36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 2522 |
| 3 | 20240802 | 201800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20240802 | 201700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20240802 | 201600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20240802 | 201500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20240802 | 201400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20240802 | 201300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20240802 | 201200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20240802 | 201100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20240802 | 201000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20240802 | 200900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20240802 | 200800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20240802 | 200700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20240802 | 200600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20240802 | 200500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20240802 | 200400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20240802 | 200300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20240802 | 200200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20240802 | 200100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20240802 | 200000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20240802 | 195900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20240802 | 195800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20240802 | 195700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20240802 | 195600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20240802 | 195500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20240802 | 195400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20240802 | 195300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20240802 | 195200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20240802 | 195100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20240802 | 195000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20240802 | 194900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 2522 |
| 33 | 20240802 | 194800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20240802 | 194700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20240802 | 194600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20240802 | 194500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20240802 | 194400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20240802 | 194300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20240802 | 194200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20240802 | 194100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20240802 | 194000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20240802 | 193900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20240802 | 193800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20240802 | 193700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20240802 | 193600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20240802 | 193500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20240802 | 193400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20240802 | 193300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20240802 | 193200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20240802 | 193100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20240802 | 193000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20240802 | 192900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20240802 | 192800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20240802 | 192700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20240802 | 192600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20240802 | 192500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20240802 | 192400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20240802 | 192300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20240802 | 192200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20240802 | 192100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20240802 | 192000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20240802 | 191900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 2522 |
| 63 | 20240802 | 191800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20240802 | 191700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20240802 | 191600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20240802 | 191500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20240802 | 191400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20240802 | 191300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20240802 | 191200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20240802 | 191100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20240802 | 191000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20240802 | 190900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20240802 | 190800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20240802 | 190700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20240802 | 190600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20240802 | 190500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20240802 | 190400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20240802 | 190300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20240802 | 190200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20240802 | 190100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20240802 | 190000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20240802 | 185900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20240802 | 185800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20240802 | 185700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20240802 | 185600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20240802 | 185500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20240802 | 185400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20240802 | 185300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20240802 | 185200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20240802 | 185100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20240802 | 185000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20240802 | 184900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 2522 |
