 133800 | 6934401020 | 9430 | 9420 | 9430 | 9390 | 3646 |
| 404 | 20240802 | 133700 | 6900157250 | 9420 | 9410 | 9420 | 9400 | 15960 |
| 405 | 20240802 | 133600 | 6750075700 | 9420 | 9430 | 9440 | 9420 | 4140 |
| 406 | 20240802 | 133500 | 6711048440 | 9440 | 9440 | 9440 | 9430 | 4919 |
| 407 | 20240802 | 133400 | 6664616400 | 9440 | 9440 | 9440 | 9430 | 1156 |
| 408 | 20240802 | 133300 | 6653710480 | 9440 | 9460 | 9460 | 9430 | 3233 |
| 409 | 20240802 | 133200 | 6623176300 | 9460 | 9460 | 9460 | 9450 | 527 |
| 410 | 20240802 | 133100 | 6618190920 | 9460 | 9440 | 9460 | 9440 | 1224 |
| 411 | 20240802 | 133000 | 6606625620 | 9450 | 9450 | 9450 | 9440 | 1395 |
| 412 | 20240802 | 132900 | 6593444330 | 9450 | 9440 | 9450 | 9440 | 253 |
| 413 | 20240802 | 132800 | 6591053520 | 9450 | 9450 | 9450 | 9440 | 1101 |
| 414 | 20240802 | 132700 | 6580658810 | 9440 | 9440 | 9450 | 9440 | 1295 |
| 415 | 20240802 | 132600 | 6568424650 | 9450 | 9450 | 9450 | 9430 | 385 |
| 416 | 20240802 | 132500 | 6564792040 | 9450 | 9440 | 9450 | 9430 | 1413 |
| 417 | 20240802 | 132400 | 6551439900 | 9430 | 9450 | 9460 | 9430 | 2063 |
| 418 | 20240802 | 132300 | 6531958420 | 9450 | 9450 | 9450 | 9440 | 416 |
| 419 | 20240802 | 132200 | 6528027690 | 9450 | 9450 | 9450 | 9440 | 257 |
| 420 | 20240802 | 132100 | 6525601190 | 9450 | 9450 | 9460 | 9440 | 2695 |
| 421 | 20240802 | 132000 | 6500127290 | 9460 | 9460 | 9460 | 9450 | 741 |
| 422 | 20240802 | 131900 | 6493119430 | 9460 | 9460 | 9460 | 9450 | 414 |
| 423 | 20240802 | 131800 | 6489203800 | 9460 | 9460 | 9460 | 9450 | 389 |
| 424 | 20240802 | 131700 | 6485526120 | 9460 | 9450 | 9460 | 9440 | 2191 |
| 425 | 20240802 | 131600 | 6464823040 | 9450 | 9440 | 9450 | 9440 | 474 |
| 426 | 20240802 | 131500 | 6460344600 | 9440 | 9440 | 9450 | 9440 | 589 |
| 427 | 20240802 | 131400 | 6454781340 | 9440 | 9440 | 9440 | 9440 | 513 |
| 428 | 20240802 | 131300 | 6449938620 | 9430 | 9430 | 9440 | 9430 | 945 |
| 429 | 20240802 | 131200 | 6441020210 | 9440 | 9430 | 9440 | 9420 | 2258 |
| 430 | 20240802 | 131100 | 6419728440 | 9430 | 9430 | 9430 | 9420 | 842 |
| 431 | 20240802 | 131000 | 6411792380 | 9430 | 9430 | 9430 | 9420 | 1401 |
| 432 | 20240802 | 130900 | 6398584140 | 9420 | 9440 | 9450 | 9420 | 2960 |
| 433 | 20240802 | 130800 | 6370667570 | 9440 | 9440 | 9440 | 9430 | 880 |
| 434 | 20240802 | 130700 | 6362360940 | 9440 | 9440 | 9450 | 9440 | 1212 |
| 435 | 20240802 | 130600 | 6350917160 | 9440 | 9440 | 9450 | 9440 | 2270 |
| 436 | 20240802 | 130500 | 6329485000 | 9440 | 9430 | 9440 | 9430 | 360 |
| 437 | 20240802 | 130400 | 6326088940 | 9440 | 9430 | 9440 | 9430 | 268 |
