34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 29104 |
| 3 | 20230720 | 200100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20230720 | 200000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20230720 | 195900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20230720 | 195800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20230720 | 195700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20230720 | 195600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20230720 | 195500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20230720 | 195400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20230720 | 195300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20230720 | 195200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20230720 | 195100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20230720 | 195000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20230720 | 194900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20230720 | 194800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20230720 | 194700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20230720 | 194600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20230720 | 194500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20230720 | 194400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20230720 | 194300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20230720 | 194200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20230720 | 194100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20230720 | 194000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20230720 | 193900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20230720 | 193800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20230720 | 193700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20230720 | 193600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20230720 | 193500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20230720 | 193400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20230720 | 193300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20230720 | 193200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 29104 |
| 33 | 20230720 | 193100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20230720 | 193000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20230720 | 192900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20230720 | 192800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20230720 | 192700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20230720 | 192600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20230720 | 192500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20230720 | 192400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20230720 | 192300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20230720 | 192200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20230720 | 192100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20230720 | 192000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20230720 | 191900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20230720 | 191800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20230720 | 191700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20230720 | 191600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20230720 | 191500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20230720 | 191400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20230720 | 191300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20230720 | 191200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20230720 | 191100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20230720 | 191000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20230720 | 190900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20230720 | 190800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20230720 | 190700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20230720 | 190600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20230720 | 190500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20230720 | 190400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20230720 | 190300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20230720 | 190200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 29104 |
| 63 | 20230720 | 190100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20230720 | 190000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20230720 | 185900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20230720 | 185800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20230720 | 185700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20230720 | 185600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20230720 | 185500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20230720 | 185400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20230720 | 185300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20230720 | 185200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20230720 | 185100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20230720 | 185000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20230720 | 184900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20230720 | 184800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20230720 | 184700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20230720 | 184600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20230720 | 184500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20230720 | 184400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20230720 | 184300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20230720 | 184200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20230720 | 184100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20230720 | 184000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20230720 | 183900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20230720 | 183800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20230720 | 183700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20230720 | 183600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20230720 | 183500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20230720 | 183400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20230720 | 183300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20230720 | 183200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 29104 |
