35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 3966 |
| 3 | 20230901 | 195800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20230901 | 195700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20230901 | 195600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20230901 | 195500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20230901 | 195400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20230901 | 195300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20230901 | 195200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20230901 | 195100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20230901 | 195000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20230901 | 194900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20230901 | 194800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20230901 | 194700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20230901 | 194600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20230901 | 194500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20230901 | 194400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20230901 | 194300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20230901 | 194200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20230901 | 194100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20230901 | 194000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20230901 | 193900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20230901 | 193800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20230901 | 193700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20230901 | 193600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20230901 | 193500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20230901 | 193400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20230901 | 193300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20230901 | 193200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20230901 | 193100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20230901 | 193000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20230901 | 192900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 3966 |
| 33 | 20230901 | 192800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20230901 | 192700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20230901 | 192600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20230901 | 192500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20230901 | 192400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20230901 | 192300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20230901 | 192200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20230901 | 192100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20230901 | 192000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20230901 | 191900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20230901 | 191800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20230901 | 191700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20230901 | 191600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20230901 | 191500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20230901 | 191400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20230901 | 191300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20230901 | 191200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20230901 | 191100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20230901 | 191000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20230901 | 190900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20230901 | 190800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20230901 | 190700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20230901 | 190600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20230901 | 190500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20230901 | 190400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20230901 | 190300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20230901 | 190200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20230901 | 190100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20230901 | 190000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20230901 | 185900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 3966 |