| 438 | 20240802 | 130300 | 6323559120 | 9440 | 9440 | 9440 | 9430 | 618 |
| 439 | 20240802 | 130200 | 6317726490 | 9430 | 9440 | 9440 | 9430 | 1504 |
| 440 | 20240802 | 130100 | 6303533140 | 9440 | 9440 | 9440 | 9430 | 1092 |
| 441 | 20240802 | 130000 | 6293225240 | 9440 | 9460 | 9460 | 9440 | 1391 |
| 442 | 20240802 | 125900 | 6280076080 | 9450 | 9460 | 9460 | 9450 | 621 |
| 443 | 20240802 | 125800 | 6274207560 | 9460 | 9460 | 9460 | 9450 | 3767 |
| 444 | 20240802 | 125700 | 6238574770 | 9450 | 9460 | 9460 | 9450 | 319 |
| 445 | 20240802 | 125600 | 6235559470 | 9460 | 9460 | 9460 | 9450 | 891 |
| 446 | 20240802 | 125500 | 6227132610 | 9460 | 9450 | 9460 | 9450 | 538 |
| 447 | 20240802 | 125400 | 6222043170 | 9450 | 9450 | 9460 | 9450 | 995 |
| 448 | 20240802 | 125300 | 6212635310 | 9460 | 9450 | 9460 | 9450 | 1563 |
| 449 | 20240802 | 125200 | 6197849430 | 9460 | 9450 | 9460 | 9450 | 416 |
| 450 | 20240802 | 125100 | 6193916250 | 9460 | 9440 | 9460 | 9440 | 195 |
| 451 | 20240802 | 125000 | 6192072270 | 9460 | 9450 | 9460 | 9440 | 842 |
| 452 | 20240802 | 124900 | 6184113490 | 9440 | 9460 | 9460 | 9440 | 1648 |
| 453 | 20240802 | 124800 | 6168542580 | 9450 | 9450 | 9460 | 9440 | 1022 |
| 454 | 20240802 | 124700 | 6158882540 | 9450 | 9450 | 9450 | 9440 | 671 |
| 455 | 20240802 | 124600 | 6152543650 | 9450 | 9450 | 9460 | 9440 | 1127 |
| 456 | 20240802 | 124500 | 6141893760 | 9450 | 9460 | 9460 | 9440 | 3930 |
| 457 | 20240802 | 124400 | 6104746550 | 9460 | 9460 | 9470 | 9460 | 1829 |
| 458 | 20240802 | 124300 | 6087442270 | 9450 | 9450 | 9460 | 9450 | 342 |
| 459 | 20240802 | 124200 | 6084209170 | 9450 | 9460 | 9460 | 9450 | 603 |
| 460 | 20240802 | 124100 | 6078505520 | 9460 | 9460 | 9460 | 9450 | 232 |
| 461 | 20240802 | 124000 | 6076312800 | 9450 | 9460 | 9460 | 9450 | 745 |
| 462 | 20240802 | 123900 | 6069266090 | 9450 | 9450 | 9460 | 9450 | 889 |
| 463 | 20240802 | 123800 | 6060859140 | 9460 | 9450 | 9460 | 9450 | 351 |
| 464 | 20240802 | 123700 | 6057539070 | 9450 | 9450 | 9450 | 9440 | 371 |
| 465 | 20240802 | 123600 | 6054033150 | 9450 | 9440 | 9450 | 9440 | 1035 |
| 466 | 20240802 | 123500 | 6044252470 | 9450 | 9470 | 9470 | 9440 | 5841 |
| 467 | 20240802 | 123400 | 5989081660 | 9470 | 9480 | 9480 | 9460 | 763 |
| 468 | 20240802 | 123300 | 5981856450 | 9470 | 9460 | 9470 | 9460 | 3520 |
| 469 | 20240802 | 123200 | 5948527220 | 9470 | 9450 | 9470 | 9440 | 810 |
| 470 | 20240802 | 123100 | 5940864330 | 9450 | 9440 | 9450 | 9440 | 1730 |
| 471 | 20240802 | 123000 | 5924516440 | 9440 | 9450 | 9450 | 9440 | 1144 |
| 472 | 20240802 | 122900 | 5913710630 | 9440 | 9470 | 9470 | 9440 | 2303 |