| 93 | 20230720 | 183100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20230720 | 183000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20230720 | 182900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20230720 | 182800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20230720 | 182700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20230720 | 182600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20230720 | 182500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20230720 | 182400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20230720 | 182300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20230720 | 182200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20230720 | 182100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20230720 | 182000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20230720 | 181900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20230720 | 181800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20230720 | 181700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20230720 | 181600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20230720 | 181500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20230720 | 181400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20230720 | 181300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20230720 | 181200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20230720 | 181100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20230720 | 181000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20230720 | 180900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20230720 | 180800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20230720 | 180700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20230720 | 180600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20230720 | 180500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20230720 | 180400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20230720 | 180300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20230720 | 180200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 29104 |
| 123 | 20230720 | 180100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20230720 | 180000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20230720 | 175900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20230720 | 175800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20230720 | 175700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20230720 | 175600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20230720 | 175500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20230720 | 175400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20230720 | 175300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20230720 | 175200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20230720 | 175100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20230720 | 175000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20230720 | 174900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20230720 | 174800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20230720 | 174700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20230720 | 174600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20230720 | 174500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20230720 | 174400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20230720 | 174300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20230720 | 174200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20230720 | 174100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20230720 | 174000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20230720 | 173900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20230720 | 173800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20230720 | 173700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20230720 | 173600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20230720 | 173500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20230720 | 173400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20230720 | 173300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20230720 | 173200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 29104 |
| 153 | 20230720 | 173100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20230720 | 173000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20230720 | 172900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20230720 | 172800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20230720 | 172700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20230720 | 172600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20230720 | 172500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20230720 | 172400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20230720 | 172300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20230720 | 172200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20230720 | 172100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20230720 | 172000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20230720 | 171900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20230720 | 171800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20230720 | 171700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20230720 | 171600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20230720 | 171500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20230720 | 171400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20230720 | 171300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20230720 | 171200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20230720 | 171100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20230720 | 171000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20230720 | 170900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20230720 | 170800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20230720 | 170700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20230720 | 170600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20230720 | 170500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20230720 | 170400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20230720 | 170300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20230720 | 170200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 29104 |