| 63 | 20230901 | 185800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20230901 | 185700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20230901 | 185600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20230901 | 185500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20230901 | 185400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20230901 | 185300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20230901 | 185200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20230901 | 185100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20230901 | 185000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20230901 | 184900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20230901 | 184800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20230901 | 184700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20230901 | 184600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20230901 | 184500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20230901 | 184400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20230901 | 184300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20230901 | 184200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20230901 | 184100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20230901 | 184000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20230901 | 183900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20230901 | 183800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20230901 | 183700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20230901 | 183600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20230901 | 183500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20230901 | 183400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20230901 | 183300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20230901 | 183200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20230901 | 183100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20230901 | 183000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20230901 | 182900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 3966 |
| 93 | 20230901 | 182800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20230901 | 182700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20230901 | 182600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20230901 | 182500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20230901 | 182400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20230901 | 182300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20230901 | 182200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20230901 | 182100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20230901 | 182000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20230901 | 181900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20230901 | 181800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20230901 | 181700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20230901 | 181600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20230901 | 181500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20230901 | 181400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20230901 | 181300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20230901 | 181200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20230901 | 181100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20230901 | 181000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20230901 | 180900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20230901 | 180800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20230901 | 180700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20230901 | 180600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20230901 | 180500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20230901 | 180400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20230901 | 180300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20230901 | 180200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20230901 | 180100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20230901 | 180000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20230901 | 175900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 3966 |