| 473 | 20240802 | 122800 | 5891928230 | 9450 | 9460 | 9460 | 9450 | 645 |
| 474 | 20240802 | 122700 | 5885827830 | 9480 | 9480 | 9480 | 9470 | 916 |
| 475 | 20240802 | 122600 | 5877151020 | 9480 | 9470 | 9480 | 9460 | 645 |
| 476 | 20240802 | 122500 | 5871043560 | 9470 | 9460 | 9470 | 9460 | 2750 |
| 477 | 20240802 | 122400 | 5845016780 | 9460 | 9460 | 9460 | 9450 | 282 |
| 478 | 20240802 | 122300 | 5842349930 | 9460 | 9460 | 9460 | 9460 | 507 |
| 479 | 20240802 | 122200 | 5837553710 | 9460 | 9450 | 9460 | 9450 | 387 |
| 480 | 20240802 | 122100 | 5833892700 | 9450 | 9450 | 9460 | 9450 | 1982 |
| 481 | 20240802 | 122000 | 5815160310 | 9440 | 9450 | 9450 | 9440 | 1440 |
| 482 | 20240802 | 121900 | 5801552740 | 9450 | 9450 | 9450 | 9440 | 446 |
| 483 | 20240802 | 121800 | 5797340050 | 9450 | 9450 | 9450 | 9440 | 941 |
| 484 | 20240802 | 121700 | 5788447970 | 9440 | 9460 | 9460 | 9440 | 11004 |
| 485 | 20240802 | 121600 | 5684429490 | 9470 | 9470 | 9470 | 9470 | 292 |
| 486 | 20240802 | 121500 | 5681664250 | 9470 | 9470 | 9470 | 9460 | 832 |
| 487 | 20240802 | 121400 | 5673787580 | 9460 | 9460 | 9460 | 9460 | 20 |
| 488 | 20240802 | 121300 | 5673598380 | 9470 | 9470 | 9470 | 9460 | 704 |
| 489 | 20240802 | 121200 | 5666935360 | 9460 | 9470 | 9470 | 9460 | 726 |
| 490 | 20240802 | 121100 | 5660061510 | 9470 | 9460 | 9470 | 9460 | 865 |
| 491 | 20240802 | 121000 | 5651876330 | 9470 | 9470 | 9470 | 9460 | 495 |
| 492 | 20240802 | 120900 | 5647188850 | 9460 | 9470 | 9470 | 9460 | 290 |
| 493 | 20240802 | 120800 | 5644443490 | 9470 | 9470 | 9470 | 9460 | 630 |
| 494 | 20240802 | 120700 | 5638479390 | 9460 | 9470 | 9470 | 9460 | 772 |
| 495 | 20240802 | 120600 | 5631171530 | 9470 | 9460 | 9470 | 9460 | 1088 |
| 496 | 20240802 | 120500 | 5620878480 | 9470 | 9470 | 9470 | 9460 | 1861 |
| 497 | 20240802 | 120400 | 5603261300 | 9470 | 9470 | 9470 | 9460 | 403 |
| 498 | 20240802 | 120300 | 5599446900 | 9460 | 9450 | 9470 | 9450 | 1166 |
| 499 | 20240802 | 120200 | 5588416290 | 9460 | 9440 | 9460 | 9440 | 877 |
| 500 | 20240802 | 120100 | 5580126100 | 9450 | 9440 | 9460 | 9440 | 1547 |
| 501 | 20240802 | 120000 | 5565512080 | 9440 | 9440 | 9450 | 9440 | 921 |
| 502 | 20240802 | 115900 | 5556812240 | 9440 | 9450 | 9450 | 9440 | 234 |
| 503 | 20240802 | 115800 | 5554601290 | 9440 | 9450 | 9470 | 9440 | 1566 |
| 504 | 20240802 | 115700 | 5539794210 | 9440 | 9460 | 9460 | 9440 | 368 |
| 505 | 20240802 | 115600 | 5536315260 | 9450 | 9480 | 9480 | 9430 | 16992 |
| 506 | 20240802 | 115500 | 5375931990 | 9470 | 9470 | 9480 | 9470 | 2068 |
| 507 | 20240802 | 115400 | 5356329720 | 9470 | 9460 | 9470 | 9460 | 1150 |