| 93 | 20240802 | 184800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20240802 | 184700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20240802 | 184600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20240802 | 184500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20240802 | 184400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20240802 | 184300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20240802 | 184200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20240802 | 184100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20240802 | 184000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20240802 | 183900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20240802 | 183800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20240802 | 183700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20240802 | 183600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20240802 | 183500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20240802 | 183400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20240802 | 183300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20240802 | 183200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20240802 | 183100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20240802 | 183000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20240802 | 182900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20240802 | 182800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20240802 | 182700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20240802 | 182600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20240802 | 182500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20240802 | 182400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20240802 | 182300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20240802 | 182200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20240802 | 182100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20240802 | 182000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20240802 | 181900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 2522 |
| 123 | 20240802 | 181800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20240802 | 181700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20240802 | 181600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20240802 | 181500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20240802 | 181400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20240802 | 181300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20240802 | 181200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20240802 | 181100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20240802 | 181000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20240802 | 180900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20240802 | 180800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20240802 | 180700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20240802 | 180600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20240802 | 180500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20240802 | 180400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20240802 | 180300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20240802 | 180200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20240802 | 180100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20240802 | 180000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20240802 | 175900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20240802 | 175800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20240802 | 175700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20240802 | 175600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20240802 | 175500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20240802 | 175400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20240802 | 175300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20240802 | 175200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20240802 | 175100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20240802 | 175000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20240802 | 174900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 2522 |
| 153 | 20240802 | 174800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20240802 | 174700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20240802 | 174600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20240802 | 174500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20240802 | 174400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20240802 | 174300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20240802 | 174200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20240802 | 174100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20240802 | 174000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20240802 | 173900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20240802 | 173800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20240802 | 173700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20240802 | 173600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20240802 | 173500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20240802 | 173400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20240802 | 173300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20240802 | 173200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20240802 | 173100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20240802 | 173000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20240802 | 172900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20240802 | 172800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20240802 | 172700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20240802 | 172600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20240802 | 172500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20240802 | 172400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20240802 | 172300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20240802 | 172200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20240802 | 172100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20240802 | 172000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20240802 | 171900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 2522 |