| 123 | 20230901 | 175800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20230901 | 175700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20230901 | 175600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20230901 | 175500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20230901 | 175400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20230901 | 175300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20230901 | 175200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20230901 | 175100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20230901 | 175000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20230901 | 174900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20230901 | 174800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20230901 | 174700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20230901 | 174600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20230901 | 174500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20230901 | 174400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20230901 | 174300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20230901 | 174200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20230901 | 174100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20230901 | 174000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20230901 | 173900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20230901 | 173800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20230901 | 173700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20230901 | 173600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20230901 | 173500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20230901 | 173400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20230901 | 173300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20230901 | 173200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20230901 | 173100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20230901 | 173000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20230901 | 172900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 3966 |
| 153 | 20230901 | 172800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20230901 | 172700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20230901 | 172600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20230901 | 172500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20230901 | 172400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20230901 | 172300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20230901 | 172200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20230901 | 172100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20230901 | 172000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20230901 | 171900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20230901 | 171800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20230901 | 171700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20230901 | 171600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20230901 | 171500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20230901 | 171400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20230901 | 171300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20230901 | 171200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20230901 | 171100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20230901 | 171000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20230901 | 170900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20230901 | 170800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20230901 | 170700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20230901 | 170600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20230901 | 170500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20230901 | 170400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20230901 | 170300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20230901 | 170200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20230901 | 170100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20230901 | 170000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20230901 | 165900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 3966 |
| 183 | 20230901 | 165800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20230901 | 165700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20230901 | 165600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20230901 | 165500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20230901 | 165400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20230901 | 165300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20230901 | 165200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20230901 | 165100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20230901 | 165000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20230901 | 164900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20230901 | 164800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20230901 | 