| 508 | 20240802 | 115300 | 5345441160 | 9470 | 9450 | 9490 | 9450 | 9103 |
| 509 | 20240802 | 115200 | 5259220740 | 9460 | 9460 | 9460 | 9450 | 50 |
| 510 | 20240802 | 115100 | 5258748000 | 9450 | 9450 | 9460 | 9450 | 1230 |
| 511 | 20240802 | 115000 | 5247120250 | 9450 | 9460 | 9470 | 9450 | 3747 |
| 512 | 20240802 | 114900 | 5211688790 | 9450 | 9460 | 9470 | 9450 | 1298 |
| 513 | 20240802 | 114800 | 5199418060 | 9470 | 9460 | 9470 | 9450 | 3195 |
| 514 | 20240802 | 114700 | 5169185260 | 9470 | 9470 | 9470 | 9460 | 508 |
| 515 | 20240802 | 114600 | 5164378280 | 9460 | 9470 | 9470 | 9460 | 1904 |
| 516 | 20240802 | 114500 | 5146359910 | 9460 | 9480 | 9480 | 9460 | 907 |
| 517 | 20240802 | 114400 | 5137777690 | 9470 | 9470 | 9480 | 9470 | 2164 |
| 518 | 20240802 | 114300 | 5117276830 | 9470 | 9470 | 9480 | 9460 | 784 |
| 519 | 20240802 | 114200 | 5109855520 | 9460 | 9480 | 9490 | 9460 | 6989 |
| 520 | 20240802 | 114100 | 5043668070 | 9480 | 9480 | 9490 | 9470 | 1541 |
| 521 | 20240802 | 114000 | 5029049120 | 9480 | 9480 | 9490 | 9470 | 5435 |
| 522 | 20240802 | 113900 | 4977524630 | 9490 | 9490 | 9490 | 9480 | 2252 |
| 523 | 20240802 | 113800 | 4956153780 | 9500 | 9500 | 9500 | 9500 | 1067 |
| 524 | 20240802 | 113700 | 4946017280 | 9490 | 9480 | 9490 | 9480 | 1676 |
| 525 | 20240802 | 113600 | 4930115050 | 9490 | 9480 | 9500 | 9480 | 409 |
| 526 | 20240802 | 113500 | 4926234140 | 9490 | 9500 | 9500 | 9480 | 2046 |
| 527 | 20240802 | 113400 | 4906816280 | 9500 | 9500 | 9510 | 9490 | 1874 |
| 528 | 20240802 | 113300 | 4889014470 | 9500 | 9490 | 9500 | 9490 | 778 |
| 529 | 20240802 | 113200 | 4881626990 | 9490 | 9500 | 9500 | 9490 | 1246 |
| 530 | 20240802 | 113100 | 4869799480 | 9500 | 9490 | 9500 | 9490 | 541 |
| 531 | 20240802 | 113000 | 4864661010 | 9500 | 9490 | 9500 | 9490 | 1675 |
| 532 | 20240802 | 112900 | 4848752450 | 9500 | 9490 | 9500 | 9490 | 117 |
| 533 | 20240802 | 112800 | 4847641590 | 9500 | 9490 | 9500 | 9490 | 271 |
| 534 | 20240802 | 112700 | 4845067520 | 9490 | 9500 | 9500 | 9490 | 1328 |
| 535 | 20240802 | 112600 | 4832461360 | 9500 | 9500 | 9500 | 9490 | 593 |
| 536 | 20240802 | 112500 | 4826828910 | 9500 | 9500 | 9500 | 9490 | 892 |
| 537 | 20240802 | 112400 | 4818357570 | 9490 | 9500 | 9510 | 9480 | 1079 |
| 538 | 20240802 | 112300 | 4808106520 | 9490 | 9480 | 9500 | 9480 | 833 |
| 539 | 20240802 | 112200 | 4800202310 | 9500 | 9490 | 9500 | 9480 | 12978 |
| 540 | 20240802 | 112100 | 4677066890 | 9490 | 9510 | 9510 | 9480 | 1839 |
| 541 | 20240802 | 112000 | 4659599170 | 9520 | 9510 | 9520 | 9490 | 1610 |
| 542 | 20240802 | 111900 | 4644292360 | 9500 | 9510 | 9510 | 9500 | 514 |
