36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 43544 |
| 3 | 20230822 | 200000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20230822 | 195900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20230822 | 195800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20230822 | 195700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20230822 | 195600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20230822 | 195500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20230822 | 195400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20230822 | 195300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20230822 | 195200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20230822 | 195100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20230822 | 195000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20230822 | 194900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20230822 | 194800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20230822 | 194700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20230822 | 194600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20230822 | 194500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20230822 | 194400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20230822 | 194300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20230822 | 194200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20230822 | 194100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20230822 | 194000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20230822 | 193900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20230822 | 193800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20230822 | 193700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20230822 | 193600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20230822 | 193500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20230822 | 193400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20230822 | 193300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20230822 | 193200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20230822 | 193100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 43544 |
| 33 | 20230822 | 193000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20230822 | 192900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20230822 | 192800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20230822 | 192700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20230822 | 192600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20230822 | 192500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20230822 | 192400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20230822 | 192300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20230822 | 192200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20230822 | 192100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20230822 | 192000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20230822 | 191900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20230822 | 191800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20230822 | 191700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20230822 | 191600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20230822 | 191500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20230822 | 191400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20230822 | 191300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20230822 | 191200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20230822 | 191100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20230822 | 191000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20230822 | 190900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20230822 | 190800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20230822 | 190700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20230822 | 190600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20230822 | 190500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20230822 | 190400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20230822 | 190300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20230822 | 190200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20230822 | 190100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 43544 |
| 63 | 20230822 | 190000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20230822 | 185900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20230822 | 185800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20230822 | 185700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20230822 | 185600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20230822 | 185500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20230822 | 185400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20230822 | 185300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20230822 | 185200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20230822 | 185100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20230822 | 185000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20230822 | 184900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20230822 | 184800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20230822 | 184700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20230822 | 184600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20230822 | 184500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20230822 | 184400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20230822 | 184300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20230822 | 184200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20230822 | 184100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20230822 | 184000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20230822 | 183900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20230822 | 183800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20230822 | 183700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20230822 | 183600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20230822 | 183500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20230822 | 183400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20230822 | 183300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20230822 | 183200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20230822 | 183100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 43544 |