| 183 | 20240802 | 171800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20240802 | 171700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20240802 | 171600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20240802 | 171500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20240802 | 171400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20240802 | 171300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20240802 | 171200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20240802 | 171100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20240802 | 171000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20240802 | 170900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20240802 | 170800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20240802 | 170700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20240802 | 170600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20240802 | 170500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20240802 | 170400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20240802 | 170300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20240802 | 170200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20240802 | 170100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20240802 | 170000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20240802 | 165900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20240802 | 165800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20240802 | 165700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20240802 | 165600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20240802 | 165500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20240802 | 165400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20240802 | 165300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20240802 | 165200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20240802 | 165100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20240802 | 165000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20240802 | 164900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 2522 |
| 213 | 20240802 | 164800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20240802 | 164700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20240802 | 164600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20240802 | 164500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20240802 | 164400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20240802 | 164300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20240802 | 164200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20240802 | 164100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20240802 | 164000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20240802 | 163900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20240802 | 163800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20240802 | 163700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20240802 | 163600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20240802 | 163500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20240802 | 163400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20240802 | 163300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20240802 | 163200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20240802 | 163100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20240802 | 163000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20240802 | 162900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20240802 | 162800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20240802 | 162700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20240802 | 162600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20240802 | 162500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20240802 | 162400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20240802 | 162300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20240802 | 162200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 240 | 20240802 | 162100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20240802 | 162000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20240802 | 161900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 2522 |
| 243 | 20240802 | 161800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20240802 | 161700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20240802 | 161600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20240802 | 161500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20240802 | 161400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20240802 | 161300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20240802 | 161200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20240802 | 161100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20240802 | 161000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20240802 | 160900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20240802 | 160800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20240802 | 160700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20240802 | 160600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20240802 | 160500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20240802 | 160400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20240802 | 160300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20240802 | 160200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20240802 | 160100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 261 | 20240802 | 160000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 262 | 20240802 | 155900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 263 | 20240802 | 155800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 264 | 20240802 | 155700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 265 | 20240802 | 155600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 266 | 20240802 | 155500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 267 | 20240802 | 155400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 268 | 20240802 | 155300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 269 | 20240802 | 155200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20240802 | 155100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20240802 | 155000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20240802 | 154900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 2522 |