| 183 | 20230720 | 170100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20230720 | 170000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20230720 | 165900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20230720 | 165800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20230720 | 165700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20230720 | 165600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20230720 | 165500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20230720 | 165400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20230720 | 165300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20230720 | 165200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20230720 | 165100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20230720 | 165000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20230720 | 164900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20230720 | 164800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20230720 | 164700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20230720 | 164600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20230720 | 164500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20230720 | 164400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20230720 | 164300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20230720 | 164200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20230720 | 164100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20230720 | 164000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20230720 | 163900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20230720 | 163800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20230720 | 163700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20230720 | 163600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20230720 | 163500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20230720 | 163400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20230720 | 163300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20230720 | 163200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 29104 |
| 213 | 20230720 | 163100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20230720 | 163000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20230720 | 162900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20230720 | 162800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20230720 | 162700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20230720 | 162600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20230720 | 162500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20230720 | 162400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20230720 | 162300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20230720 | 162200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20230720 | 162100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20230720 | 162000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20230720 | 161900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20230720 | 161800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20230720 | 161700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20230720 | 161600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20230720 | 161500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20230720 | 161400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20230720 | 161300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20230720 | 161200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20230720 | 161100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20230720 | 161000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20230720 | 160900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20230720 | 160800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20230720 | 160700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20230720 | 160600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20230720 | 160500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20230720 | 160400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20230720 | 160300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20230720 | 160200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 29104 |
| 243 | 20230720 | 160100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20230720 | 160000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20230720 | 155900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20230720 | 155800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20230720 | 155700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20230720 | 155600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20230720 | 155500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20230720 | 155400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20230720 | 155300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20230720 | 155200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20230720 | 155100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20230720 | 155000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20230720 | 154900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20230720 | 154800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20230720 | 154700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20230720 | 154600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20230720 | 154500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20230720 | 154400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20230720 | 154300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20230720 | 154200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20230720 | 154100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20230720 | 154000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20230720 | 153900 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20230720 | 153800 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20230720 | 153700 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20230720 | 153600 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20230720 | 153500 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20230720 | 153400 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20230720 | 153300 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20230720 | 153200 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 29104 |