| 93 | 20230822 | 183000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20230822 | 182900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20230822 | 182800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20230822 | 182700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20230822 | 182600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20230822 | 182500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20230822 | 182400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20230822 | 182300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20230822 | 182200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20230822 | 182100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20230822 | 182000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20230822 | 181900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20230822 | 181800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20230822 | 181700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20230822 | 181600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20230822 | 181500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20230822 | 181400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20230822 | 181300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20230822 | 181200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20230822 | 181100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20230822 | 181000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20230822 | 180900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20230822 | 180800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20230822 | 180700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20230822 | 180600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20230822 | 180500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20230822 | 180400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20230822 | 180300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20230822 | 180200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20230822 | 180100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 43544 |
| 123 | 20230822 | 180000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20230822 | 175900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20230822 | 175800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20230822 | 175700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20230822 | 175600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20230822 | 175500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20230822 | 175400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20230822 | 175300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20230822 | 175200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20230822 | 175100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20230822 | 175000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20230822 | 174900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20230822 | 174800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20230822 | 174700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20230822 | 174600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20230822 | 174500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20230822 | 174400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20230822 | 174300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20230822 | 174200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20230822 | 174100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20230822 | 174000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20230822 | 173900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20230822 | 173800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20230822 | 173700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20230822 | 173600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20230822 | 173500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20230822 | 173400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20230822 | 173300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20230822 | 173200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20230822 | 173100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 43544 |
| 153 | 20230822 | 173000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20230822 | 172900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20230822 | 172800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20230822 | 172700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20230822 | 172600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20230822 | 172500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20230822 | 172400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20230822 | 172300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20230822 | 172200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20230822 | 172100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20230822 | 172000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20230822 | 171900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20230822 | 171800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20230822 | 171700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20230822 | 171600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20230822 | 171500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20230822 | 171400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20230822 | 171300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20230822 | 171200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20230822 | 171100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20230822 | 171000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20230822 | 170900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20230822 | 170800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20230822 | 170700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20230822 | 170600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20230822 | 170500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20230822 | 170400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20230822 | 170300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20230822 | 170200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20230822 | 170100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 43544 |