164700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20230901 | 164600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20230901 | 164500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20230901 | 164400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20230901 | 164300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20230901 | 164200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20230901 | 164100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20230901 | 164000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20230901 | 163900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20230901 | 163800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20230901 | 163700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20230901 | 163600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20230901 | 163500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20230901 | 163400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20230901 | 163300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20230901 | 163200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20230901 | 163100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20230901 | 163000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20230901 | 162900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 3966 |
| 213 | 20230901 | 162800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20230901 | 162700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20230901 | 162600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20230901 | 162500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20230901 | 162400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20230901 | 162300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20230901 | 162200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20230901 | 162100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20230901 | 162000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20230901 | 161900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20230901 | 161800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20230901 | 161700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20230901 | 161600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20230901 | 161500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20230901 | 161400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20230901 | 161300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20230901 | 161200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20230901 | 161100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20230901 | 161000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20230901 | 160900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20230901 | 160800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20230901 | 160700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20230901 | 160600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20230901 | 160500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20230901 | 160400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20230901 | 160300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20230901 | 160200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20230901 | 160100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20230901 | 160000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20230901 | 155900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 3966 |
| 243 | 20230901 | 155800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20230901 | 155700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20230901 | 155600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20230901 | 155500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20230901 | 155400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20230901 | 155300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20230901 | 155200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20230901 | 155100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20230901 | 155000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20230901 | 154900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20230901 | 154800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20230901 | 154700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20230901 | 154600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20230901 | 154500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20230901 | 154400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20230901 | 154300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20230901 | 154200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20230901 | 154100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20230901 | 154000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20230901 | 153900 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20230901 | 153800 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20230901 | 153700 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20230901 | 153600 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20230901 | 153500 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20230901 | 153400 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20230901 | 153300 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20230901 | 153200 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20230901 | 153100 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20230901 | 153000 | 4852035800 | 13440 | 13440 | 13440 | 13440 | 3966 |
| 272 | 20230901 | 152900 | 4798732760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 273 | 20230901 | 152800 | 4798732760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 274 | 20230901 | 152700 | 4798732760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 275 | 20230901 | 152600 | 4798732760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 276 | 20230901 | 152500 | 4798732760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 277 | 20230901 | 152400 | 4798732760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20230901 | 152300 | 4798732760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 279 | 20230901 | 152200 | 4798732760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 280 | 20230901 | 152100 | 4798732760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 281 | 20230901 | 152000 | 4798732760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 282 | 20230901 | 151900 | 4798732760 | 13440 | 13380 | 13440 | 13380 | 138 |
| 283 | 20230901 | 151800 | 4796879740 | 13440 | 13380 | 13440 | 13370 | 1947 |
| 284 | 20230901 | 151700 | 4770819790 | 13380 | 13460 | 13460 | 13370 | 704 |
| 285 | 20230901 | 151600 | 4761399250 | 13460 | 13460 | 13480 | 13420 | 633 |
| 286 | 20230901 | 151500 | 4752897740 | 13470 | 13460 | 13480 | 13460 | 776 |
| 287 | 20230901 | 151400 | 4742447000 | 13460 | 13460 | 13470 | 13460 | 970 |
| 288 | 20230901 | 151300 | 4729390770 | 13460 | 13440 | 13460 | 13430 | 1172 |
| 289 | 20230901 | 151200 | 4713628470 | 13440 | 13440 | 13440 | 13430 | 869 |
| 290 | 20230901 | 151100 | 4701950260 | 13440 | 13430 | 13440 | 13420 | 755 |
| 291 | 20230901 | 151000 | 4691810430 | 13430 | 13430 | 13430 | 13360 | 1060 |
| 292 | 20230901 | 150900 | 4677619330 | 13430 | 13430 | 13440 | 13420 | 232 |
| 293 | 20230901 | 150800 | 4674504290 | 13440 | 13440 | 13440 | 13410 | 378 |
| 294 | 20230901 | 150700 | 4669424930 | 13440 | 13440 | 13440 | 13420 | 74 |
| 295 | 20230901 | 150600 | 4668430670 | 13440 | 13370 | 13440 | 13360 | 602 |
| 296 | 20230901 | 150500 | 4660363610 | 13370 | 13380 | 13380 | 13350 | 610 |
| 297 | 20230901 | 150400 | 4652204540 | 13380 | 13350 | 13380 | 13350 | 66 |
| 298 | 20230901 | 150300 | 4651321850 | 13380 | 13350 | 13380 | 13330 | 505 |
| 299 | 20230901 | 150200 | 4644577170 | 13350 | 13370 | 13380 | 13350 | 63 |
| 300 | 20230901 | 150100 | 4643736070 | 13350 | 13330 | 13350 | 13330 | 261 |
| 301 | 20230901 | 150000 | 4640252720 | 13350 | 13330 | 13350 | 13330 | 1225 |
| 302 | 20230901 | 145900 | 4623907530 | 13330 | 13340 | 13340 | 13320 | 123 |
| 303 | 20230901 | 145800 | 4622267950 | 13340 | 13340 | 13340 | 13340 | 294 |
| 304 | 20230901 | 145700 | 4618345990 | 13340 | 13350 | 13350 | 13340 | 414 |
| 305 | 20230901 | 145600 | 4612823150 | 13340 | 13330 | 13340 | 13330 | 322 |
| 306 | 20230901 | 145500 | 4608528900 | 13340 | 13310 | 13340 | 13300 | 356 |
| 307 | 20230901 | 145400 | 4603786760 | 13320 | 13340 | 13340 | 13310 | 434 |
| 308 | 20230901 | 145300 | 4598001630 | 13340 | 13340 | 13340 | 13330 | 352 |
| 309 | 20230901 | 145200 | 4593306000 | 13340 | 13370 | 13370 | 13340 | 649 |
| 310 | 20230901 | 145100 | 4584638960 | 13380 | 13360 | 13380 | 13360 | 993 |
| 311 | 20230901 | 145000 | 4571364200 | 13360 | 13360 | 13360 | 13350 | 569 |
| 312 | 20230901 | 144900 | 4563763560 | 13360 | 13360 | 13360 | 13350 | 255 |
| 313 | 20230901 | 144800 | 4560356770 | 13360 | 13340 | 13360 | 13340 | 229 |
| 314 | 20230901 | 144700 | 4557301450 | 13350 | 13320 | 13350 | 13320 | 2228 |
| 315 | 20230901 | 144600 | 4527558340 | 13330 | 13350 | 13350 | 13310 | 320 |