| 543 | 20240802 | 111800 | 4639405300 | 9510 | 9500 | 9520 | 9490 | 527 |
| 544 | 20240802 | 111700 | 4634390810 | 9510 | 9520 | 9530 | 9510 | 3148 |
| 545 | 20240802 | 111600 | 4604414250 | 9530 | 9520 | 9530 | 9510 | 4384 |
| 546 | 20240802 | 111500 | 4562676680 | 9520 | 9510 | 9520 | 9510 | 279 |
| 547 | 20240802 | 111400 | 4560023010 | 9510 | 9510 | 9520 | 9510 | 630 |
| 548 | 20240802 | 111300 | 4554029780 | 9510 | 9510 | 9520 | 9490 | 4495 |
| 549 | 20240802 | 111200 | 4511336090 | 9510 | 9540 | 9540 | 9510 | 2765 |
| 550 | 20240802 | 111100 | 4485014170 | 9540 | 9530 | 9540 | 9530 | 894 |
| 551 | 20240802 | 111000 | 4476494100 | 9530 | 9540 | 9540 | 9520 | 692 |
| 552 | 20240802 | 110900 | 4469896060 | 9540 | 9540 | 9540 | 9520 | 1675 |
| 553 | 20240802 | 110800 | 4453930810 | 9530 | 9520 | 9530 | 9520 | 728 |
| 554 | 20240802 | 110700 | 4446995980 | 9520 | 9540 | 9540 | 9520 | 752 |
| 555 | 20240802 | 110600 | 4439830710 | 9530 | 9520 | 9530 | 9510 | 1243 |
| 556 | 20240802 | 110500 | 4427990110 | 9530 | 9520 | 9530 | 9510 | 2319 |
| 557 | 20240802 | 110400 | 4405911030 | 9520 | 9520 | 9520 | 9520 | 182 |
| 558 | 20240802 | 110300 | 4404178390 | 9520 | 9520 | 9520 | 9510 | 1163 |
| 559 | 20240802 | 110200 | 4393108140 | 9510 | 9510 | 9520 | 9510 | 574 |
| 560 | 20240802 | 110100 | 4387645850 | 9510 | 9520 | 9520 | 9500 | 1463 |
| 561 | 20240802 | 110000 | 4373731110 | 9520 | 9510 | 9520 | 9510 | 119 |
| 562 | 20240802 | 105900 | 4372598560 | 9510 | 9520 | 9520 | 9510 | 995 |
| 563 | 20240802 | 105800 | 4363128930 | 9520 | 9520 | 9530 | 9520 | 690 |
| 564 | 20240802 | 105700 | 4356559720 | 9510 | 9520 | 9520 | 9510 | 491 |
| 565 | 20240802 | 105600 | 4351885540 | 9520 | 9520 | 9530 | 9520 | 1833 |
| 566 | 20240802 | 105500 | 4334433730 | 9510 | 9520 | 9530 | 9510 | 1683 |
| 567 | 20240802 | 105400 | 4318411930 | 9530 | 9520 | 9530 | 9520 | 721 |
| 568 | 20240802 | 105300 | 4311547010 | 9520 | 9520 | 9530 | 9520 | 320 |
| 569 | 20240802 | 105200 | 4308500310 | 9510 | 9520 | 9520 | 9510 | 688 |
| 570 | 20240802 | 105100 | 4301950650 | 9530 | 9520 | 9530 | 9510 | 929 |
| 571 | 20240802 | 105000 | 4293111650 | 9510 | 9520 | 9540 | 9510 | 2525 |
| 572 | 20240802 | 104900 | 4269068680 | 9520 | 9530 | 9530 | 9520 | 252 |
| 573 | 20240802 | 104800 | 4266668100 | 9530 | 9530 | 9540 | 9530 | 2494 |
| 574 | 20240802 | 104700 | 4242895950 | 9520 | 9530 | 9530 | 9520 | 290 |
| 575 | 20240802 | 104600 | 4240132580 | 9530 | 9510 | 9530 | 9510 | 907 |
| 576 | 20240802 | 104500 | 4231493050 | 9510 | 9530 | 9530 | 9510 | 1107 |
| 577 | 20240802 | 104400 | 4220957980 | 9520 | 9520 | 9530 | 9520 | 918 |