| 183 | 20230822 | 170000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20230822 | 165900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20230822 | 165800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20230822 | 165700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20230822 | 165600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20230822 | 165500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20230822 | 165400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20230822 | 165300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20230822 | 165200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20230822 | 165100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20230822 | 165000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20230822 | 164900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20230822 | 164800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20230822 | 164700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20230822 | 164600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20230822 | 164500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20230822 | 164400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20230822 | 164300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20230822 | 164200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20230822 | 164100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20230822 | 164000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20230822 | 163900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20230822 | 163800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20230822 | 163700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20230822 | 163600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20230822 | 163500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20230822 | 163400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20230822 | 163300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20230822 | 163200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20230822 | 163100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 43544 |
| 213 | 20230822 | 163000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20230822 | 162900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20230822 | 162800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20230822 | 162700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20230822 | 162600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20230822 | 162500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20230822 | 162400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20230822 | 162300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20230822 | 162200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20230822 | 162100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20230822 | 162000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20230822 | 161900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20230822 | 161800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20230822 | 161700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20230822 | 161600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20230822 | 161500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20230822 | 161400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20230822 | 161300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20230822 | 161200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20230822 | 161100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20230822 | 161000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20230822 | 160900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20230822 | 160800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20230822 | 160700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20230822 | 160600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20230822 | 160500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20230822 | 160400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20230822 | 160300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20230822 | 160200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20230822 | 160100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 43544 |
| 243 | 20230822 | 160000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20230822 | 155900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20230822 | 155800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20230822 | 155700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20230822 | 155600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20230822 | 155500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20230822 | 155400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20230822 | 155300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20230822 | 155200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20230822 | 155100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20230822 | 155000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20230822 | 154900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20230822 | 154800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20230822 | 154700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20230822 | 154600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20230822 | 154500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20230822 | 154400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20230822 | 154300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20230822 | 154200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20230822 | 154100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20230822 | 154000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20230822 | 153900 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20230822 | 153800 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20230822 | 153700 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20230822 | 153600 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20230822 | 153500 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20230822 | 153400 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20230822 | 153300 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20230822 | 153200 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20230822 | 153100 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 43544 |