| 273 | 20230720 | 153100 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20230720 | 153000 | 32232187790 | 9460 | 9460 | 9460 | 9460 | 29104 |
| 275 | 20230720 | 152900 | 31956863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20230720 | 152800 | 31956863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20230720 | 152700 | 31956863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20230720 | 152600 | 31956863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20230720 | 152500 | 31956863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20230720 | 152400 | 31956863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20230720 | 152300 | 31956863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20230720 | 152200 | 31956863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20230720 | 152100 | 31956863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20230720 | 152000 | 31956863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20230720 | 151900 | 31956863950 | 9440 | 9440 | 9440 | 9420 | 4823 |
| 286 | 20230720 | 151800 | 31911369280 | 9430 | 9440 | 9450 | 9420 | 3397 |
| 287 | 20230720 | 151700 | 31879338520 | 9440 | 9450 | 9450 | 9440 | 2507 |
| 288 | 20230720 | 151600 | 31855652010 | 9450 | 9420 | 9460 | 9420 | 431 |
| 289 | 20230720 | 151500 | 31851581320 | 9460 | 9420 | 9470 | 9420 | 6735 |
| 290 | 20230720 | 151400 | 31787958060 | 9420 | 9430 | 9430 | 9420 | 534 |
| 291 | 20230720 | 151300 | 31782925010 | 9430 | 9450 | 9450 | 9430 | 1114 |
| 292 | 20230720 | 151200 | 31772419750 | 9430 | 9440 | 9450 | 9430 | 1720 |
| 293 | 20230720 | 151100 | 31756198820 | 9440 | 9470 | 9470 | 9430 | 284 |
| 294 | 20230720 | 151000 | 31753516570 | 9490 | 9420 | 9490 | 9410 | 3548 |
| 295 | 20230720 | 150900 | 31719973280 | 9410 | 9400 | 9420 | 9380 | 173 |
| 296 | 20230720 | 150800 | 31718345970 | 9410 | 9430 | 9430 | 9380 | 1470 |
| 297 | 20230720 | 150700 | 31704508800 | 9430 | 9430 | 9440 | 9410 | 447 |
| 298 | 20230720 | 150600 | 31700295400 | 9380 | 9380 | 9420 | 9350 | 5052 |
| 299 | 20230720 | 150500 | 31652917630 | 9380 | 9410 | 9420 | 9380 | 2461 |
| 300 | 20230720 | 150400 | 31629794660 | 9420 | 9440 | 9440 | 9420 | 1696 |
| 301 | 20230720 | 150300 | 31613793440 | 9440 | 9420 | 9450 | 9420 | 574 |
| 302 | 20230720 | 150200 | 31608372870 | 9390 | 9440 | 9460 | 9390 | 9999 |
| 303 | 20230720 | 150100 | 31514273030 | 9440 | 9470 | 9480 | 9440 | 7315 |
| 304 | 20230720 | 150000 | 31445123240 | 9470 | 9490 | 9500 | 9470 | 1043 |
| 305 | 20230720 | 145900 | 31435228520 | 9500 | 9490 | 9500 | 9490 | 989 |
| 306 | 20230720 | 145800 | 31425834020 | 9500 | 9500 | 9500 | 9480 | 1422 |
| 307 | 20230720 | 145700 | 31412340020 | 9500 | 9500 | 9510 | 9490 | 2381 |
| 308 | 20230720 | 145600 | 31389704260 | 9500 | 9490 | 9500 | 9490 | 1233 |
| 309 | 20230720 | 145500 | 31377995420 | 9490 | 9480 | 9500 | 9480 | 300 |
| 310 | 20230720 | 145400 | 31375148840 | 9480 | 9510 | 9510 | 9480 | 1631 |
| 311 | 20230720 | 145300 | 31359660850 | 9510 | 9530 | 9530 | 9510 | 448 |
| 312 | 20230720 | 145200 | 31355398040 | 9530 | 9520 | 9530 | 9500 | 1969 |
| 313 | 20230720 | 145100 | 31336652650 | 9520 | 9500 | 9520 | 9490 | 3851 |
| 314 | 20230720 | 145000 | 31300069200 | 9500 | 9490 | 9500 | 9480 | 1740 |
| 315 | 20230720 | 144900 | 31283562340 | 9490 | 9500 | 9500 | 9490 | 378 |
| 316 | 20230720 | 144800 | 31279974150 | 9500 | 9490 | 9500 | 9480 | 3176 |
| 317 | 20230720 | 144700 | 31249852940 | 9490 | 9500 | 9500 | 9490 | 1864 |
| 318 | 20230720 | 144600 | 31232163130 | 9490 | 9520 | 9520 | 9490 | 1241 |
| 319 | 20230720 | 144500 | 31220366970 | 9520 | 9520 | 9520 | 9510 | 322 |
| 320 | 20230720 | 144400 | 31217303630 | 9510 | 9520 | 9530 | 9500 | 613 |
| 321 | 20230720 | 144300 | 31211470350 | 9530 | 9530 | 9530 | 9460 | 1512 |
| 322 | 20230720 | 144200 | 31197113370 | 9530 | 9530 | 9540 | 9520 | 303 |
| 323 | 20230720 | 144100 | 31194223930 | 9520 | 9550 | 9550 | 9520 | 1084 |
| 324 | 20230720 | 144000 | 31183894140 | 9550 | 9530 | 9560 | 9530 | 1625 |
| 325 | 20230720 | 143900 | 31168385660 | 9530 | 9530 | 9530 | 9530 | 1872 |
| 326 | 20230720 | 143800 | 31150545500 | 9530 | 9550 | 9550 | 9530 | 1120 |
| 327 | 20230720 | 143700 | 31139853250 | 9550 | 9510 | 9550 | 9510 | 3983 |
| 328 | 20230720 | 143600 | 31101871450 | 9510 | 9520 | 9520 | 9510 | 610 |
| 329 | 20230720 | 143500 | 31096069250 | 9520 | 9520 | 9530 | 9470 | 2527 |
| 330 | 20230720 | 143400 | 31072025930 | 9530 | 9500 | 9530 | 9490 | 2554 |
| 331 | 20230720 | 143300 | 31047728600 | 9500 | 9510 | 9510 | 9480 | 781 |
| 332 | 20230720 | 143200 | 31040315670 | 9510 | 9510 | 9510 | 9450 | 1714 |
| 333 | 20230720 | 143100 | 31024087960 | 9510 | 9500 | 9510 | 9480 | 1210 |
| 334 | 20230720 | 143000 | 31012587840 | 9510 | 9480 | 9510 | 9480 | 2024 |
| 335 | 20230720 | 142900 | 30993360250 | 9490 | 9470 | 9490 | 9470 | 619 |
| 336 | 20230720 | 142800 | 30987492390 | 9490 | 9480 | 9490 | 9450 | 694 |
| 337 | 20230720 | 142700 | 30980923750 | 9480 | 9480 | 9480 | 9450 | 2391 |
| 338 | 20230720 | 142600 | 30958280520 | 9490 | 9500 | 9500 | 9490 | 474 |
| 339 | 20230720 | 142500 | 30953778940 | 9510 | 9490 | 9510 | 9490 | 28 |
| 340 | 20230720 | 142400 | 30953512700 | 9480 | 9510 | 9520 | 9480 | 1132 |
| 341 | 20230720 | 142300 | 30942755310 | 9510 | 9520 | 9520 | 9510 | 952 |
| 342 | 20230720 | 142200 | 30933693370 | 9520 | 9520 | 9520 | 9510 | 483 |
| 343 | 20230720 | 142100 | 30929096450 | 9510 | 9500 | 9510 | 9500 | 1832 |
| 344 | 20230720 | 142000 | 30911678720 | 9500 | 9480 | 9500 | 9480 | 764 |