| 578 | 20240802 | 104300 | 4212218550 | 9520 | 9520 | 9520 | 9520 | 943 |
| 579 | 20240802 | 104200 | 4203241190 | 9510 | 9530 | 9530 | 9510 | 701 |
| 580 | 20240802 | 104100 | 4196567690 | 9530 | 9510 | 9530 | 9510 | 921 |
| 581 | 20240802 | 104000 | 4187800100 | 9510 | 9520 | 9520 | 9510 | 348 |
| 582 | 20240802 | 103900 | 4184490220 | 9510 | 9520 | 9520 | 9510 | 1639 |
| 583 | 20240802 | 103800 | 4168897170 | 9510 | 9520 | 9520 | 9510 | 2153 |
| 584 | 20240802 | 103700 | 4148421110 | 9520 | 9520 | 9520 | 9510 | 989 |
| 585 | 20240802 | 103600 | 4139006190 | 9520 | 9530 | 9530 | 9520 | 1291 |
| 586 | 20240802 | 103500 | 4126714620 | 9530 | 9510 | 9530 | 9510 | 1729 |
| 587 | 20240802 | 103400 | 4110245310 | 9520 | 9510 | 9520 | 9510 | 545 |
| 588 | 20240802 | 103300 | 4105060070 | 9510 | 9500 | 9510 | 9500 | 1719 |
| 589 | 20240802 | 103200 | 4088712410 | 9500 | 9510 | 9510 | 9490 | 961 |
| 590 | 20240802 | 103100 | 4079578590 | 9510 | 9490 | 9510 | 9480 | 1289 |
| 591 | 20240802 | 103000 | 4067330820 | 9490 | 9490 | 9520 | 9480 | 1095 |
| 592 | 20240802 | 102900 | 4056929250 | 9500 | 9500 | 9520 | 9500 | 4958 |
| 593 | 20240802 | 102800 | 4009809850 | 9500 | 9540 | 9540 | 9500 | 7118 |
| 594 | 20240802 | 102700 | 3942126280 | 9540 | 9520 | 9540 | 9510 | 2135 |
| 595 | 20240802 | 102600 | 3921798130 | 9530 | 9540 | 9560 | 9520 | 921 |
| 596 | 20240802 | 102500 | 3913009810 | 9550 | 9530 | 9550 | 9520 | 882 |
| 597 | 20240802 | 102400 | 3904598930 | 9520 | 9520 | 9530 | 9520 | 3195 |
| 598 | 20240802 | 102300 | 3874151350 | 9520 | 9560 | 9560 | 9520 | 2511 |
| 599 | 20240802 | 102200 | 3850193530 | 9540 | 9590 | 9610 | 9540 | 3976 |
| 600 | 20240802 | 102100 | 3812157460 | 9590 | 9610 | 9610 | 9590 | 3000 |
| 601 | 20240802 | 102000 | 3783360130 | 9600 | 9620 | 9620 | 9590 | 3612 |
| 602 | 20240802 | 101900 | 3748667190 | 9610 | 9610 | 9620 | 9590 | 6507 |
| 603 | 20240802 | 101800 | 3686130570 | 9610 | 9610 | 9610 | 9600 | 2540 |
| 604 | 20240802 | 101700 | 3661727670 | 9610 | 9600 | 9610 | 9590 | 3319 |
| 605 | 20240802 | 101600 | 3629857180 | 9610 | 9600 | 9610 | 9590 | 3135 |
| 606 | 20240802 | 101500 | 3599761980 | 9590 | 9600 | 9610 | 9590 | 3507 |
| 607 | 20240802 | 101400 | 3566099460 | 9600 | 9580 | 9600 | 9570 | 1776 |
| 608 | 20240802 | 101300 | 3549063150 | 9580 | 9580 | 9590 | 9580 | 3051 |
| 609 | 20240802 | 101200 | 3519820030 | 9580 | 9580 | 9590 | 9570 | 2858 |
| 610 | 20240802 | 101100 | 3492442570 | 9580 | 9590 | 9600 | 9560 | 2710 |
| 611 | 20240802 | 101000 | 3466474700 | 9590 | 9570 | 9590 | 9570 | 2343 |