| 316 | 20230901 | 144500 | 4523293340 | 13350 | 13290 | 13350 | 13270 | 1102 |
| 317 | 20230901 | 144400 | 4508649370 | 13300 | 13330 | 13340 | 13290 | 1258 |
| 318 | 20230901 | 144300 | 4491916810 | 13340 | 13350 | 13350 | 13320 | 433 |
| 319 | 20230901 | 144200 | 4486137160 | 13350 | 13310 | 13350 | 13300 | 309 |
| 320 | 20230901 | 144100 | 4482024250 | 13310 | 13310 | 13310 | 13290 | 503 |
| 321 | 20230901 | 144000 | 4475332700 | 13310 | 13290 | 13310 | 13270 | 2132 |
| 322 | 20230901 | 143900 | 4447018450 | 13300 | 13340 | 13340 | 13290 | 2257 |
| 323 | 20230901 | 143800 | 4416988650 | 13320 | 13340 | 13340 | 13320 | 1262 |
| 324 | 20230901 | 143700 | 4400162460 | 13350 | 13350 | 13350 | 13340 | 331 |
| 325 | 20230901 | 143600 | 4395743840 | 13350 | 13360 | 13360 | 13330 | 816 |
| 326 | 20230901 | 143500 | 4384854700 | 13360 | 13330 | 13360 | 13330 | 499 |
| 327 | 20230901 | 143400 | 4378191750 | 13350 | 13360 | 13360 | 13350 | 983 |
| 328 | 20230901 | 143300 | 4365059400 | 13360 | 13370 | 13370 | 13350 | 279 |
| 329 | 20230901 | 143200 | 4361331870 | 13370 | 13360 | 13370 | 13360 | 385 |
| 330 | 20230901 | 143100 | 4356186920 | 13360 | 13380 | 13380 | 13360 | 524 |
| 331 | 20230901 | 143000 | 4349183750 | 13380 | 13300 | 13380 | 13300 | 2231 |
| 332 | 20230901 | 142900 | 4319421350 | 13290 | 13310 | 13330 | 13290 | 975 |
| 333 | 20230901 | 142800 | 4306451080 | 13300 | 13340 | 13340 | 13300 | 2102 |
| 334 | 20230901 | 142700 | 4278469530 | 13350 | 13380 | 13380 | 13350 | 999 |
| 335 | 20230901 | 142600 | 4265119930 | 13380 | 13400 | 13410 | 13350 | 1505 |
| 336 | 20230901 | 142500 | 4244964060 | 13400 | 13460 | 13470 | 13400 | 2002 |
| 337 | 20230901 | 142400 | 4218058590 | 13470 | 13480 | 13480 | 13470 | 49 |
| 338 | 20230901 | 142300 | 4217398310 | 13460 | 13480 | 13480 | 13460 | 742 |
| 339 | 20230901 | 142200 | 4207398330 | 13490 | 13510 | 13510 | 13490 | 530 |
| 340 | 20230901 | 142100 | 4200245440 | 13500 | 13500 | 13500 | 13490 | 267 |
| 341 | 20230901 | 142000 | 4196641940 | 13500 | 13480 | 13500 | 13480 | 216 |
| 342 | 20230901 | 141900 | 4193729810 | 13490 | 13510 | 13510 | 13480 | 224 |
| 343 | 20230901 | 141800 | 4190707730 | 13500 | 13490 | 13510 | 13470 | 380 |
| 344 | 20230901 | 141700 | 4185577060 | 13510 | 13530 | 13530 | 13500 | 739 |
| 345 | 20230901 | 141600 | 4175589030 | 13530 | 13560 | 13560 | 13530 | 157 |
| 346 | 20230901 | 141500 | 4173462200 | 13560 | 13590 | 13590 | 13540 | 277 |
| 347 | 20230901 | 141400 | 4169698000 | 13530 | 13570 | 13600 | 13530 | 744 |
| 348 | 20230901 | 141300 | 4159613410 | 13570 | 13580 | 13580 | 13570 | 310 |
| 349 | 20230901 | 141200 | 4155403790 | 13580 | 13570 | 13590 | 13570 | 313 |
| 350 | 20230901 | 141100 | 4151155650 | 13570 | 13550 | 13570 | 13550 | 449 |
| 351 | 20230901 | 141000 | 4145071640 | 13550 | 13560 | 13560 | 13550 | 993 |
| 352 | 20230901 | 140900 | 4131615800 | 13570 | 13600 | 13600 | 13570 | 134 |
| 353 | 20230901 | 140800 | 4129794330 | 13560 | 13570 | 13590 | 13560 | 614 |
| 354 | 20230901 | 140700 | 4121458990 | 13580 | 13600 | 13600 | 13580 | 381 |
| 355 | 20230901 | 140600 | 4116279360 | 13600 | 13600 | 13600 | 13590 | 39 |
| 356 | 20230901 | 140500 | 4115749130 | 13600 | 13590 | 13600 | 13580 | 435 |
| 357 | 20230901 | 140400 | 4109834920 | 13600 | 13600 | 13600 | 13600 | 31 |
| 358 | 20230901 | 140300 | 4109413320 | 13600 | 13620 | 13620 | 13600 | 305 |
| 359 | 20230901 | 140200 | 4105259740 | 13620 | 13580 | 13620 | 13580 | 363 |
| 360 | 20230901 | 140100 | 4100320150 | 13590 | 13620 | 13620 | 13580 | 20 |
| 361 | 20230901 | 140000 | 4100048090 | 13630 | 13590 | 13630 | 13580 | 447 |
| 362 | 20230901 | 135900 | 4093961850 | 13590 | 13640 | 13640 | 13590 | 727 |
| 363 | 20230901 | 135800 | 4084069300 | 13640 | 13640 | 13640 | 13620 | 829 |
| 364 | 20230901 | 135700 | 4072767810 | 13630 | 13630 | 13630 | 13630 | 488 |
| 365 | 20230901 | 135600 | 4066116370 | 13620 | 13640 | 13640 | 13620 | 83 |
| 366 | 20230901 | 135500 | 4064985540 | 13640 | 13620 | 13640 | 13620 | 691 |
| 367 | 20230901 | 135400 | 4055562760 | 13630 | 13630 | 13630 | 13630 | 56 |
| 368 | 20230901 | 135300 | 4054799480 | 13630 | 13620 | 13630 | 13620 | 306 |
| 369 | 20230901 | 135200 | 4050629060 | 13620 | 13630 | 13630 | 13600 | 307 |
| 370 | 20230901 | 135100 | 4046445240 | 13600 | 13640 | 13640 | 13600 | 93 |
| 371 | 20230901 | 135000 | 4045179060 | 13640 | 13630 | 13640 | 13630 | 296 |
| 372 | 20230901 | 134900 | 4041144160 | 13630 | 13620 | 13630 | 13610 | 43 |