| 273 | 20230822 | 153000 | 34184385590 | 12780 | 12780 | 12780 | 12780 | 43544 |
| 274 | 20230822 | 152900 | 33627893270 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20230822 | 152800 | 33627893270 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20230822 | 152700 | 33627893270 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20230822 | 152600 | 33627893270 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20230822 | 152500 | 33627893270 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20230822 | 152400 | 33627893270 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20230822 | 152300 | 33627893270 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20230822 | 152200 | 33627893270 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20230822 | 152100 | 33627893270 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20230822 | 152000 | 33627893270 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20230822 | 151900 | 33627893270 | 12810 | 12710 | 12820 | 12660 | 16243 |
| 285 | 20230822 | 151800 | 33421251890 | 12710 | 12640 | 12710 | 12630 | 8403 |
| 286 | 20230822 | 151700 | 33314832360 | 12640 | 12570 | 12640 | 12570 | 9364 |
| 287 | 20230822 | 151600 | 33196847150 | 12580 | 12570 | 12600 | 12560 | 5770 |
| 288 | 20230822 | 151500 | 33124247200 | 12550 | 12540 | 12570 | 12490 | 4291 |
| 289 | 20230822 | 151400 | 33070514400 | 12530 | 12540 | 12540 | 12530 | 3049 |
| 290 | 20230822 | 151300 | 33032305420 | 12540 | 12480 | 12540 | 12480 | 5660 |
| 291 | 20230822 | 151200 | 32961430780 | 12490 | 12490 | 12530 | 12440 | 9773 |
| 292 | 20230822 | 151100 | 32839352710 | 12500 | 12510 | 12530 | 12490 | 8205 |
| 293 | 20230822 | 151000 | 32736751780 | 12520 | 12530 | 12530 | 12510 | 6623 |
| 294 | 20230822 | 150900 | 32653843800 | 12520 | 12560 | 12570 | 12520 | 2948 |
| 295 | 20230822 | 150800 | 32616852610 | 12570 | 12570 | 12600 | 12500 | 20926 |
| 296 | 20230822 | 150700 | 32354740600 | 12570 | 12620 | 12630 | 12570 | 12903 |
| 297 | 20230822 | 150600 | 32192080420 | 12620 | 12730 | 12730 | 12620 | 8253 |
| 298 | 20230822 | 150500 | 32087518630 | 12740 | 12730 | 12740 | 12720 | 2007 |
| 299 | 20230822 | 150400 | 32061965240 | 12730 | 12720 | 12730 | 12720 | 784 |
| 300 | 20230822 | 150300 | 32051985750 | 12710 | 12720 | 12720 | 12710 | 967 |
| 301 | 20230822 | 150200 | 32039686490 | 12720 | 12730 | 12750 | 12710 | 2945 |
| 302 | 20230822 | 150100 | 32002194960 | 12730 | 12740 | 12740 | 12720 | 318 |
| 303 | 20230822 | 150000 | 31998146860 | 12730 | 12760 | 12760 | 12720 | 1376 |
| 304 | 20230822 | 145900 | 31980613100 | 12760 | 12750 | 12760 | 12750 | 631 |
| 305 | 20230822 | 145800 | 31972564150 | 12760 | 12740 | 12760 | 12730 | 2339 |
| 306 | 20230822 | 145700 | 31942759960 | 12750 | 12750 | 12770 | 12740 | 1179 |
| 307 | 20230822 | 145600 | 31927726870 | 12740 | 12770 | 12810 | 12740 | 4183 |
| 308 | 20230822 | 145500 | 31874276300 | 12760 | 12750 | 12770 | 12750 | 919 |
| 309 | 20230822 | 145400 | 31862552810 | 12750 | 12750 | 12770 | 12750 | 781 |
| 310 | 20230822 | 145300 | 31852594640 | 12750 | 12770 | 12780 | 12750 | 1422 |
| 311 | 20230822 | 145200 | 31834444860 | 12770 | 12800 | 12810 | 12770 | 2493 |
| 312 | 20230822 | 145100 | 31802556030 | 12810 | 12790 | 12820 | 12780 | 2098 |
| 313 | 20230822 | 145000 | 31775699430 | 12780 | 12770 | 12780 | 12760 | 1359 |
| 314 | 20230822 | 144900 | 31758341110 | 12770 | 12770 | 12770 | 12760 | 277 |
| 315 | 20230822 | 144800 | 31754805300 | 12760 | 12780 | 12790 | 12760 | 757 |
| 316 | 20230822 | 144700 | 31745135320 | 12790 | 12780 | 12790 | 12770 | 829 |
| 317 | 20230822 | 144600 | 31734543300 | 12780 | 12800 | 12800 | 12780 | 264 |
| 318 | 20230822 | 144500 | 31731167350 | 12780 | 12770 | 12780 | 12770 | 510 |
| 319 | 20230822 | 144400 | 31724651370 | 12780 | 12810 | 12810 | 12770 | 1378 |
| 320 | 20230822 | 144300 | 31707037010 | 12810 | 12800 | 12820 | 12790 | 1433 |
| 321 | 20230822 | 144200 | 31688703830 | 12830 | 12790 | 12830 | 12780 | 2863 |
| 322 | 20230822 | 144100 | 31652035740 | 12790 | 12750 | 12790 | 12750 | 595 |
| 323 | 20230822 | 144000 | 31644435480 | 12780 | 12750 | 12790 | 12750 | 648 |
| 324 | 20230822 | 143900 | 31636156300 | 12750 | 12710 | 12750 | 12710 | 617 |
| 325 | 20230822 | 143800 | 31628301420 | 12690 | 12700 | 12710 | 12690 | 427 |
| 326 | 20230822 | 143700 | 31622878440 | 12700 | 12690 | 12700 | 12690 | 370 |
| 327 | 20230822 | 143600 | 31618180040 | 12700 | 12690 | 12700 | 12680 | 1197 |
| 328 | 20230822 | 143500 | 31602988930 | 12690 | 12710 | 12710 | 12690 | 1228 |
| 329 | 20230822 | 143400 | 31587397760 | 12720 | 12740 | 12740 | 12710 | 850 |
| 330 | 20230822 | 143300 | 31576583680 | 12740 | 12730 | 12740 | 12730 | 351 |
| 331 | 20230822 | 143200 | 31572115430 | 12740 | 12740 | 12750 | 12730 | 817 |
| 332 | 20230822 | 143100 | 31561706860 | 12730 | 12710 | 12760 | 12710 | 150 |
| 333 | 20230822 | 143000 | 31559796690 | 12710 | 12710 | 12740 | 12710 | 139 |
| 334 | 20230822 | 142900 | 31558029380 | 12710 | 12710 | 12710 | 12700 | 889 |
| 335 | 20230822 | 142800 | 31546730280 | 12710 | 12770 | 12770 | 12700 | 3076 |
| 336 | 20230822 | 142700 | 31507632240 | 12700 | 12700 | 12700 | 12690 | 1370 |
| 337 | 20230822 | 142600 | 31490233450 | 12700 | 12700 | 12710 | 12700 | 1383 |
| 338 | 20230822 | 142500 | 31472669010 | 12790 | 12650 | 12790 | 12650 | 2431 |
| 339 | 20230822 | 142400 | 31441809450 | 12650 | 12670 | 12690 | 12640 | 1906 |
| 340 | 20230822 | 142300 | 31417685240 | 12670 | 12680 | 12680 | 12670 | 298 |
| 341 | 20230822 | 142200 | 31413908020 | 12670 | 12700 | 12700 | 12670 | 770 |
| 342 | 20230822 | 142100 | 31404144420 | 12680 | 12680 | 12730 | 12670 | 717 |
| 343 | 20230822 | 142000 | 31395048910 | 12680 | 12740 | 12750 | 12650 | 6973 |
| 344 | 20230822 | 141900 | 31306556610 | 12740 | 12750 | 12750 | 12740 | 1811 |
| 345 | 20230822 | 141800 | 31283482440 | 12740 | 12750 | 12750 | 12740 | 524 |
| 346 | 20230822 | 141700 | 31276806310 | 12750 | 12760 | 12780 | 12750 | 1643 |
| 347 | 20230822 | 141600 | 31255854620 | 12760 | 12800 | 12810 | 12750 | 1510 |
| 348 | 20230822 | 141500 | 31236545210 | 12800 | 12810 | 12820 | 12800 | 138 |
| 349 | 20230822 | 141400 | 31234777270 | 12810 | 12810 | 12810 | 12800 | 148 |