| 273 | 20240802 | 154800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20240802 | 154700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20240802 | 154600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20240802 | 154500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20240802 | 154400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20240802 | 154300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 279 | 20240802 | 154200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 280 | 20240802 | 154100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 281 | 20240802 | 154000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 282 | 20240802 | 153900 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 283 | 20240802 | 153800 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 284 | 20240802 | 153700 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 285 | 20240802 | 153600 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 286 | 20240802 | 153500 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 287 | 20240802 | 153400 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 288 | 20240802 | 153300 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 289 | 20240802 | 153200 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 290 | 20240802 | 153100 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 291 | 20240802 | 153000 | 14310851000 | 61700 | 61700 | 61700 | 61700 | 2522 |
| 292 | 20240802 | 152900 | 14155243600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 293 | 20240802 | 152800 | 14155243600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 294 | 20240802 | 152700 | 14155243600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 295 | 20240802 | 152600 | 14155243600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 296 | 20240802 | 152500 | 14155243600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 297 | 20240802 | 152400 | 14155243600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 298 | 20240802 | 152300 | 14155243600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 299 | 20240802 | 152200 | 14155243600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 300 | 20240802 | 152100 | 14155243600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 301 | 20240802 | 152000 | 14155243600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 302 | 20240802 | 151900 | 14155243600 | 61600 | 61700 | 61800 | 61600 | 207 |
| 303 | 20240802 | 151800 | 14142491000 | 61700 | 61600 | 61700 | 61600 | 684 |
| 304 | 20240802 | 151700 | 14100297200 | 61700 | 61500 | 61700 | 61500 | 431 |
| 305 | 20240802 | 151600 | 14073741600 | 61600 | 61500 | 61600 | 61500 | 444 |
| 306 | 20240802 | 151500 | 14046427100 | 61500 | 61500 | 61600 | 61500 | 260 |
| 307 | 20240802 | 151400 | 14030423100 | 61500 | 61500 | 61600 | 61200 | 1110 |
| 308 | 20240802 | 151300 | 13962310700 | 61500 | 61400 | 61500 | 61400 | 383 |
| 309 | 20240802 | 151200 | 13938764300 | 61400 | 61400 | 61500 | 61400 | 168 |
| 310 | 20240802 | 151100 | 13928433100 | 61500 | 61500 | 61500 | 61400 | 255 |
| 311 | 20240802 | 151000 | 13912754500 | 61500 | 61400 | 61500 | 61400 | 497 |
| 312 | 20240802 | 150900 | 13882220500 | 61500 | 61400 | 61500 | 61400 | 107 |
| 313 | 20240802 | 150800 | 13875640800 | 61500 | 61500 | 61500 | 61200 | 1143 |
| 314 | 20240802 | 150700 | 13805592300 | 61500 | 61500 | 61600 | 61500 | 582 |
| 315 | 20240802 | 150600 | 13769772300 | 61600 | 61500 | 61600 | 61500 | 96 |
| 316 | 20240802 | 150500 | 13763859100 | 61500 | 61300 | 61500 | 61300 | 535 |
| 317 | 20240802 | 150400 | 13730985800 | 61400 | 61500 | 61500 | 61400 | 518 |
| 318 | 20240802 | 150300 | 13699170400 | 61400 | 61500 | 61500 | 61400 | 21 |
| 319 | 20240802 | 150200 | 13697880300 | 61500 | 61200 | 61500 | 61200 | 99 |
| 320 | 20240802 | 150100 | 13691797100 | 61600 | 61500 | 61600 | 61200 | 2662 |
| 321 | 20240802 | 150000 | 13528645300 | 61500 | 61500 | 61600 | 61400 | 151 |
| 322 | 20240802 | 145900 | 13519352600 | 61500 | 61600 | 61600 | 61500 | 335 |
| 323 | 20240802 | 145800 | 13498736900 | 61600 | 61500 | 61600 | 61500 | 65 |
| 324 | 20240802 | 145700 | 13494733100 | 61600 | 61500 | 61600 | 61500 | 152 |
| 325 | 20240802 | 145600 | 13485375200 | 61500 | 61600 | 61600 | 61500 | 173 |
| 326 | 20240802 | 145500 | 13474727000 | 61500 | 61600 | 61600 | 61500 | 19 |
| 327 | 20240802 | 145400 | 13473558400 | 61600 | 61600 | 61600 | 61500 | 423 |
| 328 | 20240802 | 145300 | 13447538900 | 61500 | 61500 | 61600 | 61500 | 71 |
| 329 | 20240802 | 145200 | 13443168800 | 61500 | 61400 | 61500 | 61400 | 1302 |
| 330 | 20240802 | 145100 | 13363134600 | 61400 | 61400 | 61400 | 61300 | 115 |
| 331 | 20240802 | 145000 | 13356074200 | 61400 | 61400 | 61400 | 61300 | 83 |
| 332 | 20240802 | 144900 | 13350980500 | 61400 | 61400 | 61500 | 61400 | 130 |
| 333 | 20240802 | 144800 | 13342997900 | 61400 | 61300 | 61500 | 61300 | 590 |
| 334 | 20240802 | 144700 | 13306787700 | 61300 | 61400 | 61400 | 61300 | 91 |
| 335 | 20240802 | 144600 | 13301201400 | 61400 | 61400 | 61400 | 61300 | 248 |
| 336 | 20240802 | 144500 | 13285974600 | 61400 | 61300 | 61400 | 61300 | 328 |
| 337 | 20240802 | 144400 | 13265839200 | 61300 | 61400 | 61400 | 61300 | 446 |
| 338 | 20240802 | 144300 | 13238478800 | 61400 | 61400 | 61400 | 61300 | 317 |
| 339 | 20240802 | 144200 | 13219033500 | 61300 | 61400 | 61400 | 61300 | 150 |
| 340 | 20240802 | 144100 | 13209835600 | 61400 | 61400 | 61400 | 61300 | 864 |
| 341 | 20240802 | 144000 | 13156866500 | 61300 | 61300 | 61400 | 61300 | 265 |
| 342 | 20240802 | 143900 | 13140617500 | 61400 | 61400 | 61400 | 61300 | 627 |
| 343 | 20240802 | 143800 | 13102141600 | 61400 | 61400 | 61500 | 61400 | 406 |
| 344 | 20240802 | 143700 | 13077206700 | 61500 | 61400 | 61500 | 61400 | 73 |
| 345 | 20240802 | 143600 | 13072717300 | 61500 | 61400 | 61500 | 61400 | 236 |
| 346 | 20240802 | 143500 | 13058222800 | 61400 | 61400 | 61500 | 61400 | 70 |
| 347 | 20240802 | 143400 | 13053920100 | 61400 | 61400 | 61500 | 61400 | 498 |
| 348 | 20240802 | 143300 | 13023337000 | 61400 | 61400 | 61500 | 61400 | 238 |
| 349 | 20240802 | 143200 | 13008716100 | 61500 | 61400 | 61500 | 61400 | 101 |
| 350 | 20240802 | 143100 | 13002513800 | 61400 | 61400 | 61500 | 61400 | 660 |
| 351 | 20240802 | 143000 | 12961966400 | 61400 | 61500 | 61500 | 61400 | 352 |
| 352 | 20240802 | 142900 | 12940349900 | 61500 | 61500 | 61500 | 61400 | 248 |
| 353 | 20240802 | 142800 | 12925107400 | 61200 | 61500 | 61600 | 61200 | 6141 |
| 354 | 20240802 | 142700 | 12548497500 | 61600 | 61600 | 61700 | 61500 | 360 |
| 355 | 20240802 | 142600 | 12526335800 | 61700 | 61600 | 61800 | 61500 | 561 |