| 612 | 20240802 | 100900 | 3444019090 | 9590 | 9580 | 9590 | 9570 | 2510 |
| 613 | 20240802 | 100800 | 3419976040 | 9590 | 9590 | 9590 | 9580 | 2656 |
| 614 | 20240802 | 100700 | 3394512960 | 9570 | 9580 | 9600 | 9570 | 2470 |
| 615 | 20240802 | 100600 | 3370827190 | 9580 | 9610 | 9610 | 9570 | 2950 |
| 616 | 20240802 | 100500 | 3342541170 | 9610 | 9610 | 9610 | 9580 | 2775 |
| 617 | 20240802 | 100400 | 3315922980 | 9610 | 9600 | 9610 | 9600 | 3331 |
| 618 | 20240802 | 100300 | 3283929490 | 9610 | 9600 | 9610 | 9590 | 3634 |
| 619 | 20240802 | 100200 | 3249045900 | 9600 | 9580 | 9610 | 9570 | 9150 |
| 620 | 20240802 | 100100 | 3161312740 | 9570 | 9580 | 9580 | 9570 | 3300 |
| 621 | 20240802 | 100000 | 3129704320 | 9570 | 9580 | 9580 | 9570 | 2742 |
| 622 | 20240802 | 095900 | 3103446050 | 9580 | 9580 | 9580 | 9570 | 2718 |
| 623 | 20240802 | 095800 | 3077416310 | 9580 | 9600 | 9600 | 9570 | 4041 |
| 624 | 20240802 | 095700 | 3038679450 | 9600 | 9580 | 9600 | 9570 | 5080 |
| 625 | 20240802 | 095600 | 2989982950 | 9590 | 9570 | 9590 | 9560 | 10064 |
| 626 | 20240802 | 095500 | 2893676020 | 9570 | 9590 | 9600 | 9560 | 5179 |
| 627 | 20240802 | 095400 | 2844104730 | 9600 | 9580 | 9600 | 9570 | 3440 |
| 628 | 20240802 | 095300 | 2811120480 | 9580 | 9590 | 9610 | 9570 | 5875 |
| 629 | 20240802 | 095200 | 2754814630 | 9600 | 9600 | 9610 | 9600 | 3160 |
| 630 | 20240802 | 095100 | 2724467470 | 9610 | 9590 | 9610 | 9590 | 4695 |
| 631 | 20240802 | 095000 | 2679420140 | 9590 | 9580 | 9590 | 9580 | 3061 |
| 632 | 20240802 | 094900 | 2650073700 | 9580 | 9620 | 9620 | 9570 | 5561 |
| 633 | 20240802 | 094800 | 2596692690 | 9620 | 9610 | 9620 | 9600 | 4445 |
| 634 | 20240802 | 094700 | 2553980020 | 9620 | 9590 | 9620 | 9590 | 8806 |
| 635 | 20240802 | 094600 | 2469423200 | 9600 | 9600 | 9600 | 9590 | 2671 |
| 636 | 20240802 | 094500 | 2443782140 | 9600 | 9600 | 9610 | 9590 | 2595 |
| 637 | 20240802 | 094400 | 2418870210 | 9600 | 9600 | 9610 | 9580 | 2834 |
| 638 | 20240802 | 094300 | 2391657380 | 9600 | 9600 | 9610 | 9580 | 6124 |
| 639 | 20240802 | 094200 | 2332896380 | 9600 | 9600 | 9610 | 9590 | 6655 |
| 640 | 20240802 | 094100 | 2269051270 | 9610 | 9600 | 9610 | 9590 | 13941 |
| 641 | 20240802 | 094000 | 2135192460 | 9600 | 9600 | 9600 | 9590 | 3172 |
| 642 | 20240802 | 093900 | 2104756790 | 9600 | 9590 | 9600 | 9590 | 3752 |
| 643 | 20240802 | 093800 | 2068758860 | 9590 | 9590 | 9590 | 9580 | 1883 |
| 644 | 20240802 | 093700 | 2050701450 | 9590 | 9590 | 9590 | 9580 | 2873 |
| 645 | 20240802 | 093600 | 2023150780 | 9590 | 9590 | 9590 | 9570 | 4938 |
| 646 | 20240802 | 093500 | 1975809680 | 9580 | 9570 | 9580 | 9550 | 2900 |