| 350 | 20230822 | 141300 | 31232881480 | 12810 | 12790 | 12810 | 12780 | 551 |
| 351 | 20230822 | 141200 | 31225829480 | 12790 | 12750 | 12790 | 12750 | 623 |
| 352 | 20230822 | 141100 | 31217873190 | 12760 | 12740 | 12760 | 12740 | 52 |
| 353 | 20230822 | 141000 | 31217210030 | 12750 | 12760 | 12760 | 12750 | 1499 |
| 354 | 20230822 | 140900 | 31198091430 | 12760 | 12770 | 12790 | 12760 | 386 |
| 355 | 20230822 | 140800 | 31193165800 | 12770 | 12820 | 12820 | 12770 | 902 |
| 356 | 20230822 | 140700 | 31181647160 | 12760 | 12830 | 12840 | 12760 | 4914 |
| 357 | 20230822 | 140600 | 31118781890 | 12830 | 12840 | 12840 | 12830 | 1581 |
| 358 | 20230822 | 140500 | 31098494180 | 12830 | 12840 | 12840 | 12830 | 287 |
| 359 | 20230822 | 140400 | 31094809470 | 12840 | 12840 | 12840 | 12820 | 1310 |
| 360 | 20230822 | 140300 | 31078000660 | 12840 | 12820 | 12840 | 12820 | 2031 |
| 361 | 20230822 | 140200 | 31051953830 | 12820 | 12780 | 12820 | 12770 | 814 |
| 362 | 20230822 | 140100 | 31041537160 | 12780 | 12790 | 12790 | 12780 | 112 |
| 363 | 20230822 | 140000 | 31040105720 | 12770 | 12790 | 12810 | 12770 | 4173 |
| 364 | 20230822 | 135900 | 30986685000 | 12780 | 12800 | 12810 | 12760 | 1573 |
| 365 | 20230822 | 135800 | 30966580440 | 12800 | 12780 | 12800 | 12770 | 1154 |
| 366 | 20230822 | 135700 | 30951814660 | 12780 | 12780 | 12790 | 12770 | 880 |
| 367 | 20230822 | 135600 | 30940567430 | 12780 | 12780 | 12780 | 12770 | 470 |
| 368 | 20230822 | 135500 | 30934563910 | 12780 | 12710 | 12800 | 12710 | 5351 |
| 369 | 20230822 | 135400 | 30866243960 | 12710 | 12710 | 12710 | 12690 | 677 |
| 370 | 20230822 | 135300 | 30857644200 | 12690 | 12690 | 12700 | 12690 | 182 |
| 371 | 20230822 | 135200 | 30855334270 | 12680 | 12680 | 12680 | 12670 | 571 |
| 372 | 20230822 | 135100 | 30848094310 | 12680 | 12680 | 12690 | 12680 | 224 |
| 373 | 20230822 | 135000 | 30845253960 | 12680 | 12680 | 12680 | 12670 | 686 |
| 374 | 20230822 | 134900 | 30836556750 | 12680 | 12690 | 12700 | 12680 | 1196 |
| 375 | 20230822 | 134800 | 30821380490 | 12690 | 12670 | 12700 | 12660 | 479 |
| 376 | 20230822 | 134700 | 30815306870 | 12660 | 12660 | 12660 | 12650 | 1880 |
| 377 | 20230822 | 134600 | 30791513690 | 12650 | 12700 | 12700 | 12650 | 2123 |
| 378 | 20230822 | 134500 | 30764621040 | 12690 | 12680 | 12700 | 12680 | 1003 |
| 379 | 20230822 | 134400 | 30751891260 | 12680 | 12700 | 12700 | 12670 | 491 |
| 380 | 20230822 | 134300 | 30745661010 | 12690 | 12700 | 12700 | 12690 | 217 |
| 381 | 20230822 | 134200 | 30742906000 | 12710 | 12690 | 12730 | 12690 | 781 |
| 382 | 20230822 | 134100 | 30732975990 | 12690 | 12670 | 12690 | 12660 | 857 |
| 383 | 20230822 | 134000 | 30722111240 | 12670 | 12660 | 12680 | 12660 | 729 |
| 384 | 20230822 | 133900 | 30712876310 | 12660 | 12690 | 12710 | 12650 | 2662 |
| 385 | 20230822 | 133800 | 30679158840 | 12690 | 12710 | 12730 | 12680 | 2640 |
| 386 | 20230822 | 133700 | 30645624790 | 12710 | 12650 | 12710 | 12640 | 4639 |
| 387 | 20230822 | 133600 | 30586797650 | 12650 | 12660 | 12660 | 12620 | 4694 |
| 388 | 20230822 | 133500 | 30527509850 | 12660 | 12650 | 12660 | 12650 | 2547 |
| 389 | 20230822 | 133400 | 30495285820 | 12650 | 12630 | 12650 | 12630 | 1532 |
| 390 | 20230822 | 133300 | 30475925350 | 12640 | 12610 | 12650 | 12610 | 3671 |
| 391 | 20230822 | 133200 | 30429541940 | 12620 | 12630 | 12630 | 12610 | 995 |
| 392 | 20230822 | 133100 | 30416981670 | 12630 | 12630 | 12630 | 12600 | 844 |
| 393 | 20230822 | 133000 | 30406331100 | 12630 | 12600 | 12640 | 12550 | 10741 |
| 394 | 20230822 | 132900 | 30271184590 | 12600 | 12650 | 12660 | 12600 | 5350 |
| 395 | 20230822 | 132800 | 30203630300 | 12660 | 12630 | 12670 | 12630 | 3811 |
| 396 | 20230822 | 132700 | 30155397700 | 12630 | 12630 | 12650 | 12600 | 5184 |
| 397 | 20230822 | 132600 | 30089945400 | 12600 | 12600 | 12700 | 12590 | 14434 |
| 398 | 20230822 | 132500 | 29907753220 | 12600 | 12730 | 12730 | 12590 | 15804 |
| 399 | 20230822 | 132400 | 29707771210 | 12740 | 12740 | 12750 | 12730 | 1706 |
| 400 | 20230822 | 132300 | 29686035860 | 12740 | 12740 | 12750 | 12730 | 2427 |
| 401 | 20230822 | 132200 | 29655119870 | 12760 | 12760 | 12780 | 12730 | 5391 |
| 402 | 20230822 | 132100 | 29586350320 | 12760 | 12730 | 12770 | 12690 | 7384 |
| 403 | 20230822 | 132000 | 29492443860 | 12730 | 12830 | 12870 | 12710 | 37738 |
| 404 | 20230822 | 131900 | 29010115480 | 12830 | 12890 | 12890 | 12830 | 2019 |
| 405 | 20230822 | 131800 | 28984178200 | 12890 | 12920 | 12930 | 12880 | 1083 |
| 406 | 20230822 | 131700 | 28970208740 | 12910 | 12910 | 12930 | 12880 | 847 |
| 407 | 20230822 | 131600 | 28959277590 | 12910 | 12920 | 12930 | 12880 | 2075 |
| 408 | 20230822 | 131500 | 28932479550 | 12930 | 12870 | 12930 | 12860 | 1306 |
| 409 | 20230822 | 131400 | 28915626700 | 12860 | 12870 | 12870 | 12850 | 463 |
| 410 | 20230822 | 131300 | 28909670610 | 12860 | 12850 | 12870 | 12840 | 530 |
| 411 | 20230822 | 131200 | 28902856750 | 12840 | 12840 | 12840 | 12830 | 357 |
| 412 | 20230822 | 131100 | 28898273250 | 12830 | 12830 | 12840 | 12830 | 1102 |
| 413 | 20230822 | 131000 | 28884133950 | 12830 | 12830 | 12840 | 12830 | 757 |
| 414 | 20230822 | 130900 | 28874417410 | 12830 | 12830 | 12840 | 12830 | 2830 |
| 415 | 20230822 | 130800 | 28838100010 | 12840 | 12850 | 12850 | 12830 | 3511 |
| 416 | 20230822 | 130700 | 28793045130 | 12840 | 12860 | 12860 | 12840 | 671 |
| 417 | 20230822 | 130600 | 28784421950 | 12870 | 12850 | 12870 | 12840 | 10942 |
| 418 | 20230822 | 130500 | 28643886240 | 12850 | 12870 | 12870 | 12840 | 3016 |
| 419 | 20230822 | 130400 | 28605118430 | 12870 | 12860 | 12870 | 12860 | 1328 |
| 420 | 20230822 | 130300 | 28588038120 | 12870 | 12860 | 12880 | 12860 | 1160 |
| 421 | 20230822 | 130200 | 28573102180 | 12870 | 12870 | 12870 | 12850 | 3422 |
| 422 | 20230822 | 130100 | 28529115970 | 12870 | 12890 | 12890 | 12870 | 843 |
| 423 | 20230822 | 130000 | 28518259490 | 12880 | 12870 | 12880 | 12860 | 2252 |
| 424 | 20230822 | 125900 | 28489282350 | 12860 | 12890 | 12900 | 12860 | 1975 |
| 425 | 20230822 | 125800 | 28463858900 | 12890 | 12860 | 12890 | 12860 | 2260 |
| 426 | 20230822 | 125700 | 28434771400 | 12860 | 12880 | 12890 | 12860 | 1365 |
| 427 | 20230822 | 125600 | 28417210230 | 12880 | 12890 | 12900 | 12870 | 954 |
| 428 | 20230822 | 125500 | 28404924230 | 12890 | 12910 | 12910 | 12890 | 536 |