| 356 | 20240802 | 142500 | 12491767000 | 61500 | 61600 | 61600 | 61500 | 420 |
| 357 | 20240802 | 142400 | 12465912100 | 61600 | 61600 | 61600 | 61500 | 455 |
| 358 | 20240802 | 142300 | 12437904300 | 61500 | 61600 | 61600 | 61500 | 800 |
| 359 | 20240802 | 142200 | 12388700900 | 61600 | 61600 | 61600 | 61500 | 378 |
| 360 | 20240802 | 142100 | 12365449900 | 61500 | 61600 | 61700 | 61500 | 2409 |
| 361 | 20240802 | 142000 | 12217100900 | 61700 | 61700 | 61800 | 61600 | 267 |
| 362 | 20240802 | 141900 | 12200627100 | 61700 | 61800 | 61800 | 61700 | 77 |
| 363 | 20240802 | 141800 | 12195874700 | 61800 | 61800 | 61800 | 61600 | 189 |
| 364 | 20240802 | 141700 | 12184209800 | 61700 | 61800 | 61800 | 61700 | 92 |
| 365 | 20240802 | 141600 | 12178525900 | 61700 | 61800 | 61800 | 61700 | 90 |
| 366 | 20240802 | 141500 | 12172964700 | 61700 | 61800 | 61800 | 61700 | 40 |
| 367 | 20240802 | 141400 | 12170495700 | 61700 | 61700 | 61800 | 61700 | 117 |
| 368 | 20240802 | 141300 | 12163270800 | 61700 | 61600 | 61700 | 61600 | 812 |
| 369 | 20240802 | 141200 | 12113181100 | 61700 | 61700 | 61700 | 61600 | 170 |
| 370 | 20240802 | 141100 | 12102692300 | 61700 | 61800 | 61800 | 61700 | 1035 |
| 371 | 20240802 | 141000 | 12038831500 | 61800 | 61700 | 61800 | 61700 | 187 |
| 372 | 20240802 | 140900 | 12027284600 | 61800 | 61700 | 61800 | 61700 | 200 |
| 373 | 20240802 | 140800 | 12014931900 | 61700 | 61700 | 61800 | 61700 | 544 |
| 374 | 20240802 | 140700 | 11981362900 | 61700 | 61700 | 61700 | 61700 | 86 |
| 375 | 20240802 | 140600 | 11976056700 | 61800 | 61700 | 61800 | 61700 | 721 |
| 376 | 20240802 | 140500 | 11931502200 | 61700 | 61800 | 61800 | 61600 | 224 |
| 377 | 20240802 | 140400 | 11917685000 | 61700 | 61700 | 61800 | 61700 | 164 |
| 378 | 20240802 | 140300 | 11907562200 | 61600 | 61900 | 61900 | 61600 | 4673 |
| 379 | 20240802 | 140200 | 11619392800 | 61800 | 61900 | 61900 | 61800 | 77 |
| 380 | 20240802 | 140100 | 11614627000 | 61900 | 61900 | 61900 | 61800 | 178 |
| 381 | 20240802 | 140000 | 11603623000 | 61900 | 61800 | 62000 | 61800 | 193 |
| 382 | 20240802 | 135900 | 11591680400 | 61900 | 61900 | 61900 | 61800 | 147 |
| 383 | 20240802 | 135800 | 11582581400 | 61900 | 61900 | 61900 | 61800 | 81 |
| 384 | 20240802 | 135700 | 11577568800 | 61900 | 61800 | 61900 | 61800 | 79 |
| 385 | 20240802 | 135600 | 11572681600 | 61900 | 61900 | 61900 | 61900 | 174 |
| 386 | 20240802 | 135500 | 11561911000 | 61900 | 61800 | 61900 | 61800 | 245 |
| 387 | 20240802 | 135400 | 11546761700 | 61900 | 61900 | 61900 | 61800 | 109 |
| 388 | 20240802 | 135300 | 11540015300 | 61900 | 61900 | 61900 | 61800 | 155 |
| 389 | 20240802 | 135200 | 11530425500 | 61900 | 61800 | 61900 | 61800 | 454 |
| 390 | 20240802 | 135100 | 11502324000 | 61900 | 61800 | 61900 | 61800 | 130 |
| 391 | 20240802 | 135000 | 11494283400 | 61900 | 61800 | 61900 | 61800 | 242 |
| 392 | 20240802 | 134900 | 11479327700 | 61800 | 61800 | 61800 | 61800 | 213 |
| 393 | 20240802 | 134800 | 11466164300 | 61800 | 61900 | 61900 | 61800 | 165 |
| 394 | 20240802 | 134700 | 11455966300 | 61800 | 61900 | 61900 | 61800 | 150 |
| 395 | 20240802 | 134600 | 11446682300 | 61800 | 61800 | 61900 | 61800 | 490 |
| 396 | 20240802 | 134500 | 11416400000 | 61800 | 61900 | 61900 | 61800 | 199 |
| 397 | 20240802 | 134400 | 11404092900 | 61800 | 61700 | 61800 | 61700 | 182 |
| 398 | 20240802 | 134300 | 11392846600 | 61700 | 61700 | 61800 | 61700 | 84 |
| 399 | 20240802 | 134200 | 11387659400 | 61800 | 61800 | 61800 | 61700 | 303 |
| 400 | 20240802 | 134100 | 11368940900 | 61800 | 61900 | 61900 | 61700 | 713 |
| 401 | 20240802 | 134000 | 11324874100 | 61900 | 61900 | 61900 | 61800 | 786 |
| 402 | 20240802 | 133900 | 11276223200 | 61900 | 61800 | 61900 | 61800 | 148 |
| 403 | 20240802 | 133800 | 11267071300 | 61900 | 61800 | 61900 | 61800 | 339 |
| 404 | 20240802 | 133700 | 11246116100 | 61800 | 61900 | 61900 | 61800 | 306 |
| 405 | 20240802 | 133600 | 11227196400 | 61900 | 61900 | 61900 | 61800 | 241 |
| 406 | 20240802 | 133500 | 11212282500 | 61900 | 61900 | 62000 | 61900 | 51 |
| 407 | 20240802 | 133400 | 11209123600 | 62000 | 61900 | 62000 | 61900 | 68 |
| 408 | 20240802 | 133300 | 11204909300 | 61900 | 61900 | 61900 | 61900 | 154 |
| 409 | 20240802 | 133200 | 11195376700 | 62000 | 61900 | 62000 | 61900 | 201 |
| 410 | 20240802 | 133100 | 11182915300 | 61900 | 61900 | 62000 | 61900 | 135 |
| 411 | 20240802 | 133000 | 11174552300 | 61900 | 61900 | 62000 | 61800 | 716 |
| 412 | 20240802 | 132900 | 11130215800 | 61900 | 61900 | 61900 | 61800 | 80 |
| 413 | 20240802 | 132800 | 11125265100 | 61900 | 61800 | 61900 | 61800 | 320 |
| 414 | 20240802 | 132700 | 11105465000 | 61800 | 61800 | 61800 | 61800 | 33 |
| 415 | 20240802 | 132600 | 11103425600 | 61900 | 61900 | 61900 | 61700 | 1135 |
| 416 | 20240802 | 132500 | 11033284000 | 61800 | 61900 | 61900 | 61800 | 147 |
| 417 | 20240802 | 132400 | 11024195000 | 61900 | 61800 | 61900 | 61800 | 178 |
| 418 | 20240802 | 132300 | 11013179900 | 61900 | 61900 | 61900 | 61900 | 76 |
| 419 | 20240802 | 132200 | 11008475500 | 61800 | 61800 | 61900 | 61800 | 82 |
| 420 | 20240802 | 132100 | 11003405500 | 61900 | 61800 | 61900 | 61800 | 72 |
| 421 | 20240802 | 132000 | 10998950700 | 61800 | 61800 | 61900 | 61800 | 235 |
| 422 | 20240802 | 131900 | 10984418800 | 61900 | 61900 | 61900 | 61800 | 37 |
| 423 | 20240802 | 131800 | 10982129800 | 61900 | 61900 | 61900 | 61800 | 126 |
| 424 | 20240802 | 131700 | 10974338400 | 61900 | 62000 | 62000 | 61900 | 664 |
| 425 | 20240802 | 131600 | 10933230800 | 62000 | 61900 | 62000 | 61900 | 24 |
| 426 | 20240802 | 131500 | 10931744800 | 61900 | 61900 | 62000 | 61800 | 439 |
| 427 | 20240802 | 131400 | 10904562200 | 62000 | 62000 | 62000 | 62000 | 55 |
| 428 | 20240802 | 131300 | 10901152200 | 62000 | 62000 | 62000 | 62000 | 82 |
| 429 | 20240802 | 131200 | 10896068200 | 62000 | 62000 | 62100 | 62000 | 27 |
| 430 | 20240802 | 131100 | 10894393500 | 62000 | 62000 | 62100 | 62000 | 56 |
| 431 | 20240802 | 131000 | 10890919800 | 62000 | 62000 | 62100 | 62000 | 317 |
| 432 | 20240802 | 130900 | 10871262200 | 62000 | 62000 | 62100 | 61900 | 588 |
| 433 | 20240802 | 130800 | 10834809900 | 62100 | 62100 | 62100 | 62000 | 419 |
| 434 | 20240802 | 130700 | 10808815100 | 62100 | 62000 | 62200 | 62000 | 785 |
| 435 | 20240802 | 130600 | 10760078100 | 62100 | 62000 | 62100 | 61900 | 374 |
| 436 | 20240802 | 130500 | 10736885200 | 62000 | 61900 | 62000 | 61900 | 618 |