| 345 | 20230720 | 141900 | 30904424550 | 9470 | 9460 | 9480 | 9460 | 781 |
| 346 | 20230720 | 141800 | 30897033320 | 9460 | 9490 | 9490 | 9460 | 1445 |
| 347 | 20230720 | 141700 | 30883341350 | 9490 | 9510 | 9520 | 9490 | 1611 |
| 348 | 20230720 | 141600 | 30868015760 | 9510 | 9510 | 9520 | 9510 | 2191 |
| 349 | 20230720 | 141500 | 30847167090 | 9520 | 9500 | 9520 | 9490 | 1418 |
| 350 | 20230720 | 141400 | 30833683870 | 9510 | 9470 | 9510 | 9470 | 3011 |
| 351 | 20230720 | 141300 | 30805112600 | 9470 | 9450 | 9470 | 9450 | 2458 |
| 352 | 20230720 | 141200 | 30781854600 | 9450 | 9460 | 9460 | 9450 | 397 |
| 353 | 20230720 | 141100 | 30778102830 | 9460 | 9460 | 9460 | 9450 | 780 |
| 354 | 20230720 | 141000 | 30770724680 | 9460 | 9440 | 9460 | 9430 | 1023 |
| 355 | 20230720 | 140900 | 30761054560 | 9440 | 9440 | 9440 | 9440 | 299 |
| 356 | 20230720 | 140800 | 30758232000 | 9450 | 9440 | 9450 | 9440 | 86 |
| 357 | 20230720 | 140700 | 30757419420 | 9450 | 9460 | 9460 | 9440 | 696 |
| 358 | 20230720 | 140600 | 30750841980 | 9430 | 9450 | 9460 | 9430 | 744 |
| 359 | 20230720 | 140500 | 30743812360 | 9440 | 9450 | 9460 | 9440 | 223 |
| 360 | 20230720 | 140400 | 30741705000 | 9450 | 9450 | 9470 | 9450 | 2361 |
| 361 | 20230720 | 140300 | 30719383260 | 9450 | 9440 | 9450 | 9440 | 3323 |
| 362 | 20230720 | 140200 | 30688013380 | 9440 | 9440 | 9440 | 9420 | 480 |
| 363 | 20230720 | 140100 | 30683485540 | 9440 | 9410 | 9440 | 9410 | 9 |
| 364 | 20230720 | 140000 | 30683400820 | 9440 | 9450 | 9460 | 9410 | 798 |
| 365 | 20230720 | 135900 | 30675869350 | 9450 | 9420 | 9450 | 9400 | 3837 |
| 366 | 20230720 | 135800 | 30639658850 | 9420 | 9390 | 9420 | 9370 | 1390 |
| 367 | 20230720 | 135700 | 30626595610 | 9370 | 9360 | 9380 | 9360 | 1747 |
| 368 | 20230720 | 135600 | 30610219880 | 9370 | 9320 | 9370 | 9320 | 1357 |
| 369 | 20230720 | 135500 | 30597540170 | 9290 | 9310 | 9330 | 9280 | 2463 |
| 370 | 20230720 | 135400 | 30574641300 | 9310 | 9300 | 9330 | 9300 | 285 |
| 371 | 20230720 | 135300 | 30571988240 | 9310 | 9300 | 9320 | 9290 | 1066 |
| 372 | 20230720 | 135200 | 30562078290 | 9320 | 9330 | 9350 | 9290 | 1287 |
| 373 | 20230720 | 135100 | 30550095940 | 9330 | 9370 | 9370 | 9330 | 138 |
| 374 | 20230720 | 135000 | 30548808060 | 9330 | 9310 | 9360 | 9290 | 4787 |
| 375 | 20230720 | 134900 | 30504210310 | 9320 | 9320 | 9320 | 9310 | 295 |
| 376 | 20230720 | 134800 | 30501462350 | 9320 | 9330 | 9340 | 9320 | 1239 |
| 377 | 20230720 | 134700 | 30489902760 | 9330 | 9340 | 9340 | 9330 | 233 |
| 378 | 20230720 | 134600 | 30487727200 | 9340 | 9340 | 9340 | 9340 | 201 |
| 379 | 20230720 | 134500 | 30485849860 | 9350 | 9340 | 9350 | 9340 | 270 |
| 380 | 20230720 | 134400 | 30483326730 | 9340 | 9340 | 9350 | 9340 | 620 |
| 381 | 20230720 | 134300 | 30477530530 | 9330 | 9330 | 9360 | 9330 | 1654 |
| 382 | 20230720 | 134200 | 30462075320 | 9320 | 9330 | 9340 | 9320 | 620 |
| 383 | 20230720 | 134100 | 30456287750 | 9340 | 9320 | 9340 | 9310 | 2145 |
| 384 | 20230720 | 134000 | 30436281790 | 9330 | 9250 | 9330 | 9250 | 7360 |
| 385 | 20230720 | 133900 | 30367863670 | 9260 | 9300 | 9310 | 9240 | 12524 |
| 386 | 20230720 | 133800 | 30251692120 | 9310 | 9330 | 9330 | 9310 | 5038 |
| 387 | 20230720 | 133700 | 30204745530 | 9320 | 9330 | 9340 | 9320 | 2352 |
| 388 | 20230720 | 133600 | 30182798930 | 9320 | 9350 | 9350 | 9320 | 2800 |
| 389 | 20230720 | 133500 | 30156663040 | 9350 | 9350 | 9360 | 9350 | 1643 |
| 390 | 20230720 | 133400 | 30141293670 | 9360 | 9360 | 9370 | 9360 | 319 |
| 391 | 20230720 | 133300 | 30138306950 | 9380 | 9350 | 9380 | 9350 | 1032 |
| 392 | 20230720 | 133200 | 30128651590 | 9390 | 9340 | 9390 | 9340 | 1407 |
| 393 | 20230720 | 133100 | 30115485280 | 9330 | 9350 | 9350 | 9330 | 4607 |
| 394 | 20230720 | 133000 | 30072435570 | 9350 | 9380 | 9380 | 9320 | 2858 |
| 395 | 20230720 | 132900 | 30045759800 | 9380 | 9360 | 9400 | 9330 | 3947 |
| 396 | 20230720 | 132800 | 30008872390 | 9360 | 9320 | 9360 | 9320 | 1481 |
| 397 | 20230720 | 132700 | 29995053200 | 9330 | 9340 | 9350 | 9330 | 2649 |
| 398 | 20230720 | 132600 | 29970326220 | 9350 | 9350 | 9360 | 9340 | 1668 |
| 399 | 20230720 | 132500 | 29954734520 | 9360 | 9360 | 9380 | 9350 | 5784 |
| 400 | 20230720 | 132400 | 29900606310 | 9380 | 9380 | 9390 | 9360 | 1603 |
| 401 | 20230720 | 132300 | 29885580060 | 9380 | 9380 | 9390 | 9380 | 413 |
| 402 | 20230720 | 132200 | 29881704910 | 9390 | 9380 | 9390 | 9380 | 1124 |
| 403 | 20230720 | 132100 | 29871159050 | 9380 | 9370 | 9390 | 9370 | 522 |
| 404 | 20230720 | 132000 | 29866264320 | 9370 | 9360 | 9380 | 9360 | 548 |
| 405 | 20230720 | 131900 | 29861129220 | 9370 | 9370 | 9370 | 9360 | 815 |
| 406 | 20230720 | 131800 | 29853493880 | 9370 | 9370 | 9380 | 9370 | 282 |
| 407 | 20230720 | 131700 | 29850851530 | 9370 | 9390 | 9400 | 9370 | 1553 |
| 408 | 20230720 | 131600 | 29836281150 | 9400 | 9390 | 9400 | 9390 | 978 |
| 409 | 20230720 | 131500 | 29827097330 | 9400 | 9410 | 9410 | 9390 | 1137 |
| 410 | 20230720 | 131400 | 29816406060 | 9410 | 9410 | 9410 | 9410 | 1240 |
| 411 | 20230720 | 131300 | 29804737660 | 9420 | 9410 | 9420 | 9410 | 716 |
| 412 | 20230720 | 131200 | 29797998920 | 9410 | 9400 | 9430 | 9390 | 758 |
| 413 | 20230720 | 131100 | 29790867980 | 9400 | 9400 | 9410 | 9400 | 498 |
| 414 | 20230720 | 131000 | 29786183720 | 9400 | 9390 | 9410 | 9390 | 789 |
| 415 | 20230720 | 130900 | 29778768290 | 9390 | 9380 | 9390 | 9380 | 1102 |
| 416 | 20230720 | 130800 | 29768422330 | 9380 | 9380 | 9390 | 9380 | 2394 |
| 417 | 20230720 | 130700 | 29745945550 | 9380 | 9400 | 9400 | 9370 | 434 |
| 418 | 20230720 | 130600 | 29741874640 | 9400 | 9370 | 9400 | 9360 | 2590 |
| 419 | 20230720 | 130500 | 29717604090 | 9370 | 9380 | 9380 | 9370 | 663 |
| 420 | 20230720 | 130400 | 29711391040 | 9380 | 9360 | 9400 | 9360 | 1493 |
| 421 | 20230720 | 130300 | 29697396150 | 9360 | 9360 | 9380 | 9360 | 1233 |
| 422 | 20230720 | 130200 | 29685843660 | 9380 | 9410 | 9410 | 9360 | 1703 |
| 423 | 20230720 | 130100 | 29669885020 | 9410 | 9400 | 9420 | 9400 | 231 |
| 424 | 20230720 | 130000 | 29667711100 | 9380 | 9390 | 9390 | 9370 | 823 |