| 429 | 20230822 | 125400 | 28398012010 | 12910 | 12950 | 12960 | 12900 | 3122 |
| 430 | 20230822 | 125300 | 28357601320 | 12960 | 12880 | 12960 | 12850 | 8427 |
| 431 | 20230822 | 125200 | 28249113370 | 12880 | 12890 | 12900 | 12870 | 1312 |
| 432 | 20230822 | 125100 | 28232212700 | 12880 | 12900 | 12910 | 12870 | 1071 |
| 433 | 20230822 | 125000 | 28218418760 | 12910 | 12890 | 12910 | 12880 | 1412 |
| 434 | 20230822 | 124900 | 28200212140 | 12890 | 12880 | 12890 | 12870 | 3585 |
| 435 | 20230822 | 124800 | 28154058460 | 12880 | 12890 | 12900 | 12870 | 2408 |
| 436 | 20230822 | 124700 | 28123029250 | 12880 | 12900 | 12900 | 12880 | 1425 |
| 437 | 20230822 | 124600 | 28104665580 | 12900 | 12900 | 12910 | 12880 | 3311 |
| 438 | 20230822 | 124500 | 28061982790 | 12910 | 12930 | 12930 | 12880 | 2098 |
| 439 | 20230822 | 124400 | 28034911030 | 12940 | 12900 | 12940 | 12880 | 4061 |
| 440 | 20230822 | 124300 | 27982496790 | 12890 | 12940 | 12940 | 12870 | 12418 |
| 441 | 20230822 | 124200 | 27822319100 | 12940 | 12950 | 12960 | 12910 | 5952 |
| 442 | 20230822 | 124100 | 27745408790 | 12960 | 12930 | 12960 | 12920 | 3522 |
| 443 | 20230822 | 124000 | 27699877870 | 12920 | 12930 | 12960 | 12920 | 3700 |
| 444 | 20230822 | 123900 | 27652025160 | 12930 | 12940 | 12950 | 12920 | 1741 |
| 445 | 20230822 | 123800 | 27629510720 | 12940 | 12940 | 12960 | 12930 | 1390 |
| 446 | 20230822 | 123700 | 27611528790 | 12960 | 12960 | 12960 | 12930 | 2077 |
| 447 | 20230822 | 123600 | 27584635190 | 12960 | 12970 | 12970 | 12960 | 640 |
| 448 | 20230822 | 123500 | 27576337970 | 12970 | 12970 | 12980 | 12970 | 381 |
| 449 | 20230822 | 123400 | 27571396250 | 12980 | 12970 | 12980 | 12960 | 505 |
| 450 | 20230822 | 123300 | 27564846030 | 12990 | 12940 | 12990 | 12910 | 9850 |
| 451 | 20230822 | 123200 | 27437505480 | 12950 | 12970 | 12970 | 12930 | 2759 |
| 452 | 20230822 | 123100 | 27401794740 | 12960 | 12960 | 12970 | 12950 | 775 |
| 453 | 20230822 | 123000 | 27391754520 | 12950 | 12970 | 13000 | 12940 | 1605 |
| 454 | 20230822 | 122900 | 27370952890 | 12940 | 12980 | 12980 | 12930 | 14063 |
| 455 | 20230822 | 122800 | 27188967700 | 12980 | 12980 | 13000 | 12970 | 561 |
| 456 | 20230822 | 122700 | 27181685500 | 12980 | 12970 | 13010 | 12960 | 5102 |
| 457 | 20230822 | 122600 | 27115508090 | 12960 | 12970 | 12980 | 12960 | 5061 |
| 458 | 20230822 | 122500 | 27049883370 | 12970 | 12990 | 12990 | 12970 | 5968 |
| 459 | 20230822 | 122400 | 26972454130 | 12990 | 13010 | 13010 | 12980 | 1903 |
| 460 | 20230822 | 122300 | 26947721460 | 13010 | 13020 | 13030 | 12990 | 1153 |
| 461 | 20230822 | 122200 | 26932717400 | 13020 | 13010 | 13020 | 13010 | 610 |
| 462 | 20230822 | 122100 | 26924780260 | 13010 | 13010 | 13010 | 12980 | 5447 |
| 463 | 20230822 | 122000 | 26853984090 | 13020 | 13020 | 13030 | 13010 | 730 |
| 464 | 20230822 | 121900 | 26844479130 | 13030 | 13020 | 13070 | 13020 | 1546 |
| 465 | 20230822 | 121800 | 26824330560 | 13020 | 13050 | 13070 | 13010 | 2665 |
| 466 | 20230822 | 121700 | 26789598590 | 13050 | 13050 | 13050 | 13020 | 715 |
| 467 | 20230822 | 121600 | 26780271220 | 13050 | 13040 | 13050 | 13020 | 944 |
| 468 | 20230822 | 121500 | 26767962160 | 13040 | 13040 | 13040 | 13040 | 249 |
| 469 | 20230822 | 121400 | 26764715200 | 13040 | 13040 | 13040 | 13030 | 1073 |
| 470 | 20230822 | 121300 | 26750730260 | 13040 | 13050 | 13060 | 13040 | 522 |
| 471 | 20230822 | 121200 | 26743919960 | 13040 | 13050 | 13080 | 13040 | 1032 |
| 472 | 20230822 | 121100 | 26730454310 | 13050 | 13030 | 13050 | 13030 | 212 |
| 473 | 20230822 | 121000 | 26727691400 | 13030 | 13110 | 13110 | 13020 | 906 |
| 474 | 20230822 | 120900 | 26715869220 | 13110 | 13030 | 13110 | 13020 | 5258 |
| 475 | 20230822 | 120800 | 26647242550 | 13030 | 13000 | 13030 | 13000 | 1663 |
| 476 | 20230822 | 120700 | 26625606020 | 13010 | 12980 | 13030 | 12980 | 3447 |
| 477 | 20230822 | 120600 | 26580838050 | 12980 | 12990 | 13000 | 12970 | 5857 |
| 478 | 20230822 | 120500 | 26504787910 | 12980 | 12970 | 13010 | 12970 | 6478 |
| 479 | 20230822 | 120400 | 26420626260 | 12970 | 13020 | 13020 | 12970 | 25019 |
| 480 | 20230822 | 120300 | 26095483490 | 13010 | 13050 | 13060 | 13010 | 21020 |
| 481 | 20230822 | 120200 | 25821667210 | 13060 | 13070 | 13070 | 13060 | 1991 |
| 482 | 20230822 | 120100 | 25795664600 | 13070 | 13070 | 13080 | 13070 | 466 |
| 483 | 20230822 | 120000 | 25789573260 | 13070 | 13070 | 13080 | 13070 | 1246 |
| 484 | 20230822 | 115900 | 25773287640 | 13090 | 13070 | 13090 | 13070 | 1204 |
| 485 | 20230822 | 115800 | 25757538230 | 13070 | 13080 | 13080 | 13070 | 1173 |
| 486 | 20230822 | 115700 | 25742202940 | 13080 | 13090 | 13100 | 13070 | 2155 |
| 487 | 20230822 | 115600 | 25714018400 | 13090 | 13080 | 13100 | 13070 | 507 |
| 488 | 20230822 | 115500 | 25707385810 | 13080 | 13080 | 13090 | 13070 | 1816 |
| 489 | 20230822 | 115400 | 25683631250 | 13080 | 13100 | 13100 | 13070 | 2707 |
| 490 | 20230822 | 115300 | 25648220070 | 13110 | 13090 | 13110 | 13080 | 1509 |
| 491 | 20230822 | 115200 | 25628474090 | 13090 | 13120 | 13120 | 13090 | 122 |
| 492 | 20230822 | 115100 | 25626875130 | 13120 | 13090 | 13120 | 13080 | 1014 |
| 493 | 20230822 | 115000 | 25613594520 | 13100 | 13100 | 13120 | 13100 | 365 |
| 494 | 20230822 | 114900 | 25608812980 | 13110 | 13080 | 13120 | 13060 | 5982 |
| 495 | 20230822 | 114800 | 25530625650 | 13080 | 13110 | 13110 | 13080 | 2472 |
| 496 | 20230822 | 114700 | 25498275830 | 13120 | 13090 | 13120 | 13090 | 3092 |
| 497 | 20230822 | 114600 | 25457763640 | 13090 | 13110 | 13110 | 13090 | 2432 |
| 498 | 20230822 | 114500 | 25425920600 | 13100 | 13130 | 13130 | 13100 | 2436 |
| 499 | 20230822 | 114400 | 25393962530 | 13130 | 13120 | 13130 | 13110 | 960 |
| 500 | 20230822 | 114300 | 25381360890 | 13120 | 13100 | 13130 | 13090 | 1425 |
| 501 | 20230822 | 114200 | 25362692160 | 13090 | 13080 | 13100 | 13080 | 1628 |
| 502 | 20230822 | 114100 | 25341390830 | 13110 | 13110 | 13110 | 13070 | 5911 |
| 503 | 20230822 | 114000 | 25264023090 | 13120 | 13070 | 13130 | 13060 | 4796 |
| 504 | 20230822 | 113900 | 25201270710 | 13070 | 13110 | 13110 | 13060 | 11270 |
| 505 | 20230822 | 113800 | 25053830370 | 13090 | 13200 | 13200 | 13080 | 24458 |
| 506 | 20230822 | 113700 | 24732393680 | 13210 | 13230 | 13230 | 13200 | 11815 |