| 437 | 20240802 | 130400 | 10698601600 | 61900 | 61900 | 62000 | 61900 | 143 |
| 438 | 20240802 | 130300 | 10689749200 | 61900 | 61900 | 62000 | 61800 | 80 |
| 439 | 20240802 | 130200 | 10684795000 | 61900 | 61800 | 61900 | 61800 | 195 |
| 440 | 20240802 | 130100 | 10672733100 | 61800 | 61900 | 62000 | 61800 | 725 |
| 441 | 20240802 | 130000 | 10627879100 | 62000 | 61800 | 62000 | 61800 | 871 |
| 442 | 20240802 | 125900 | 10573931100 | 61800 | 61900 | 61900 | 61800 | 25 |
| 443 | 20240802 | 125800 | 10572383900 | 61900 | 61900 | 62000 | 61800 | 146 |
| 444 | 20240802 | 125700 | 10563352300 | 62000 | 61900 | 62000 | 61900 | 70 |
| 445 | 20240802 | 125600 | 10559015000 | 62000 | 62000 | 62000 | 61900 | 42 |
| 446 | 20240802 | 125500 | 10556412100 | 62000 | 62000 | 62000 | 61800 | 943 |
| 447 | 20240802 | 125400 | 10498061900 | 62000 | 62000 | 62000 | 62000 | 47 |
| 448 | 20240802 | 125300 | 10495147900 | 61900 | 61900 | 61900 | 61800 | 1524 |
| 449 | 20240802 | 125200 | 10400874000 | 61800 | 61900 | 61900 | 61800 | 83 |
| 450 | 20240802 | 125100 | 10395738300 | 61800 | 61800 | 61800 | 61800 | 635 |
| 451 | 20240802 | 125000 | 10356495300 | 61900 | 61900 | 61900 | 61800 | 184 |
| 452 | 20240802 | 124900 | 10345113600 | 61900 | 61900 | 61900 | 61900 | 255 |
| 453 | 20240802 | 124800 | 10329329100 | 61900 | 61900 | 61900 | 61800 | 829 |
| 454 | 20240802 | 124700 | 10278025400 | 61900 | 61900 | 61900 | 61800 | 58 |
| 455 | 20240802 | 124600 | 10274437500 | 61900 | 61800 | 61900 | 61800 | 759 |
| 456 | 20240802 | 124500 | 10227486400 | 61700 | 61800 | 61800 | 61700 | 24 |
| 457 | 20240802 | 124400 | 10226005500 | 61700 | 61800 | 61800 | 61600 | 1652 |
| 458 | 20240802 | 124300 | 10124068900 | 61700 | 61800 | 61800 | 61700 | 189 |
| 459 | 20240802 | 124200 | 10112406300 | 61800 | 61800 | 61800 | 61800 | 113 |
| 460 | 20240802 | 124100 | 10105422900 | 61800 | 61800 | 61800 | 61800 | 821 |
| 461 | 20240802 | 124000 | 10054685100 | 61900 | 61900 | 61900 | 61800 | 92 |
| 462 | 20240802 | 123900 | 10048995600 | 61900 | 61800 | 61900 | 61800 | 34 |
| 463 | 20240802 | 123800 | 10046891500 | 61800 | 61800 | 61800 | 61800 | 581 |
| 464 | 20240802 | 123700 | 10010985700 | 61800 | 61900 | 61900 | 61800 | 194 |
| 465 | 20240802 | 123600 | 9998993900 | 61900 | 61900 | 61900 | 61800 | 267 |
| 466 | 20240802 | 123500 | 9982477700 | 61900 | 61900 | 61900 | 61800 | 50 |
| 467 | 20240802 | 123400 | 9979383100 | 61900 | 61900 | 61900 | 61900 | 25 |
| 468 | 20240802 | 123300 | 9977835600 | 61800 | 62000 | 62000 | 61800 | 70 |
| 469 | 20240802 | 123200 | 9973504500 | 62000 | 61800 | 62000 | 61800 | 106 |
| 470 | 20240802 | 123100 | 9966946200 | 61800 | 61800 | 61900 | 61800 | 976 |
| 471 | 20240802 | 123000 | 9906608800 | 61900 | 61900 | 61900 | 61800 | 186 |
| 472 | 20240802 | 122900 | 9895100200 | 61900 | 61800 | 61900 | 61800 | 103 |
| 473 | 20240802 | 122800 | 9888725700 | 61800 | 61900 | 61900 | 61800 | 83 |
| 474 | 20240802 | 122700 | 9883588100 | 61900 | 61900 | 62000 | 61900 | 211 |
| 475 | 20240802 | 122600 | 9870524000 | 61900 | 61900 | 61900 | 61800 | 29 |
| 476 | 20240802 | 122500 | 9868730100 | 61900 | 61800 | 61900 | 61800 | 73 |
| 477 | 20240802 | 122400 | 9864214000 | 61800 | 62000 | 62000 | 61800 | 221 |
| 478 | 20240802 | 122300 | 9850534500 | 61900 | 62000 | 62000 | 61900 | 348 |
| 479 | 20240802 | 122200 | 9828966400 | 61900 | 61900 | 61900 | 61900 | 440 |
| 480 | 20240802 | 122100 | 9801730400 | 61800 | 61800 | 61900 | 61800 | 111 |
| 481 | 20240802 | 122000 | 9794868900 | 61800 | 61800 | 61800 | 61800 | 80 |
| 482 | 20240802 | 121900 | 9789924900 | 61800 | 61800 | 61800 | 61700 | 120 |
| 483 | 20240802 | 121800 | 9782512600 | 61800 | 61800 | 61800 | 61700 | 159 |
| 484 | 20240802 | 121700 | 9772687600 | 61800 | 61700 | 61800 | 61700 | 88 |
| 485 | 20240802 | 121600 | 9767251400 | 61800 | 61700 | 61800 | 61700 | 71 |
| 486 | 20240802 | 121500 | 9762865000 | 61700 | 61800 | 61800 | 61700 | 111 |
| 487 | 20240802 | 121400 | 9756013600 | 61800 | 61800 | 61800 | 61700 | 143 |
| 488 | 20240802 | 121300 | 9747184800 | 61800 | 61800 | 61800 | 61800 | 53 |
| 489 | 20240802 | 121200 | 9743909400 | 61800 | 61800 | 61800 | 61700 | 152 |
| 490 | 20240802 | 121100 | 9734528400 | 61700 | 61700 | 61900 | 61700 | 525 |
| 491 | 20240802 | 121000 | 9702101600 | 61800 | 61800 | 61800 | 61700 | 2109 |
| 492 | 20240802 | 120900 | 9571773600 | 61900 | 61800 | 61900 | 61800 | 923 |
| 493 | 20240802 | 120800 | 9514674600 | 61900 | 61900 | 61900 | 61800 | 1950 |
| 494 | 20240802 | 120700 | 9393974400 | 62000 | 62100 | 62100 | 62000 | 778 |
| 495 | 20240802 | 120600 | 9345731700 | 62100 | 62100 | 62100 | 62000 | 58 |
| 496 | 20240802 | 120500 | 9342130000 | 62100 | 62100 | 62100 | 62100 | 39 |
| 497 | 20240802 | 120400 | 9339708100 | 62000 | 62100 | 62100 | 62000 | 266 |
| 498 | 20240802 | 120300 | 9323190800 | 62100 | 62100 | 62100 | 62000 | 121 |
| 499 | 20240802 | 120200 | 9315679700 | 62100 | 62000 | 62100 | 62000 | 138 |
| 500 | 20240802 | 120100 | 9307115300 | 62000 | 62000 | 62100 | 62000 | 97 |
| 501 | 20240802 | 120000 | 9301099600 | 62000 | 62000 | 62100 | 61900 | 444 |
| 502 | 20240802 | 115900 | 9273567500 | 62000 | 62000 | 62100 | 62000 | 698 |
| 503 | 20240802 | 115800 | 9230291400 | 62100 | 62100 | 62100 | 62100 | 438 |
| 504 | 20240802 | 115700 | 9203091600 | 62100 | 62000 | 62100 | 62000 | 199 |
| 505 | 20240802 | 115600 | 9190748200 | 62100 | 62100 | 62100 | 62000 | 142 |
| 506 | 20240802 | 115500 | 9181940000 | 62100 | 62100 | 62100 | 62000 | 37 |
| 507 | 20240802 | 115400 | 9179643600 | 62100 | 62000 | 62100 | 62000 | 496 |
| 508 | 20240802 | 115300 | 9148888700 | 62000 | 62100 | 62100 | 62000 | 2544 |
| 509 | 20240802 | 115200 | 8991026000 | 62100 | 62200 | 62200 | 62100 | 360 |
| 510 | 20240802 | 115100 | 8968663400 | 62200 | 62100 | 62200 | 62100 | 223 |
| 511 | 20240802 | 115000 | 8954811400 | 62100 | 62100 | 62100 | 62000 | 640 |
| 512 | 20240802 | 114900 | 8915069700 | 62000 | 62100 | 62100 | 62000 | 107 |
| 513 | 20240802 | 114800 | 8908425500 | 62000 | 62100 | 62100 | 62000 | 257 |
| 514 | 20240802 | 114700 | 8892488200 | 62100 | 62000 | 62100 | 62000 | 286 |
| 515 | 20240802 | 114600 | 8874728900 | 62000 | 62000 | 62100 | 62000 | 78 |
| 516 | 20240802 | 114500 | 8869892100 | 62000 | 62100 | 62100 | 62000 | 1041 |
| 517 | 20240802 | 114400 | 8805344100 | 62100 | 62100 | 62100 | 62000 | 2424 |
| 518 | 20240802 | 114300 | 8654825800 | 62100 | 62100 | 62200 | 62100 | 655 |