| 425 | 20230720 | 125900 | 29659994640 | 9380 | 9370 | 9420 | 9360 | 1098 |
| 426 | 20230720 | 125800 | 29649700570 | 9370 | 9380 | 9390 | 9370 | 4022 |
| 427 | 20230720 | 125700 | 29611993000 | 9390 | 9390 | 9390 | 9380 | 2369 |
| 428 | 20230720 | 125600 | 29589748100 | 9390 | 9400 | 9400 | 9390 | 637 |
| 429 | 20230720 | 125500 | 29583763440 | 9400 | 9390 | 9410 | 9390 | 722 |
| 430 | 20230720 | 125400 | 29576976740 | 9390 | 9390 | 9400 | 9390 | 149 |
| 431 | 20230720 | 125300 | 29575577320 | 9430 | 9380 | 9430 | 9370 | 2145 |
| 432 | 20230720 | 125200 | 29555459720 | 9380 | 9460 | 9460 | 9380 | 10091 |
| 433 | 20230720 | 125100 | 29460605680 | 9440 | 9470 | 9480 | 9420 | 523 |
| 434 | 20230720 | 125000 | 29455678130 | 9420 | 9490 | 9490 | 9420 | 1500 |
| 435 | 20230720 | 124900 | 29441547650 | 9430 | 9420 | 9460 | 9420 | 702 |
| 436 | 20230720 | 124800 | 29434934370 | 9420 | 9420 | 9470 | 9410 | 2667 |
| 437 | 20230720 | 124700 | 29409811200 | 9420 | 9450 | 9450 | 9420 | 5167 |
| 438 | 20230720 | 124600 | 29361060360 | 9450 | 9470 | 9470 | 9450 | 967 |
| 439 | 20230720 | 124500 | 29351914510 | 9470 | 9480 | 9490 | 9460 | 1151 |
| 440 | 20230720 | 124400 | 29341011140 | 9490 | 9480 | 9490 | 9470 | 517 |
| 441 | 20230720 | 124300 | 29336110510 | 9480 | 9490 | 9490 | 9480 | 265 |
| 442 | 20230720 | 124200 | 29333598230 | 9480 | 9500 | 9500 | 9480 | 22 |
| 443 | 20230720 | 124100 | 29333389510 | 9480 | 9500 | 9500 | 9480 | 96 |
| 444 | 20230720 | 124000 | 29332478310 | 9500 | 9480 | 9520 | 9480 | 270 |
| 445 | 20230720 | 123900 | 29329915870 | 9500 | 9500 | 9500 | 9470 | 1959 |
| 446 | 20230720 | 123800 | 29311343500 | 9490 | 9500 | 9520 | 9490 | 231 |
| 447 | 20230720 | 123700 | 29309149430 | 9500 | 9500 | 9500 | 9490 | 309 |
| 448 | 20230720 | 123600 | 29306214550 | 9490 | 9480 | 9490 | 9470 | 478 |
| 449 | 20230720 | 123500 | 29301681110 | 9490 | 9490 | 9490 | 9470 | 1634 |
| 450 | 20230720 | 123400 | 29286205980 | 9490 | 9480 | 9490 | 9480 | 95 |
| 451 | 20230720 | 123300 | 29285305350 | 9480 | 9490 | 9490 | 9470 | 1044 |
| 452 | 20230720 | 123200 | 29275415320 | 9490 | 9500 | 9500 | 9470 | 596 |
| 453 | 20230720 | 123100 | 29269765640 | 9500 | 9510 | 9510 | 9470 | 4380 |
| 454 | 20230720 | 123000 | 29228155450 | 9510 | 9530 | 9530 | 9510 | 424 |
| 455 | 20230720 | 122900 | 29224120240 | 9540 | 9530 | 9540 | 9520 | 1248 |
| 456 | 20230720 | 122800 | 29212234050 | 9530 | 9530 | 9530 | 9520 | 155 |
| 457 | 20230720 | 122700 | 29210757370 | 9530 | 9540 | 9540 | 9530 | 251 |
| 458 | 20230720 | 122600 | 29208363130 | 9560 | 9450 | 9580 | 9450 | 4123 |
| 459 | 20230720 | 122500 | 29169100560 | 9450 | 9450 | 9450 | 9450 | 81 |
| 460 | 20230720 | 122400 | 29168335110 | 9450 | 9450 | 9460 | 9450 | 245 |
| 461 | 20230720 | 122300 | 29166019750 | 9450 | 9440 | 9460 | 9440 | 424 |
| 462 | 20230720 | 122200 | 29162014260 | 9440 | 9450 | 9470 | 9440 | 1731 |
| 463 | 20230720 | 122100 | 29145659840 | 9470 | 9460 | 9470 | 9450 | 806 |
| 464 | 20230720 | 122000 | 29138038360 | 9460 | 9460 | 9470 | 9460 | 884 |
| 465 | 20230720 | 121900 | 29129675080 | 9470 | 9460 | 9470 | 9460 | 316 |
| 466 | 20230720 | 121800 | 29126685570 | 9460 | 9490 | 9490 | 9460 | 306 |
| 467 | 20230720 | 121700 | 29123787820 | 9470 | 9470 | 9500 | 9470 | 1040 |
| 468 | 20230720 | 121600 | 29113924940 | 9500 | 9450 | 9500 | 9440 | 1005 |
| 469 | 20230720 | 121500 | 29104417790 | 9450 | 9450 | 9460 | 9450 | 690 |
| 470 | 20230720 | 121400 | 29097897230 | 9460 | 9440 | 9460 | 9440 | 257 |
| 471 | 20230720 | 121300 | 29095468780 | 9440 | 9470 | 9470 | 9430 | 1865 |
| 472 | 20230720 | 121200 | 29077877300 | 9420 | 9450 | 9480 | 9420 | 1334 |
| 473 | 20230720 | 121100 | 29065288440 | 9450 | 9490 | 9500 | 9430 | 5169 |
| 474 | 20230720 | 121000 | 29016462940 | 9490 | 9510 | 9510 | 9490 | 3037 |
| 475 | 20230720 | 120900 | 28987611920 | 9520 | 9530 | 9530 | 9520 | 273 |
| 476 | 20230720 | 120800 | 28985012330 | 9530 | 9520 | 9540 | 9520 | 90 |
| 477 | 20230720 | 120700 | 28984155200 | 9520 | 9510 | 9530 | 9510 | 688 |
| 478 | 20230720 | 120600 | 28977610080 | 9520 | 9530 | 9530 | 9520 | 87 |
| 479 | 20230720 | 120500 | 28976781660 | 9530 | 9560 | 9560 | 9520 | 2294 |
| 480 | 20230720 | 120400 | 28954929410 | 9560 | 9580 | 9580 | 9560 | 632 |
| 481 | 20230720 | 120300 | 28948885530 | 9580 | 9560 | 9590 | 9560 | 894 |
| 482 | 20230720 | 120200 | 28940321800 | 9580 | 9580 | 9580 | 9560 | 220 |
| 483 | 20230720 | 120100 | 28938216290 | 9580 | 9580 | 9580 | 9560 | 124 |
| 484 | 20230720 | 120000 | 28937029830 | 9570 | 9560 | 9580 | 9560 | 394 |
| 485 | 20230720 | 115900 | 28933259620 | 9560 | 9530 | 9560 | 9530 | 111 |
| 486 | 20230720 | 115800 | 28932200190 | 9520 | 9540 | 9550 | 9520 | 629 |
| 487 | 20230720 | 115700 | 28926203220 | 9540 | 9570 | 9580 | 9540 | 2481 |
| 488 | 20230720 | 115600 | 28902471500 | 9580 | 9570 | 9580 | 9570 | 199 |
| 489 | 20230720 | 115500 | 28900565490 | 9570 | 9590 | 9590 | 9560 | 1600 |
| 490 | 20230720 | 115400 | 28885257620 | 9590 | 9590 | 9610 | 9570 | 8256 |
| 491 | 20230720 | 115300 | 28805995370 | 9590 | 9560 | 9590 | 9560 | 2628 |
| 492 | 20230720 | 115200 | 28780820290 | 9560 | 9550 | 9560 | 9550 | 986 |
| 493 | 20230720 | 115100 | 28771395800 | 9560 | 9550 | 9560 | 9530 | 963 |
| 494 | 20230720 | 115000 | 28762206930 | 9540 | 9540 | 9540 | 9530 | 2019 |
| 495 | 20230720 | 114900 | 28742955790 | 9530 | 9540 | 9560 | 9530 | 220 |
| 496 | 20230720 | 114800 | 28740854140 | 9560 | 9570 | 9580 | 9550 | 2661 |
| 497 | 20230720 | 114700 | 28715399640 | 9570 | 9540 | 9570 | 9530 | 2633 |
| 498 | 20230720 | 114600 | 28690244060 | 9530 | 9510 | 9540 | 9510 | 1164 |
| 499 | 20230720 | 114500 | 28679155770 | 9520 | 9510 | 9520 | 9500 | 784 |
| 500 | 20230720 | 114400 | 28671700290 | 9510 | 9510 | 9510 | 9500 | 1134 |
| 501 | 20230720 | 114300 | 28660916350 | 9510 | 9510 | 9510 | 9490 | 424 |
| 502 | 20230720 | 114200 | 28656887590 | 9520 | 9500 | 9520 | 9490 | 552 |
| 503 | 20230720 | 114100 | 28651644050 | 9520 | 9490 | 9520 | 9490 | 594 |
| 504 | 20230720 | 114000 | 28646006000 | 9520 | 9520 | 9540 | 9490 | 2218 |
| 505 | 20230720 | 113900 | 28624908660 | 9530 | 9480 | 9530 | 9470 | 1522 |