| 647 | 20240802 | 093400 | 1948057680 | 9560 | 9560 | 9570 | 9530 | 3959 |
| 648 | 20240802 | 093300 | 1910232190 | 9550 | 9590 | 9590 | 9520 | 12200 |
| 649 | 20240802 | 093200 | 1793714310 | 9590 | 9580 | 9590 | 9570 | 3254 |
| 650 | 20240802 | 093100 | 1762531470 | 9580 | 9600 | 9610 | 9560 | 5629 |
| 651 | 20240802 | 093000 | 1708546130 | 9590 | 9590 | 9600 | 9560 | 4772 |
| 652 | 20240802 | 092900 | 1662799470 | 9580 | 9560 | 9610 | 9560 | 9330 |
| 653 | 20240802 | 092800 | 1573453090 | 9560 | 9560 | 9560 | 9530 | 5765 |
| 654 | 20240802 | 092700 | 1518424430 | 9560 | 9600 | 9600 | 9560 | 6120 |
| 655 | 20240802 | 092600 | 1459745260 | 9590 | 9590 | 9600 | 9580 | 11267 |
| 656 | 20240802 | 092500 | 1351740730 | 9580 | 9570 | 9590 | 9570 | 3011 |
| 657 | 20240802 | 092400 | 1322888670 | 9540 | 9560 | 9590 | 9540 | 7634 |
| 658 | 20240802 | 092300 | 1249951260 | 9560 | 9550 | 9570 | 9540 | 7247 |
| 659 | 20240802 | 092200 | 1180719260 | 9550 | 9520 | 9550 | 9510 | 8392 |
| 660 | 20240802 | 092100 | 1100787120 | 9510 | 9510 | 9510 | 9500 | 1450 |
| 661 | 20240802 | 092000 | 1087003260 | 9500 | 9510 | 9520 | 9500 | 781 |
| 662 | 20240802 | 091900 | 1079572770 | 9510 | 9530 | 9530 | 9500 | 2580 |
| 663 | 20240802 | 091800 | 1055024220 | 9510 | 9490 | 9510 | 9470 | 5937 |
| 664 | 20240802 | 091700 | 998686180 | 9500 | 9530 | 9530 | 9480 | 16149 |
| 665 | 20240802 | 091600 | 845281590 | 9520 | 9520 | 9530 | 9510 | 3952 |
| 666 | 20240802 | 091500 | 807656280 | 9520 | 9540 | 9540 | 9520 | 2390 |
| 667 | 20240802 | 091400 | 784878920 | 9530 | 9550 | 9550 | 9530 | 2778 |
| 668 | 20240802 | 091300 | 758377680 | 9550 | 9550 | 9550 | 9540 | 143 |
| 669 | 20240802 | 091200 | 757012920 | 9550 | 9570 | 9570 | 9530 | 7434 |
| 670 | 20240802 | 091100 | 686008030 | 9570 | 9570 | 9570 | 9560 | 848 |
| 671 | 20240802 | 091000 | 677898000 | 9560 | 9570 | 9570 | 9550 | 10707 |
| 672 | 20240802 | 090900 | 575549440 | 9590 | 9570 | 9590 | 9570 | 1338 |
| 673 | 20240802 | 090800 | 562736280 | 9560 | 9570 | 9580 | 9550 | 17419 |
| 674 | 20240802 | 090700 | 396208520 | 9560 | 9560 | 9570 | 9550 | 1732 |
| 675 | 20240802 | 090600 | 379646380 | 9550 | 9560 | 9570 | 9530 | 9166 |
| 676 | 20240802 | 090500 | 292149010 | 9570 | 9530 | 9570 | 9530 | 1047 |
| 677 | 20240802 | 090400 | 282157280 | 9570 | 9570 | 9580 | 9540 | 5129 |
| 678 | 20240802 | 090300 | 233075860 | 9570 | 9580 | 9580 | 9560 | 1594 |
| 679 | 20240802 | 090200 | 217815510 | 9570 | 9520 | 9570 | 9520 | 4746 |
| 680 | 20240802 | 090100 | 172416110 | 9540 | 9530 | 9560 | 9500 | 11051 |
| 681 | 20240802 | 090000 | 67174820 | 9530 | 9540 | 9540 | 9530 | 7041 |