| 519 | 20240802 | 114200 | 8614136900 | 62200 | 62200 | 62200 | 62200 | 19 |
| 520 | 20240802 | 114100 | 8612955100 | 62200 | 62200 | 62200 | 62100 | 90 |
| 521 | 20240802 | 114000 | 8607357600 | 62100 | 62200 | 62200 | 62100 | 79 |
| 522 | 20240802 | 113900 | 8602447100 | 62200 | 62200 | 62200 | 62100 | 86 |
| 523 | 20240802 | 113800 | 8597099700 | 62200 | 62200 | 62200 | 62100 | 39 |
| 524 | 20240802 | 113700 | 8594675100 | 62200 | 62100 | 62200 | 62100 | 57 |
| 525 | 20240802 | 113600 | 8591129900 | 62200 | 62200 | 62200 | 62100 | 49 |
| 526 | 20240802 | 113500 | 8588082200 | 62200 | 62200 | 62200 | 62100 | 1105 |
| 527 | 20240802 | 113400 | 8519436800 | 62200 | 62200 | 62200 | 62100 | 104 |
| 528 | 20240802 | 113300 | 8512974300 | 62100 | 62200 | 62200 | 62100 | 129 |
| 529 | 20240802 | 113200 | 8504960300 | 62200 | 62200 | 62200 | 62100 | 302 |
| 530 | 20240802 | 113100 | 8486191300 | 62100 | 62200 | 62200 | 62100 | 274 |
| 531 | 20240802 | 113000 | 8469156000 | 62100 | 62200 | 62300 | 62100 | 256 |
| 532 | 20240802 | 112900 | 8453247900 | 62300 | 62200 | 62300 | 62200 | 1102 |
| 533 | 20240802 | 112800 | 8384624100 | 62200 | 62200 | 62300 | 62200 | 109 |
| 534 | 20240802 | 112700 | 8377839500 | 62200 | 62200 | 62200 | 62100 | 507 |
| 535 | 20240802 | 112600 | 8346304900 | 62200 | 62200 | 62200 | 62100 | 133 |
| 536 | 20240802 | 112500 | 8338037800 | 62200 | 62200 | 62200 | 62100 | 154 |
| 537 | 20240802 | 112400 | 8328473600 | 62200 | 62100 | 62200 | 62100 | 108 |
| 538 | 20240802 | 112300 | 8321758900 | 62100 | 62100 | 62100 | 62100 | 369 |
| 539 | 20240802 | 112200 | 8298844000 | 62100 | 62100 | 62200 | 62100 | 2329 |
| 540 | 20240802 | 112100 | 8154209300 | 62200 | 62200 | 62200 | 62100 | 28 |
| 541 | 20240802 | 112000 | 8152469000 | 62200 | 62200 | 62200 | 62100 | 261 |
| 542 | 20240802 | 111900 | 8136246100 | 62200 | 62100 | 62200 | 62100 | 68 |
| 543 | 20240802 | 111800 | 8132021200 | 62100 | 62200 | 62200 | 62100 | 84 |
| 544 | 20240802 | 111700 | 8126799100 | 62200 | 62200 | 62200 | 62100 | 44 |
| 545 | 20240802 | 111600 | 8124064200 | 62200 | 62200 | 62200 | 62100 | 58 |
| 546 | 20240802 | 111500 | 8120457900 | 62200 | 62200 | 62200 | 62200 | 79 |
| 547 | 20240802 | 111400 | 8115544100 | 62200 | 62200 | 62200 | 62100 | 685 |
| 548 | 20240802 | 111300 | 8072947100 | 62200 | 62300 | 62300 | 62200 | 419 |
| 549 | 20240802 | 111200 | 8046881600 | 62200 | 62200 | 62300 | 62200 | 203 |
| 550 | 20240802 | 111100 | 8034247600 | 62200 | 62200 | 62300 | 62200 | 731 |
| 551 | 20240802 | 111000 | 7988777400 | 62200 | 62300 | 62300 | 62200 | 506 |
| 552 | 20240802 | 110900 | 7957299400 | 62200 | 62200 | 62300 | 62200 | 105 |
| 553 | 20240802 | 110800 | 7950761200 | 62300 | 62300 | 62300 | 62200 | 83 |
| 554 | 20240802 | 110700 | 7945593500 | 62200 | 62300 | 62300 | 62200 | 43 |
| 555 | 20240802 | 110600 | 7942915300 | 62300 | 62200 | 62300 | 62200 | 88 |
| 556 | 20240802 | 110500 | 7937439100 | 62300 | 62300 | 62300 | 62200 | 42 |
| 557 | 20240802 | 110400 | 7934822800 | 62300 | 62400 | 62500 | 62200 | 2755 |
| 558 | 20240802 | 110300 | 7763054500 | 62500 | 62500 | 62500 | 62400 | 213 |
| 559 | 20240802 | 110200 | 7749758400 | 62400 | 62500 | 62500 | 62400 | 180 |
| 560 | 20240802 | 110100 | 7738515500 | 62500 | 62500 | 62500 | 62400 | 84 |
| 561 | 20240802 | 110000 | 7733267800 | 62400 | 62500 | 62500 | 62400 | 538 |
| 562 | 20240802 | 105900 | 7699679900 | 62400 | 62500 | 62500 | 62400 | 106 |
| 563 | 20240802 | 105800 | 7693056900 | 62500 | 62500 | 62500 | 62400 | 27 |
| 564 | 20240802 | 105700 | 7691369500 | 62500 | 62500 | 62500 | 62400 | 110 |
| 565 | 20240802 | 105600 | 7684500800 | 62500 | 62300 | 62500 | 62300 | 1287 |
| 566 | 20240802 | 105500 | 7604193600 | 62400 | 62500 | 62500 | 62300 | 2174 |
| 567 | 20240802 | 105400 | 7468537400 | 62500 | 62500 | 62500 | 62400 | 49 |
| 568 | 20240802 | 105300 | 7465476100 | 62500 | 62300 | 62500 | 62300 | 427 |
| 569 | 20240802 | 105200 | 7438828900 | 62400 | 62400 | 62400 | 62300 | 63 |
| 570 | 20240802 | 105100 | 7434899000 | 62400 | 62400 | 62400 | 62300 | 432 |
| 571 | 20240802 | 105000 | 7407945200 | 62400 | 62500 | 62600 | 62300 | 1291 |
| 572 | 20240802 | 104900 | 7327318600 | 62500 | 62600 | 62600 | 62500 | 46 |
| 573 | 20240802 | 104800 | 7324440200 | 62600 | 62700 | 62700 | 62500 | 475 |
| 574 | 20240802 | 104700 | 7294704500 | 62700 | 62700 | 62700 | 62600 | 833 |
| 575 | 20240802 | 104600 | 7242478500 | 62700 | 62700 | 62700 | 62700 | 30 |
| 576 | 20240802 | 104500 | 7240597500 | 62700 | 62800 | 62800 | 62600 | 482 |
| 577 | 20240802 | 104400 | 7210370600 | 62800 | 62700 | 62800 | 62700 | 288 |
| 578 | 20240802 | 104300 | 7192289600 | 62700 | 62800 | 62800 | 62700 | 693 |
| 579 | 20240802 | 104200 | 7148832600 | 62800 | 62700 | 62800 | 62600 | 415 |
| 580 | 20240802 | 104100 | 7122810100 | 62600 | 62500 | 62700 | 62500 | 782 |
| 581 | 20240802 | 104000 | 7073884800 | 62500 | 62500 | 62600 | 62500 | 118 |
| 582 | 20240802 | 103900 | 7066500500 | 62600 | 62600 | 62700 | 62600 | 563 |
| 583 | 20240802 | 103800 | 7031249400 | 62600 | 62600 | 62700 | 62500 | 898 |
| 584 | 20240802 | 103700 | 6975027400 | 62600 | 62700 | 62700 | 62600 | 137 |
| 585 | 20240802 | 103600 | 6966441600 | 62700 | 62700 | 62700 | 62600 | 384 |
| 586 | 20240802 | 103500 | 6942376300 | 62700 | 62800 | 62800 | 62600 | 732 |
| 587 | 20240802 | 103400 | 6896486700 | 62800 | 62700 | 62800 | 62700 | 302 |
| 588 | 20240802 | 103300 | 6877524600 | 62800 | 62800 | 62800 | 62700 | 295 |
| 589 | 20240802 | 103200 | 6859005700 | 62800 | 62700 | 62900 | 62700 | 2395 |
| 590 | 20240802 | 103100 | 6708659800 | 62600 | 62600 | 62700 | 62600 | 337 |
| 591 | 20240802 | 103000 | 6687555200 | 62600 | 62700 | 62700 | 62500 | 1145 |
| 592 | 20240802 | 102900 | 6615879000 | 62600 | 62700 | 62700 | 62600 | 233 |
| 593 | 20240802 | 102800 | 6601280000 | 62800 | 62700 | 62800 | 62600 | 319 |
| 594 | 20240802 | 102700 | 6581276000 | 62700 | 62700 | 62700 | 62700 | 449 |
| 595 | 20240802 | 102600 | 6553123700 | 62700 | 62700 | 62700 | 62600 | 1164 |
| 596 | 20240802 | 102500 | 6480141600 | 62700 | 62600 | 62700 | 62600 | 144 |
| 597 | 20240802 | 102400 | 6471119900 | 62700 | 62600 | 62700 | 62500 | 1011 |
| 598 | 20240802 | 102300 | 6407820700 | 62600 | 62600 | 62600 | 62600 | 302 |
| 599 | 20240802 | 102200 | 6388915500 | 62600 | 62600 | 62600 | 62600 | 321 |
| 600 | 20240802 | 102100 | 6368820900 | 62600 | 62400 | 62600 | 62400 | 489 |