| 506 | 20230720 | 113800 | 28610446550 | 9480 | 9450 | 9520 | 9450 | 3245 |
| 507 | 20230720 | 113700 | 28579607870 | 9440 | 9440 | 9480 | 9440 | 2184 |
| 508 | 20230720 | 113600 | 28558980220 | 9430 | 9450 | 9480 | 9420 | 2073 |
| 509 | 20230720 | 113500 | 28539435840 | 9450 | 9460 | 9460 | 9430 | 2854 |
| 510 | 20230720 | 113400 | 28512489210 | 9450 | 9460 | 9480 | 9450 | 1397 |
| 511 | 20230720 | 113300 | 28499281960 | 9480 | 9490 | 9500 | 9450 | 1542 |
| 512 | 20230720 | 113200 | 28484666160 | 9480 | 9480 | 9480 | 9470 | 964 |
| 513 | 20230720 | 113100 | 28475532720 | 9470 | 9480 | 9490 | 9470 | 1261 |
| 514 | 20230720 | 113000 | 28463589810 | 9480 | 9470 | 9510 | 9450 | 680 |
| 515 | 20230720 | 112900 | 28457141290 | 9470 | 9450 | 9470 | 9440 | 1002 |
| 516 | 20230720 | 112800 | 28447673240 | 9450 | 9470 | 9470 | 9450 | 557 |
| 517 | 20230720 | 112700 | 28442407510 | 9460 | 9460 | 9510 | 9450 | 1040 |
| 518 | 20230720 | 112600 | 28432567020 | 9460 | 9460 | 9510 | 9460 | 738 |
| 519 | 20230720 | 112500 | 28425570990 | 9510 | 9490 | 9510 | 9460 | 4052 |
| 520 | 20230720 | 112400 | 28387173390 | 9490 | 9490 | 9500 | 9480 | 811 |
| 521 | 20230720 | 112300 | 28379481680 | 9490 | 9510 | 9510 | 9490 | 1767 |
| 522 | 20230720 | 112200 | 28362693950 | 9510 | 9510 | 9520 | 9510 | 420 |
| 523 | 20230720 | 112100 | 28358699720 | 9510 | 9540 | 9540 | 9510 | 429 |
| 524 | 20230720 | 112000 | 28354619170 | 9550 | 9500 | 9550 | 9500 | 336 |
| 525 | 20230720 | 111900 | 28351419480 | 9550 | 9480 | 9550 | 9480 | 875 |
| 526 | 20230720 | 111800 | 28343105930 | 9480 | 9520 | 9520 | 9480 | 2120 |
| 527 | 20230720 | 111700 | 28322985490 | 9520 | 9520 | 9530 | 9500 | 201 |
| 528 | 20230720 | 111600 | 28321072790 | 9520 | 9520 | 9530 | 9500 | 1961 |
| 529 | 20230720 | 111500 | 28302418440 | 9520 | 9560 | 9560 | 9520 | 2001 |
| 530 | 20230720 | 111400 | 28283316910 | 9560 | 9530 | 9560 | 9500 | 4354 |
| 531 | 20230720 | 111300 | 28241765110 | 9530 | 9520 | 9530 | 9510 | 1054 |
| 532 | 20230720 | 111200 | 28231727500 | 9510 | 9480 | 9550 | 9460 | 9470 |
| 533 | 20230720 | 111100 | 28141688140 | 9490 | 9480 | 9500 | 9470 | 1511 |
| 534 | 20230720 | 111000 | 28127351670 | 9480 | 9460 | 9490 | 9460 | 1418 |
| 535 | 20230720 | 110900 | 28113899320 | 9460 | 9490 | 9490 | 9450 | 1333 |
| 536 | 20230720 | 110800 | 28101283050 | 9490 | 9490 | 9540 | 9490 | 8847 |
| 537 | 20230720 | 110700 | 28017164740 | 9490 | 9400 | 9500 | 9400 | 7860 |
| 538 | 20230720 | 110600 | 27942890460 | 9370 | 9380 | 9400 | 9340 | 10134 |
| 539 | 20230720 | 110500 | 27848064750 | 9380 | 9410 | 9430 | 9380 | 5495 |
| 540 | 20230720 | 110400 | 27796413490 | 9410 | 9380 | 9410 | 9380 | 3906 |
| 541 | 20230720 | 110300 | 27759713410 | 9390 | 9360 | 9430 | 9360 | 16676 |
| 542 | 20230720 | 110200 | 27603053920 | 9360 | 9500 | 9500 | 9320 | 33574 |
| 543 | 20230720 | 110100 | 27287132850 | 9500 | 9530 | 9530 | 9500 | 19010 |
| 544 | 20230720 | 110000 | 27106380450 | 9530 | 9560 | 9560 | 9530 | 11213 |
| 545 | 20230720 | 105900 | 26999436230 | 9560 | 9570 | 9580 | 9550 | 1141 |
| 546 | 20230720 | 105800 | 26988521020 | 9560 | 9580 | 9580 | 9550 | 2262 |
| 547 | 20230720 | 105700 | 26966907560 | 9570 | 9560 | 9580 | 9560 | 1779 |
| 548 | 20230720 | 105600 | 26949882470 | 9560 | 9570 | 9570 | 9560 | 2055 |
| 549 | 20230720 | 105500 | 26930229000 | 9570 | 9570 | 9570 | 9560 | 3513 |
| 550 | 20230720 | 105400 | 26896638790 | 9570 | 9570 | 9580 | 9570 | 3833 |
| 551 | 20230720 | 105300 | 26859956180 | 9570 | 9570 | 9590 | 9570 | 1064 |
| 552 | 20230720 | 105200 | 26849767750 | 9580 | 9580 | 9590 | 9570 | 1072 |
| 553 | 20230720 | 105100 | 26839497370 | 9590 | 9590 | 9600 | 9580 | 1147 |
| 554 | 20230720 | 105000 | 26828497930 | 9590 | 9590 | 9620 | 9590 | 424 |
| 555 | 20230720 | 104900 | 26824427960 | 9620 | 9580 | 9620 | 9570 | 1701 |
| 556 | 20230720 | 104800 | 26808135460 | 9570 | 9610 | 9620 | 9570 | 3834 |
| 557 | 20230720 | 104700 | 26771399800 | 9590 | 9580 | 9600 | 9580 | 1781 |
| 558 | 20230720 | 104600 | 26754319490 | 9580 | 9600 | 9600 | 9580 | 3366 |
| 559 | 20230720 | 104500 | 26722048200 | 9600 | 9630 | 9630 | 9600 | 704 |
| 560 | 20230720 | 104400 | 26715284660 | 9630 | 9600 | 9630 | 9600 | 1031 |
| 561 | 20230720 | 104300 | 26705382470 | 9600 | 9600 | 9640 | 9600 | 2154 |
| 562 | 20230720 | 104200 | 26684659220 | 9610 | 9600 | 9650 | 9590 | 2447 |
| 563 | 20230720 | 104100 | 26661180630 | 9600 | 9680 | 9680 | 9600 | 9984 |
| 564 | 20230720 | 104000 | 26565122870 | 9680 | 9670 | 9690 | 9640 | 4930 |
| 565 | 20230720 | 103900 | 26517439860 | 9680 | 9640 | 9690 | 9640 | 1798 |
| 566 | 20230720 | 103800 | 26500065170 | 9650 | 9600 | 9650 | 9600 | 363 |
| 567 | 20230720 | 103700 | 26496571590 | 9600 | 9640 | 9640 | 9600 | 1275 |
| 568 | 20230720 | 103600 | 26484312160 | 9640 | 9630 | 9640 | 9610 | 3796 |
| 569 | 20230720 | 103500 | 26447789810 | 9640 | 9640 | 9650 | 9630 | 511 |
| 570 | 20230720 | 103400 | 26442865330 | 9620 | 9610 | 9670 | 9610 | 269 |
| 571 | 20230720 | 103300 | 26440275550 | 9610 | 9620 | 9620 | 9600 | 1770 |
| 572 | 20230720 | 103200 | 26423262970 | 9610 | 9660 | 9660 | 9610 | 2725 |
| 573 | 20230720 | 103100 | 26397027600 | 9670 | 9670 | 9670 | 9640 | 775 |
| 574 | 20230720 | 103000 | 26389541730 | 9670 | 9670 | 9680 | 9660 | 1483 |
| 575 | 20230720 | 102900 | 26375202400 | 9670 | 9660 | 9670 | 9640 | 1692 |
| 576 | 20230720 | 102800 | 26358864520 | 9680 | 9650 | 9690 | 9630 | 4527 |
| 577 | 20230720 | 102700 | 26315109780 | 9660 | 9660 | 9660 | 9620 | 670 |
| 578 | 20230720 | 102600 | 26308645100 | 9660 | 9670 | 9670 | 9610 | 1563 |
| 579 | 20230720 | 102500 | 26293576170 | 9670 | 9650 | 9680 | 9630 | 2409 |
| 580 | 20230720 | 102400 | 26270306460 | 9650 | 9600 | 9660 | 9600 | 1623 |
| 581 | 20230720 | 102300 | 26254680700 | 9600 | 9580 | 9610 | 9570 | 2483 |
| 582 | 20230720 | 102200 | 26230876140 | 9570 | 9590 | 9630 | 9570 | 4142 |
| 583 | 20230720 | 102100 | 26191170370 | 9590 | 9610 | 9630 | 9590 | 4384 |
| 584 | 20230720 | 102000 | 26149086010 | 9610 | 9620 | 9620 | 9610 | 2589 |
| 585 | 20230720 | 101900 | 26124196890 | 9620 | 9610 | 9640 | 9610 | 3326 |