| 373 | 20230901 | 134800 | 4040558660 | 13630 | 13590 | 13630 | 13590 | 412 |
| 374 | 20230901 | 134700 | 4034944550 | 13590 | 13640 | 13640 | 13590 | 849 |
| 375 | 20230901 | 134600 | 4023384800 | 13620 | 13640 | 13640 | 13620 | 666 |
| 376 | 20230901 | 134500 | 4014313070 | 13640 | 13630 | 13640 | 13630 | 647 |
| 377 | 20230901 | 134400 | 4005491100 | 13630 | 13620 | 13630 | 13620 | 152 |
| 378 | 20230901 | 134300 | 4003420160 | 13620 | 13610 | 13620 | 13600 | 351 |
| 379 | 20230901 | 134200 | 3998643630 | 13600 | 13600 | 13610 | 13600 | 168 |
| 380 | 20230901 | 134100 | 3996358560 | 13600 | 13600 | 13610 | 13590 | 131 |
| 381 | 20230901 | 134000 | 3994576710 | 13610 | 13600 | 13610 | 13600 | 272 |
| 382 | 20230901 | 133900 | 3990877500 | 13600 | 13590 | 13600 | 13570 | 236 |
| 383 | 20230901 | 133800 | 3987674250 | 13590 | 13590 | 13600 | 13570 | 377 |
| 384 | 20230901 | 133700 | 3982551620 | 13580 | 13620 | 13620 | 13580 | 477 |
| 385 | 20230901 | 133600 | 3976062750 | 13590 | 13600 | 13620 | 13580 | 351 |
| 386 | 20230901 | 133500 | 3971291440 | 13630 | 13630 | 13630 | 13630 | 270 |
| 387 | 20230901 | 133400 | 3967611340 | 13570 | 13630 | 13630 | 13570 | 603 |
| 388 | 20230901 | 133300 | 3959424790 | 13630 | 13620 | 13640 | 13580 | 821 |
| 389 | 20230901 | 133200 | 3948251630 | 13650 | 13630 | 13650 | 13620 | 443 |
| 390 | 20230901 | 133100 | 3942215150 | 13630 | 13660 | 13660 | 13630 | 1185 |
| 391 | 20230901 | 133000 | 3926048750 | 13660 | 13660 | 13660 | 13650 | 282 |
| 392 | 20230901 | 132900 | 3922196750 | 13660 | 13660 | 13660 | 13660 | 103 |
| 393 | 20230901 | 132800 | 3920789770 | 13660 | 13670 | 13670 | 13650 | 986 |
| 394 | 20230901 | 132700 | 3907315400 | 13670 | 13640 | 13670 | 13640 | 3175 |
| 395 | 20230901 | 132600 | 3863965350 | 13640 | 13640 | 13640 | 13600 | 900 |
| 396 | 20230901 | 132500 | 3851689990 | 13630 | 13600 | 13630 | 13590 | 1157 |
| 397 | 20230901 | 132400 | 3835946660 | 13610 | 13610 | 13630 | 13600 | 432 |
| 398 | 20230901 | 132300 | 3830065260 | 13630 | 13610 | 13630 | 13610 | 991 |
| 399 | 20230901 | 132200 | 3816566810 | 13610 | 13580 | 13610 | 13580 | 694 |
| 400 | 20230901 | 132100 | 3807134630 | 13580 | 13580 | 13590 | 13570 | 129 |
| 401 | 20230901 | 132000 | 3805383430 | 13570 | 13570 | 13570 | 13570 | 255 |
| 402 | 20230901 | 131900 | 3801923080 | 13540 | 13540 | 13540 | 13540 | 191 |
| 403 | 20230901 | 131800 | 3799336940 | 13580 | 13580 | 13590 | 13520 | 1151 |
| 404 | 20230901 | 131700 | 3783727960 | 13590 | 13570 | 13590 | 13570 | 60 |
| 405 | 20230901 | 131600 | 3782913510 | 13570 | 13560 | 13570 | 13550 | 39 |
| 406 | 20230901 | 131500 | 3782384760 | 13570 | 13550 | 13570 | 13550 | 336 |
| 407 | 20230901 | 131400 | 3777826260 | 13570 | 13560 | 13570 | 13560 | 34 |
| 408 | 20230901 | 131300 | 3777365190 | 13540 | 13560 | 13560 | 13530 | 893 |
| 409 | 20230901 | 131200 | 3765269780 | 13560 | 13570 | 13590 | 13560 | 611 |
| 410 | 20230901 | 131100 | 3756974120 | 13580 | 13610 | 13620 | 13580 | 423 |
| 411 | 20230901 | 131000 | 3751218630 | 13610 | 13620 | 13620 | 13610 | 455 |
| 412 | 20230901 | 130900 | 3745023410 | 13620 | 13620 | 13620 | 13580 | 68 |
| 413 | 20230901 | 130800 | 3744098550 | 13610 | 13600 | 13610 | 13540 | 938 |
| 414 | 20230901 | 130700 | 3731356210 | 13590 | 13620 | 13620 | 13590 | 337 |
| 415 | 20230901 | 130600 | 3726767620 | 13590 | 13610 | 13610 | 13580 | 76 |
| 416 | 20230901 | 130500 | 3725734900 | 13580 | 13590 | 13610 | 13580 | 523 |
| 417 | 20230901 | 130400 | 3718619200 | 13610 | 13610 | 13610 | 13580 | 847 |
| 418 | 20230901 | 130300 | 3707109790 | 13610 | 13600 | 13610 | 13590 | 485 |
| 419 | 20230901 | 130200 | 3700511180 | 13600 | 13600 | 13630 | 13600 | 523 |
| 420 | 20230901 | 130100 | 3693390370 | 13630 | 13600 | 13630 | 13580 | 630 |
| 421 | 20230901 | 130000 | 3684828150 | 13610 | 13620 | 13630 | 13600 | 767 |
| 422 | 20230901 | 125900 | 3674387650 | 13620 | 13620 | 13620 | 13590 | 395 |
| 423 | 20230901 | 125800 | 3669016390 | 13620 | 13610 | 13620 | 13610 | 311 |
| 424 | 20230901 | 125700 | 3664780600 | 13610 | 13620 | 13620 | 13610 | 352 |
| 425 | 20230901 | 125600 | 3659986460 | 13620 | 13620 | 13620 | 13600 | 78 |
| 426 | 20230901 | 125500 | 3658924140 | 13620 | 13610 | 13620 | 13590 | 1015 |
| 427 | 20230901 | 125400 | 3645121970 | 13610 | 13610 | 13610 | 13600 | 98 |
| 428 | 20230901 | 125300 | 3643788580 | 13610 | 13610 | 13610 | 13610 | 595 |
| 429 | 20230901 | 125200 | 3635690630 | 13610 | 13620 | 13620 | 13610 | 645 |
| 430 | 20230901 | 125100 | 3626909240 | 13620 | 13620 | 13620 | 13600 | 245 |