| 601 | 20240802 | 102000 | 6338226200 | 62500 | 62300 | 62500 | 62300 | 405 |
| 602 | 20240802 | 101900 | 6312962400 | 62400 | 62400 | 62400 | 62400 | 44 |
| 603 | 20240802 | 101800 | 6310216800 | 62400 | 62300 | 62400 | 62300 | 72 |
| 604 | 20240802 | 101700 | 6305724100 | 62400 | 62500 | 62600 | 62400 | 1030 |
| 605 | 20240802 | 101600 | 6241377900 | 62500 | 62400 | 62500 | 62400 | 57 |
| 606 | 20240802 | 101500 | 6237815500 | 62500 | 62500 | 62500 | 62400 | 50 |
| 607 | 20240802 | 101400 | 6234690800 | 62500 | 62500 | 62500 | 62400 | 1222 |
| 608 | 20240802 | 101300 | 6158322500 | 62600 | 62500 | 62600 | 62500 | 605 |
| 609 | 20240802 | 101200 | 6120504600 | 62500 | 62500 | 62500 | 62400 | 209 |
| 610 | 20240802 | 101100 | 6107442600 | 62500 | 62400 | 62500 | 62400 | 192 |
| 611 | 20240802 | 101000 | 6095443300 | 62400 | 62400 | 62500 | 62300 | 259 |
| 612 | 20240802 | 100900 | 6079276000 | 62400 | 62300 | 62400 | 62300 | 171 |
| 613 | 20240802 | 100800 | 6068609600 | 62400 | 62400 | 62400 | 62300 | 91 |
| 614 | 20240802 | 100700 | 6062931600 | 62400 | 62400 | 62400 | 62300 | 229 |
| 615 | 20240802 | 100600 | 6048658200 | 62400 | 62400 | 62400 | 62300 | 261 |
| 616 | 20240802 | 100500 | 6032391700 | 62400 | 62300 | 62400 | 62200 | 210 |
| 617 | 20240802 | 100400 | 6019308200 | 62300 | 62300 | 62300 | 62200 | 61 |
| 618 | 20240802 | 100300 | 6015508100 | 62300 | 62400 | 62500 | 62200 | 553 |
| 619 | 20240802 | 100200 | 5981058600 | 62300 | 62500 | 62500 | 62300 | 385 |
| 620 | 20240802 | 100100 | 5957041700 | 62500 | 62500 | 62500 | 62400 | 144 |
| 621 | 20240802 | 100000 | 5948041800 | 62400 | 62500 | 62500 | 62300 | 751 |
| 622 | 20240802 | 095900 | 5901164000 | 62400 | 62400 | 62600 | 62400 | 383 |
| 623 | 20240802 | 095800 | 5877232000 | 62500 | 62700 | 62700 | 62400 | 824 |
| 624 | 20240802 | 095700 | 5825676600 | 62700 | 62800 | 62800 | 62600 | 447 |
| 625 | 20240802 | 095600 | 5797626900 | 62700 | 62700 | 62800 | 62600 | 560 |
| 626 | 20240802 | 095500 | 5762521000 | 62700 | 62700 | 62700 | 62500 | 385 |
| 627 | 20240802 | 095400 | 5738407700 | 62700 | 62600 | 62800 | 62600 | 407 |
| 628 | 20240802 | 095300 | 5712885200 | 62800 | 62600 | 62800 | 62600 | 294 |
| 629 | 20240802 | 095200 | 5694467500 | 62600 | 62500 | 62700 | 62400 | 582 |
| 630 | 20240802 | 095100 | 5658079300 | 62500 | 62500 | 62600 | 62400 | 311 |
| 631 | 20240802 | 095000 | 5638630800 | 62500 | 62600 | 62600 | 62400 | 964 |
| 632 | 20240802 | 094900 | 5578408600 | 62600 | 62700 | 62700 | 62500 | 458 |
| 633 | 20240802 | 094800 | 5549723100 | 62700 | 62800 | 62800 | 62600 | 672 |
| 634 | 20240802 | 094700 | 5507603400 | 62700 | 62700 | 62900 | 62600 | 2146 |
| 635 | 20240802 | 094600 | 5372986600 | 62700 | 62600 | 62700 | 62500 | 670 |
| 636 | 20240802 | 094500 | 5331032200 | 62500 | 62900 | 63000 | 62500 | 3900 |
| 637 | 20240802 | 094400 | 5086455000 | 63000 | 63000 | 63000 | 62800 | 1598 |
| 638 | 20240802 | 094300 | 4985881500 | 62800 | 63000 | 63000 | 62700 | 1460 |
| 639 | 20240802 | 094200 | 4894021400 | 63000 | 63000 | 63000 | 62800 | 2932 |
| 640 | 20240802 | 094100 | 4709426000 | 62900 | 62900 | 63000 | 62800 | 3686 |
| 641 | 20240802 | 094000 | 4477503300 | 62900 | 62800 | 62900 | 62700 | 2819 |
| 642 | 20240802 | 093900 | 4300405800 | 62800 | 62700 | 62900 | 62600 | 3021 |
| 643 | 20240802 | 093800 | 4110686000 | 62700 | 62800 | 62800 | 62600 | 2605 |
| 644 | 20240802 | 093700 | 3947343200 | 62800 | 62700 | 62800 | 62600 | 2150 |
| 645 | 20240802 | 093600 | 3812425000 | 62800 | 62700 | 62800 | 62700 | 3218 |
| 646 | 20240802 | 093500 | 3610566400 | 62700 | 62500 | 62700 | 62500 | 2931 |
| 647 | 20240802 | 093400 | 3427071100 | 62600 | 62500 | 62600 | 62300 | 1214 |
| 648 | 20240802 | 093300 | 3351111800 | 62500 | 62500 | 62600 | 62400 | 1467 |
| 649 | 20240802 | 093200 | 3259400900 | 62400 | 62400 | 62600 | 62400 | 2492 |
| 650 | 20240802 | 093100 | 3103667600 | 62400 | 62200 | 62500 | 62000 | 2524 |
| 651 | 20240802 | 093000 | 2946356700 | 62300 | 62200 | 62300 | 62000 | 2089 |
| 652 | 20240802 | 092900 | 2816453300 | 62300 | 62100 | 62300 | 62100 | 926 |
| 653 | 20240802 | 092800 | 2758843100 | 62200 | 62100 | 62200 | 62100 | 104 |
| 654 | 20240802 | 092700 | 2752377200 | 62100 | 62100 | 62100 | 61900 | 190 |
| 655 | 20240802 | 092600 | 2740582500 | 62100 | 62200 | 62300 | 61900 | 1052 |
| 656 | 20240802 | 092500 | 2675264100 | 62200 | 62200 | 62300 | 62200 | 500 |
| 657 | 20240802 | 092400 | 2644141100 | 62300 | 62100 | 62300 | 61900 | 2460 |
| 658 | 20240802 | 092300 | 2491253500 | 62100 | 62000 | 62100 | 61900 | 1350 |
| 659 | 20240802 | 092200 | 2407548700 | 62000 | 62100 | 62100 | 61800 | 1811 |
| 660 | 20240802 | 092100 | 2295375400 | 62100 | 62000 | 62100 | 61900 | 553 |
| 661 | 20240802 | 092000 | 2261099600 | 61900 | 61900 | 62100 | 61900 | 261 |
| 662 | 20240802 | 091900 | 2244918000 | 62100 | 61800 | 62100 | 61800 | 3373 |
| 663 | 20240802 | 091800 | 2035977600 | 61800 | 61600 | 61900 | 61600 | 937 |
| 664 | 20240802 | 091700 | 1978123600 | 61600 | 61400 | 61600 | 61300 | 2917 |
| 665 | 20240802 | 091600 | 1798722900 | 61400 | 61500 | 61600 | 61400 | 947 |
| 666 | 20240802 | 091500 | 1740523500 | 61500 | 61400 | 61500 | 61300 | 1697 |
| 667 | 20240802 | 091400 | 1636283000 | 61400 | 61500 | 61500 | 61300 | 1469 |
| 668 | 20240802 | 091300 | 1546092300 | 61500 | 61600 | 61600 | 61400 | 2441 |
| 669 | 20240802 | 091200 | 1395895800 | 61600 | 61700 | 61800 | 61600 | 1115 |
| 670 | 20240802 | 091100 | 1327166800 | 61700 | 61800 | 61800 | 61700 | 2921 |
| 671 | 20240802 | 091000 | 1146846200 | 61900 | 61900 | 61900 | 61800 | 1298 |
| 672 | 20240802 | 090900 | 1066527500 | 61800 | 61800 | 61900 | 61700 | 651 |
| 673 | 20240802 | 090800 | 1026299200 | 61800 | 61800 | 61900 | 61800 | 1404 |
| 674 | 20240802 | 090700 | 939529700 | 61800 | 61800 | 61900 | 61800 | 453 |
| 675 | 20240802 | 090600 | 911525400 | 61900 | 61900 | 62000 | 61800 | 3069 |
| 676 | 20240802 | 090500 | 721542500 | 61900 | 61800 | 61900 | 61800 | 1136 |
| 677 | 20240802 | 090400 | 651258300 | 61800 | 61800 | 61900 | 61700 | 1460 |
| 678 | 20240802 | 090300 | 561030100 | 61800 | 61800 | 62000 | 61700 | 629 |
| 679 | 20240802 | 090200 | 522125900 | 62000 | 61900 | 62100 | 61700 | 1821 |
| 680 | 20240802 | 090100 | 409520800 | 61900 | 61800 | 62200 | 61800 | 1280 |
| 681 | 20240802 | 090000 | 330214600 | 61800 | 62000 | 62100 | 61800 | 5330 |