| 586 | 20230720 | 101800 | 26092205550 | 9610 | 9620 | 9630 | 9610 | 3476 |
| 587 | 20230720 | 101700 | 26058774720 | 9630 | 9660 | 9670 | 9610 | 3669 |
| 588 | 20230720 | 101600 | 26023453320 | 9670 | 9650 | 9690 | 9630 | 1894 |
| 589 | 20230720 | 101500 | 26005186470 | 9640 | 9660 | 9660 | 9640 | 4125 |
| 590 | 20230720 | 101400 | 25965389880 | 9650 | 9670 | 9690 | 9650 | 4570 |
| 591 | 20230720 | 101300 | 25921238080 | 9670 | 9700 | 9710 | 9670 | 6829 |
| 592 | 20230720 | 101200 | 25855107260 | 9710 | 9750 | 9760 | 9690 | 7017 |
| 593 | 20230720 | 101100 | 25786838320 | 9750 | 9740 | 9760 | 9730 | 8091 |
| 594 | 20230720 | 101000 | 25707941170 | 9740 | 9710 | 9750 | 9710 | 8987 |
| 595 | 20230720 | 100900 | 25620501650 | 9710 | 9650 | 9730 | 9650 | 5950 |
| 596 | 20230720 | 100800 | 25562757210 | 9650 | 9640 | 9650 | 9630 | 4803 |
| 597 | 20230720 | 100700 | 25516451400 | 9650 | 9670 | 9670 | 9640 | 5292 |
| 598 | 20230720 | 100600 | 25465384990 | 9670 | 9670 | 9710 | 9670 | 4664 |
| 599 | 20230720 | 100500 | 25420182150 | 9670 | 9670 | 9690 | 9650 | 10447 |
| 600 | 20230720 | 100400 | 25319077930 | 9670 | 9650 | 9690 | 9630 | 5586 |
| 601 | 20230720 | 100300 | 25265141150 | 9640 | 9560 | 9650 | 9560 | 13160 |
| 602 | 20230720 | 100200 | 25138528970 | 9580 | 9600 | 9610 | 9560 | 4057 |
| 603 | 20230720 | 100100 | 25099697530 | 9600 | 9620 | 9630 | 9590 | 2957 |
| 604 | 20230720 | 100000 | 25071259940 | 9620 | 9630 | 9640 | 9580 | 10107 |
| 605 | 20230720 | 095900 | 24974003220 | 9640 | 9530 | 9640 | 9530 | 6156 |
| 606 | 20230720 | 095800 | 24914965240 | 9530 | 9500 | 9550 | 9500 | 7410 |
| 607 | 20230720 | 095700 | 24844366310 | 9500 | 9560 | 9560 | 9500 | 25355 |
| 608 | 20230720 | 095600 | 24602956130 | 9560 | 9580 | 9580 | 9540 | 20747 |
| 609 | 20230720 | 095500 | 24404704300 | 9580 | 9570 | 9640 | 9570 | 9997 |
| 610 | 20230720 | 095400 | 24308776930 | 9570 | 9630 | 9640 | 9570 | 17654 |
| 611 | 20230720 | 095300 | 24139178450 | 9640 | 9660 | 9660 | 9630 | 4160 |
| 612 | 20230720 | 095200 | 24099086740 | 9650 | 9720 | 9720 | 9650 | 5349 |
| 613 | 20230720 | 095100 | 24047348610 | 9720 | 9680 | 9770 | 9640 | 8847 |
| 614 | 20230720 | 095000 | 23961777530 | 9690 | 9800 | 9800 | 9690 | 13106 |
| 615 | 20230720 | 094900 | 23834136210 | 9800 | 9760 | 9800 | 9730 | 7731 |
| 616 | 20230720 | 094800 | 23758585830 | 9760 | 9620 | 9760 | 9620 | 8880 |
| 617 | 20230720 | 094700 | 23672483340 | 9610 | 9630 | 9640 | 9600 | 21526 |
| 618 | 20230720 | 094600 | 23465489530 | 9630 | 9680 | 9680 | 9630 | 4703 |
| 619 | 20230720 | 094500 | 23420130500 | 9680 | 9700 | 9720 | 9630 | 16806 |
| 620 | 20230720 | 094400 | 23257611250 | 9720 | 9740 | 9750 | 9700 | 5767 |
| 621 | 20230720 | 094300 | 23201525540 | 9740 | 9670 | 9740 | 9660 | 11544 |
| 622 | 20230720 | 094200 | 23089542750 | 9670 | 9740 | 9760 | 9670 | 14455 |
| 623 | 20230720 | 094100 | 22949243360 | 9740 | 9760 | 9790 | 9740 | 10685 |
| 624 | 20230720 | 094000 | 22844939530 | 9750 | 9650 | 9770 | 9620 | 22095 |
| 625 | 20230720 | 093900 | 22630597550 | 9650 | 9770 | 9770 | 9650 | 34980 |
| 626 | 20230720 | 093800 | 22290697150 | 9740 | 9900 | 9950 | 9710 | 50491 |
| 627 | 20230720 | 093700 | 21796255420 | 9910 | 9930 | 9990 | 9910 | 11794 |
| 628 | 20230720 | 093600 | 21679011730 | 9940 | 9930 | 9980 | 9920 | 9783 |
| 629 | 20230720 | 093500 | 21581726720 | 9930 | 10040 | 10060 | 9930 | 21980 |
| 630 | 20230720 | 093400 | 21361903770 | 10040 | 10030 | 10080 | 10020 | 14364 |
| 631 | 20230720 | 093300 | 21217510820 | 10080 | 10000 | 10130 | 9970 | 39696 |
| 632 | 20230720 | 093200 | 20817551430 | 10000 | 9950 | 10000 | 9850 | 18496 |
| 633 | 20230720 | 093100 | 20634296760 | 9940 | 10030 | 10030 | 9870 | 43266 |
| 634 | 20230720 | 093000 | 20204358170 | 10030 | 9990 | 10160 | 9990 | 48656 |
| 635 | 20230720 | 092900 | 19713659700 | 9990 | 10060 | 10080 | 9950 | 18837 |
| 636 | 20230720 | 092800 | 19525058280 | 10060 | 9930 | 10130 | 9930 | 43844 |
| 637 | 20230720 | 092700 | 19084278970 | 9930 | 10030 | 10070 | 9920 | 49571 |
| 638 | 20230720 | 092600 | 18588596540 | 10030 | 10070 | 10190 | 9920 | 124132 |
| 639 | 20230720 | 092500 | 17340571000 | 10080 | 9930 | 10100 | 9910 | 156067 |
| 640 | 20230720 | 092400 | 15778221190 | 9910 | 9810 | 9950 | 9780 | 57182 |
| 641 | 20230720 | 092300 | 15212442760 | 9810 | 9720 | 9820 | 9690 | 11279 |
| 642 | 20230720 | 092200 | 15102364380 | 9720 | 9710 | 9720 | 9660 | 4878 |
| 643 | 20230720 | 092100 | 15055049580 | 9710 | 9610 | 9740 | 9600 | 12625 |
| 644 | 20230720 | 092000 | 14933038270 | 9610 | 9620 | 9630 | 9600 | 8162 |
| 645 | 20230720 | 091900 | 14854570110 | 9620 | 9640 | 9660 | 9600 | 12546 |
| 646 | 20230720 | 091800 | 14733947700 | 9640 | 9780 | 9780 | 9560 | 32471 |
| 647 | 20230720 | 091700 | 14419995170 | 9780 | 9770 | 9870 | 9760 | 10776 |
| 648 | 20230720 | 091600 | 14314196490 | 9830 | 9880 | 9890 | 9730 | 21054 |
| 649 | 20230720 | 091500 | 14107660940 | 9880 | 9770 | 9900 | 9770 | 31986 |
| 650 | 20230720 | 091400 | 13791765090 | 9820 | 9760 | 9960 | 9750 | 104965 |
| 651 | 20230720 | 091300 | 12754273340 | 9760 | 9690 | 9770 | 9660 | 18019 |
| 652 | 20230720 | 091200 | 12578848370 | 9660 | 9560 | 9720 | 9530 | 43283 |
| 653 | 20230720 | 091100 | 12162742330 | 9560 | 9620 | 9630 | 9560 | 33886 |
| 654 | 20230720 | 091000 | 11837765540 | 9610 | 9720 | 9720 | 9610 | 29262 |
| 655 | 20230720 | 090900 | 11555339840 | 9720 | 9680 | 9730 | 9680 | 12386 |
| 656 | 20230720 | 090800 | 11435125920 | 9690 | 9670 | 9750 | 9670 | 27336 |
| 657 | 20230720 | 090700 | 11169975860 | 9680 | 9930 | 9940 | 9670 | 48201 |
| 658 | 20230720 | 090600 | 10697093320 | 9940 | 9670 | 9960 | 9660 | 73100 |
| 659 | 20230720 | 090500 | 9975135640 | 9660 | 9800 | 9840 | 9580 | 69970 |
| 660 | 20230720 | 090400 | 9297563220 | 9840 | 9960 | 9970 | 9800 | 53590 |
| 661 | 20230720 | 090300 | 8768198060 | 9970 | 9780 | 10000 | 9750 | 103453 |
| 662 | 20230720 | 090200 | 7742102060 | 9780 | 9960 | 9980 | 9620 | 117042 |
| 663 | 20230720 | 090100 | 6599837400 | 9960 | 9880 | 10360 | 9760 | 245912 |
| 664 | 20230720 | 090000 | 4117852780 | 9850 | 9530 | 10300 | 9500 | 419050 |