| 507 | 20230822 | 113600 | 24576245980 | 13230 | 13250 | 13260 | 13230 | 683 |
| 508 | 20230822 | 113500 | 24567201080 | 13250 | 13270 | 13280 | 13250 | 932 |
| 509 | 20230822 | 113400 | 24554844170 | 13270 | 13270 | 13280 | 13260 | 40 |
| 510 | 20230822 | 113300 | 24554313290 | 13280 | 13270 | 13280 | 13260 | 223 |
| 511 | 20230822 | 113200 | 24551354230 | 13260 | 13230 | 13270 | 13230 | 515 |
| 512 | 20230822 | 113100 | 24544526380 | 13230 | 13220 | 13230 | 13220 | 523 |
| 513 | 20230822 | 113000 | 24537611290 | 13220 | 13220 | 13230 | 13220 | 127 |
| 514 | 20230822 | 112900 | 24535931600 | 13230 | 13230 | 13230 | 13220 | 470 |
| 515 | 20230822 | 112800 | 24529713950 | 13230 | 13230 | 13230 | 13220 | 574 |
| 516 | 20230822 | 112700 | 24522120570 | 13220 | 13230 | 13250 | 13220 | 3049 |
| 517 | 20230822 | 112600 | 24481770630 | 13230 | 13240 | 13250 | 13230 | 1222 |
| 518 | 20230822 | 112500 | 24465593000 | 13250 | 13290 | 13290 | 13250 | 1863 |
| 519 | 20230822 | 112400 | 24440895970 | 13260 | 13280 | 13290 | 13260 | 2107 |
| 520 | 20230822 | 112300 | 24412933290 | 13290 | 13300 | 13300 | 13280 | 2302 |
| 521 | 20230822 | 112200 | 24382347960 | 13300 | 13270 | 13300 | 13270 | 786 |
| 522 | 20230822 | 112100 | 24371903990 | 13260 | 13250 | 13260 | 13250 | 1109 |
| 523 | 20230822 | 112000 | 24357209650 | 13240 | 13250 | 13260 | 13230 | 2445 |
| 524 | 20230822 | 111900 | 24324832700 | 13250 | 13250 | 13250 | 13240 | 586 |
| 525 | 20230822 | 111800 | 24317068980 | 13250 | 13250 | 13250 | 13240 | 1158 |
| 526 | 20230822 | 111700 | 24301725570 | 13250 | 13240 | 13290 | 13220 | 1515 |
| 527 | 20230822 | 111600 | 24281676160 | 13240 | 13270 | 13270 | 13230 | 977 |
| 528 | 20230822 | 111500 | 24268748170 | 13240 | 13280 | 13290 | 13240 | 246 |
| 529 | 20230822 | 111400 | 24265485760 | 13280 | 13230 | 13320 | 13230 | 1320 |
| 530 | 20230822 | 111300 | 24247987560 | 13220 | 13230 | 13280 | 13210 | 5201 |
| 531 | 20230822 | 111200 | 24179225200 | 13230 | 13270 | 13270 | 13230 | 1005 |
| 532 | 20230822 | 111100 | 24165917300 | 13270 | 13270 | 13270 | 13230 | 7445 |
| 533 | 20230822 | 111000 | 24067314820 | 13280 | 13290 | 13300 | 13280 | 2013 |
| 534 | 20230822 | 110900 | 24040556820 | 13280 | 13270 | 13280 | 13250 | 3233 |
| 535 | 20230822 | 110800 | 23997694250 | 13270 | 13290 | 13290 | 13270 | 702 |
| 536 | 20230822 | 110700 | 23988373290 | 13300 | 13300 | 13320 | 13300 | 1367 |
| 537 | 20230822 | 110600 | 23970191870 | 13300 | 13310 | 13320 | 13300 | 826 |
| 538 | 20230822 | 110500 | 23959200600 | 13310 | 13340 | 13350 | 13290 | 3615 |
| 539 | 20230822 | 110400 | 23911013140 | 13340 | 13340 | 13350 | 13320 | 996 |
| 540 | 20230822 | 110300 | 23897731630 | 13340 | 13310 | 13350 | 13310 | 4391 |
| 541 | 20230822 | 110200 | 23839171150 | 13330 | 13290 | 13330 | 13260 | 946 |
| 542 | 20230822 | 110100 | 23826596650 | 13280 | 13270 | 13280 | 13260 | 1646 |
| 543 | 20230822 | 110000 | 23804750980 | 13280 | 13280 | 13280 | 13260 | 618 |
| 544 | 20230822 | 105900 | 23796545660 | 13270 | 13300 | 13300 | 13260 | 2922 |
| 545 | 20230822 | 105800 | 23757772420 | 13300 | 13300 | 13300 | 13300 | 870 |
| 546 | 20230822 | 105700 | 23746201420 | 13310 | 13300 | 13310 | 13300 | 801 |
| 547 | 20230822 | 105600 | 23735542770 | 13300 | 13320 | 13350 | 13290 | 1668 |
| 548 | 20230822 | 105500 | 23713320950 | 13320 | 13290 | 13320 | 13280 | 946 |
| 549 | 20230822 | 105400 | 23700751100 | 13310 | 13280 | 13330 | 13270 | 5776 |
| 550 | 20230822 | 105300 | 23624047540 | 13270 | 13310 | 13310 | 13270 | 4591 |
| 551 | 20230822 | 105200 | 23563090520 | 13310 | 13330 | 13330 | 13270 | 1709 |
| 552 | 20230822 | 105100 | 23540360430 | 13340 | 13320 | 13370 | 13250 | 14082 |
| 553 | 20230822 | 105000 | 23353221380 | 13320 | 13360 | 13410 | 13310 | 4691 |
| 554 | 20230822 | 104900 | 23290627030 | 13380 | 13390 | 13390 | 13360 | 757 |
| 555 | 20230822 | 104800 | 23280499370 | 13390 | 13400 | 13410 | 13360 | 1770 |
| 556 | 20230822 | 104700 | 23256792590 | 13400 | 13390 | 13410 | 13390 | 1692 |
| 557 | 20230822 | 104600 | 23234120470 | 13390 | 13430 | 13450 | 13390 | 7741 |
| 558 | 20230822 | 104500 | 23130145290 | 13420 | 13380 | 13440 | 13380 | 5248 |
| 559 | 20230822 | 104400 | 23059777940 | 13380 | 13390 | 13390 | 13350 | 4040 |
| 560 | 20230822 | 104300 | 23005772500 | 13400 | 13320 | 13400 | 13320 | 11220 |
| 561 | 20230822 | 104200 | 22855804500 | 13320 | 13320 | 13320 | 13310 | 1616 |
| 562 | 20230822 | 104100 | 22834281230 | 13320 | 13290 | 13320 | 13290 | 786 |
| 563 | 20230822 | 104000 | 22823824550 | 13310 | 13280 | 13310 | 13280 | 1061 |
| 564 | 20230822 | 103900 | 22809731530 | 13280 | 13280 | 13310 | 13280 | 1282 |
| 565 | 20230822 | 103800 | 22792688320 | 13280 | 13260 | 13310 | 13250 | 2759 |
| 566 | 20230822 | 103700 | 22756039290 | 13270 | 13290 | 13300 | 13270 | 2164 |
| 567 | 20230822 | 103600 | 22727296900 | 13290 | 13310 | 13310 | 13290 | 1586 |
| 568 | 20230822 | 103500 | 22706212070 | 13310 | 13300 | 13320 | 13290 | 1295 |
| 569 | 20230822 | 103400 | 22688976290 | 13290 | 13290 | 13290 | 13280 | 1114 |
| 570 | 20230822 | 103300 | 22674178220 | 13290 | 13320 | 13320 | 13280 | 1915 |
| 571 | 20230822 | 103200 | 22648717530 | 13320 | 13290 | 13320 | 13270 | 2371 |
| 572 | 20230822 | 103100 | 22617187020 | 13300 | 13320 | 13320 | 13300 | 782 |
| 573 | 20230822 | 103000 | 22606778240 | 13310 | 13320 | 13330 | 13310 | 1102 |
| 574 | 20230822 | 102900 | 22592101730 | 13310 | 13290 | 13320 | 13290 | 2212 |
| 575 | 20230822 | 102800 | 22562674210 | 13250 | 13270 | 13290 | 13210 | 4533 |
| 576 | 20230822 | 102700 | 22502612360 | 13270 | 13270 | 13300 | 13250 | 1710 |
| 577 | 20230822 | 102600 | 22479922870 | 13270 | 13250 | 13270 | 13250 | 624 |
| 578 | 20230822 | 102500 | 22471648910 | 13240 | 13290 | 13290 | 13240 | 2120 |
| 579 | 20230822 | 102400 | 22443530690 | 13290 | 13320 | 13320 | 13290 | 1565 |
| 580 | 20230822 | 102300 | 22422702230 | 13310 | 13250 | 13320 | 13250 | 2833 |
| 581 | 20230822 | 102200 | 22385050950 | 13240 | 13260 | 13260 | 13230 | 2732 |
| 582 | 20230822 | 102100 | 22348848710 | 13230 | 13250 | 13260 | 13220 | 9882 |
| 583 | 20230822 | 102000 | 22218024780 | 13250 | 13300 | 13300 | 13250 | 1629 |
| 584 | 20230822 | 101900 | 22196407290 | 13270 | 13240 | 13300 | 13240 | 1071 |
| 585 | 20230822 | 101800 | 22182207480 | 13250 | 13280 | 13330 | 13200 | 3272 |
| 586 | 20230822 | 101700 | 22138833450 | 13220 | 13270 | 13290 | 13210 | 5124 |
| 587 | 20230822 | 101600 | 22070973980 | 13260 | 13210 | 13290 | 13210 | 4854 |
| 588 | 20230822 | 101500 | 22006715100 | 13210 | 13340 | 13340 | 13190 | 28145 |
| 589 | 20230822 | 101400 | 21633086930 | 13350 | 13350 | 13360 | 13350 | 2262 |
| 590 | 20230822 | 101300 | 21602888490 | 13340 | 13450 | 13450 | 13330 | 7207 |
| 591 | 20230822 | 101200 | 21506563880 | 13450 | 13420 | 13450 | 13360 | 11395 |
| 592 | 20230822 | 101100 | 21353794580 | 13410 | 13360 | 13420 | 13350 | 4160 |
| 593 | 20230822 | 101000 | 21298099700 | 13360 | 13350 | 13360 | 13340 | 2948 |
| 594 | 20230822 | 100900 | 21258744950 | 13350 | 13340 | 13370 | 13340 | 1828 |
| 595 | 20230822 | 100800 | 21234342000 | 13340 | 13340 | 13380 | 13330 | 1540 |
| 596 | 20230822 | 100700 | 21213789170 | 13340 | 13350 | 13350 | 13320 | 1774 |
| 597 | 20230822 | 100600 | 21190130850 | 13350 | 13360 | 13400 | 13350 | 3947 |
| 598 | 20230822 | 100500 | 21137298200 | 13380 | 13390 | 13390 | 13320 | 7330 |
| 599 | 20230822 | 100400 | 21039576090 | 13330 | 13330 | 13390 | 13310 | 4277 |
| 600 | 20230822 | 100300 | 20982557830 | 13320 | 13350 | 13350 | 13320 | 9091 |
| 601 | 20230822 | 100200 | 20861395780 | 13350 | 13400 | 13400 | 13350 | 5557 |
| 602 | 20230822 | 100100 | 20787080400 | 13400 | 13410 | 13420 | 13390 | 2352 |
| 603 | 20230822 | 100000 | 20755556530 | 13410 | 13380 | 13460 | 13380 | 1533 |
| 604 | 20230822 | 095900 | 20734986640 | 13400 | 13370 | 13400 | 13360 | 3043 |
| 605 | 20230822 | 095800 | 20694282720 | 13370 | 13390 | 13400 | 13340 | 2195 |
| 606 | 20230822 | 095700 | 20664950490 | 13390 | 13480 | 13480 | 13390 | 5169 |
| 607 | 20230822 | 095600 | 20595434280 | 13470 | 13430 | 13480 | 13370 | 5954 |
| 608 | 20230822 | 095500 | 20515416010 | 13420 | 13370 | 13450 | 13330 | 4499 |
| 609 | 20230822 | 095400 | 20455067340 | 13330 | 13360 | 13370 | 13320 | 8672 |
| 610 | 20230822 | 095300 | 20339339520 | 13360 | 13360 | 13390 | 13350 | 5202 |
| 611 | 20230822 | 095200 | 20269787630 | 13350 | 13500 | 13500 | 13350 | 21420 |
| 612 | 20230822 | 095100 | 19982184680 | 13490 | 13470 | 13500 | 13420 | 14315 |
| 613 | 20230822 | 095000 | 19789325770 | 13420 | 13390 | 13500 | 13380 | 16804 |
| 614 | 20230822 | 094900 | 19563148680 | 13380 | 13420 | 13430 | 13380 | 21022 |
| 615 | 20230822 | 094800 | 19281229050 | 13410 | 13460 | 13460 | 13400 | 9991 |
| 616 | 20230822 | 094700 | 19146990690 | 13450 | 13390 | 13460 | 13370 | 7381 |
| 617 | 20230822 | 094600 | 19048013100 | 13380 | 13370 | 13420 | 13360 | 5463 |
| 618 | 20230822 | 094500 | 18974837870 | 13370 | 13340 | 13370 | 13320 | 5688 |
| 619 | 20230822 | 094400 | 18898964580 | 13320 | 13440 | 13460 | 13310 | 18727 |
| 620 | 20230822 | 094300 | 18647993320 | 13440 | 13380 | 13450 | 13360 | 16843 |
| 621 | 20230822 | 094200 | 18422062070 | 13380 | 13300 | 13400 | 13300 | 12481 |
| 622 | 20230822 | 094100 | 18255267380 | 13300 | 13290 | 13330 | 13260 | 7288 |
| 623 | 20230822 | 094000 | 18158424220 | 13280 | 13340 | 13340 | 13260 | 7219 |
| 624 | 20230822 | 093900 | 18062429000 | 13340 | 13380 | 13410 | 13340 | 15614 |
| 625 | 20230822 | 093800 | 17853428560 | 13390 | 13310 | 13390 | 13280 | 20395 |
| 626 | 20230822 | 093700 | 17581143550 | 13310 | 13320 | 13330 | 13260 | 4483 |
| 627 | 20230822 | 093600 | 17521455690 | 13260 | 13270 | 13320 | 13240 | 4853 |
| 628 | 20230822 | 093500 | 17457137720 | 13260 | 13310 | 13340 | 13230 | 12386 |
| 629 | 20230822 | 093400 | 17292691050 | 13330 | 13240 | 13340 | 13240 | 16200 |
| 630 | 20230822 | 093300 | 17077250730 | 13230 | 13230 | 13320 | 13230 | 9980 |
| 631 | 20230822 | 093200 | 16944794260 | 13220 | 13150 | 13230 | 13140 | 5441 |
| 632 | 20230822 | 093100 | 16872973870 | 13170 | 13160 | 13200 | 13110 | 5396 |
| 633 | 20230822 | 093000 | 16801981310 | 13110 | 13150 | 13190 | 13110 | 10269 |
| 634 | 20230822 | 092900 | 16667130410 | 13190 | 13130 | 13220 | 13100 | 11145 |
| 635 | 20230822 | 092800 | 16520485520 | 13130 | 13070 | 13200 | 13050 | 16811 |
| 636 | 20230822 | 092700 | 16300272520 | 13080 | 13220 | 13230 | 13070 | 24435 |
| 637 | 20230822 | 092600 | 15978644280 | 13220 | 13270 | 13310 | 13220 | 16308 |
| 638 | 20230822 | 092500 | 15762712940 | 13270 | 13420 | 13440 | 13270 | 29293 |
| 639 | 20230822 | 092400 | 15371169610 | 13440 | 13310 | 13440 | 13290 | 34036 |
| 640 | 20230822 | 092300 | 14915473970 | 13320 | 13230 | 13320 | 13230 | 15869 |
| 641 | 20230822 | 092200 | 14704705050 | 13230 | 13320 | 13320 | 13210 | 14816 |
| 642 | 20230822 | 092100 | 14508479250 | 13320 | 13340 | 13340 | 13240 | 26677 |
| 643 | 20230822 | 092000 | 14154113350 | 13340 | 13280 | 13410 | 13230 | 26183 |
| 644 | 20230822 | 091900 | 13805004960 | 13230 | 13230 | 13280 | 13190 | 8385 |
| 645 | 20230822 | 091800 | 13694090910 | 13230 | 13270 | 13300 | 13140 | 14714 |
| 646 | 20230822 | 091700 | 13499541730 | 13250 | 13230 | 13310 | 13150 | 16903 |
| 647 | 20230822 | 091600 | 13276061690 | 13250 | 13370 | 13420 | 13220 | 62194 |
| 648 | 20230822 | 091500 | 12445647650 | 13350 | 13190 | 13420 | 13140 | 64145 |
| 649 | 20230822 | 091400 | 11591289420 | 13190 | 13170 | 13200 | 13040 | 26355 |
| 650 | 20230822 | 091300 | 11246159980 | 13190 | 13190 | 13240 | 13150 | 10879 |
| 651 | 20230822 | 091200 | 11102494780 | 13220 | 13150 | 13230 | 13120 | 13781 |
| 652 | 20230822 | 091100 | 10920685330 | 13150 | 13160 | 13220 | 13100 | 11556 |
| 653 | 20230822 | 091000 | 10768790400 | 13160 | 13120 | 13280 | 13080 | 23863 |
| 654 | 20230822 | 090900 | 10453572270 | 13120 | 13120 | 13140 | 13020 | 25400 |
| 655 | 20230822 | 090800 | 10121958060 | 13120 | 13220 | 13230 | 13110 | 11533 |
| 656 | 20230822 | 090700 | 9970154350 | 13190 | 13170 | 13250 | 13110 | 27682 |
| 657 | 20230822 | 090600 | 9604796610 | 13210 | 13070 | 13220 | 13020 | 35279 |
| 658 | 20230822 | 090500 | 9143163130 | 13070 | 13240 | 13240 | 13020 | 87051 |
| 659 | 20230822 | 090400 | 8002582050 | 13240 | 13340 | 13340 | 13170 | 51786 |
| 660 | 20230822 | 090300 | 7317453770 | 13340 | 13280 | 13360 | 13250 | 36029 |
| 661 | 20230822 | 090200 | 6837756650 | 13270 | 13220 | 13360 | 13200 | 56997 |
| 662 | 20230822 | 090100 | 6080404890 | 13220 | 13530 | 13590 | 13170 | 176415 |
| 663 | 20230822 | 090000 | 3724019030 | 13530 | 13750 | 13900 | 13530 | 270986 |