| 431 | 20230901 | 125000 | 3623574200 | 13620 | 13620 | 13620 | 13610 | 416 |
| 432 | 20230901 | 124900 | 3617908460 | 13620 | 13620 | 13620 | 13610 | 71 |
| 433 | 20230901 | 124800 | 3616941540 | 13610 | 13590 | 13610 | 13590 | 332 |
| 434 | 20230901 | 124700 | 3612423880 | 13590 | 13600 | 13610 | 13580 | 997 |
| 435 | 20230901 | 124600 | 3598865620 | 13600 | 13620 | 13620 | 13600 | 46 |
| 436 | 20230901 | 124500 | 3598239770 | 13610 | 13610 | 13610 | 13590 | 755 |
| 437 | 20230901 | 124400 | 3587969390 | 13610 | 13620 | 13620 | 13610 | 567 |
| 438 | 20230901 | 124300 | 3580252080 | 13640 | 13640 | 13640 | 13590 | 370 |
| 439 | 20230901 | 124200 | 3575206880 | 13640 | 13610 | 13640 | 13590 | 363 |
| 440 | 20230901 | 124100 | 3570262190 | 13590 | 13620 | 13650 | 13590 | 206 |
| 441 | 20230901 | 124000 | 3567460220 | 13620 | 13640 | 13660 | 13620 | 1004 |
| 442 | 20230901 | 123900 | 3553761750 | 13660 | 13660 | 13660 | 13640 | 212 |
| 443 | 20230901 | 123800 | 3550869570 | 13650 | 13650 | 13660 | 13650 | 613 |
| 444 | 20230901 | 123700 | 3542499050 | 13650 | 13640 | 13660 | 13640 | 470 |
| 445 | 20230901 | 123600 | 3536083340 | 13630 | 13650 | 13650 | 13630 | 177 |
| 446 | 20230901 | 123500 | 3533669030 | 13650 | 13620 | 13650 | 13620 | 286 |
| 447 | 20230901 | 123400 | 3529768940 | 13620 | 13620 | 13630 | 13620 | 335 |
| 448 | 20230901 | 123300 | 3525205930 | 13620 | 13660 | 13660 | 13610 | 1279 |
| 449 | 20230901 | 123200 | 3507778020 | 13660 | 13660 | 13660 | 13650 | 1936 |
| 450 | 20230901 | 123100 | 3481332940 | 13670 | 13590 | 13670 | 13590 | 4159 |
| 451 | 20230901 | 123000 | 3424644680 | 13590 | 13580 | 13590 | 13580 | 379 |
| 452 | 20230901 | 122900 | 3419497350 | 13580 | 13590 | 13600 | 13560 | 2017 |
| 453 | 20230901 | 122800 | 3392116390 | 13570 | 13610 | 13610 | 13570 | 1088 |
| 454 | 20230901 | 122700 | 3377327240 | 13570 | 13550 | 13610 | 13540 | 1843 |
| 455 | 20230901 | 122600 | 3352304990 | 13540 | 13540 | 13550 | 13540 | 35 |
| 456 | 20230901 | 122500 | 3351830760 | 13530 | 13530 | 13550 | 13530 | 400 |
| 457 | 20230901 | 122400 | 3346412700 | 13550 | 13540 | 13550 | 13540 | 6 |
| 458 | 20230901 | 122300 | 3346331410 | 13550 | 13560 | 13570 | 13520 | 643 |
| 459 | 20230901 | 122200 | 3337618540 | 13570 | 13560 | 13570 | 13550 | 170 |
| 460 | 20230901 | 122100 | 3335313640 | 13550 | 13570 | 13570 | 13550 | 488 |
| 461 | 20230901 | 122000 | 3328695890 | 13570 | 13560 | 13570 | 13550 | 323 |
| 462 | 20230901 | 121900 | 3324316760 | 13550 | 13560 | 13560 | 13550 | 137 |
| 463 | 20230901 | 121800 | 3322459050 | 13550 | 13550 | 13550 | 13550 | 585 |
| 464 | 20230901 | 121700 | 3314532300 | 13550 | 13530 | 13550 | 13530 | 1056 |
| 465 | 20230901 | 121600 | 3300230470 | 13530 | 13530 | 13530 | 13530 | 79 |
| 466 | 20230901 | 121500 | 3299161600 | 13520 | 13530 | 13530 | 13520 | 537 |
| 467 | 20230901 | 121400 | 3291896420 | 13530 | 13530 | 13530 | 13530 | 247 |
| 468 | 20230901 | 121300 | 3288554510 | 13530 | 13520 | 13530 | 13520 | 395 |
| 469 | 20230901 | 121200 | 3283210830 | 13520 | 13530 | 13530 | 13520 | 340 |
| 470 | 20230901 | 121100 | 3278611000 | 13520 | 13530 | 13530 | 13520 | 104 |
| 471 | 20230901 | 121000 | 3277203920 | 13530 | 13510 | 13530 | 13510 | 286 |
| 472 | 20230901 | 120900 | 3273337050 | 13500 | 13510 | 13520 | 13500 | 306 |
| 473 | 20230901 | 120800 | 3269203010 | 13520 | 13510 | 13520 | 13490 | 263 |
| 474 | 20230901 | 120700 | 3265649990 | 13520 | 13500 | 13520 | 13500 | 146 |
| 475 | 20230901 | 120600 | 3263676600 | 13500 | 13510 | 13510 | 13500 | 148 |
| 476 | 20230901 | 120500 | 3261677400 | 13510 | 13510 | 13510 | 13490 | 544 |
| 477 | 20230901 | 120400 | 3254333540 | 13510 | 13530 | 13530 | 13510 | 415 |
| 478 | 20230901 | 120300 | 3248719320 | 13530 | 13500 | 13530 | 13500 | 996 |
| 479 | 20230901 | 120200 | 3235258900 | 13500 | 13480 | 13500 | 13480 | 477 |
| 480 | 20230901 | 120100 | 3228823470 | 13470 | 13470 | 13480 | 13470 | 280 |
| 481 | 20230901 | 120000 | 3225049160 | 13480 | 13470 | 13480 | 13470 | 298 |
| 482 | 20230901 | 115900 | 3221032390 | 13470 | 13450 | 13470 | 13450 | 295 |
| 483 | 20230901 | 115800 | 3217058840 | 13470 | 13450 | 13470 | 13450 | 64 |
| 484 | 20230901 | 115700 | 3216197730 | 13450 | 13470 | 13470 | 13450 | 386 |
| 485 | 20230901 | 115600 | 3211000590 | 13460 | 13450 | 13470 | 13450 | 596 |
| 486 | 20230901 | 115500 | 3202980060 | 13440 | 13430 | 13450 | 13430 | 135 |
| 487 | 20230901 | 115400 | 3201165750 | 13420 | 13460 | 13460 | 13420 | 492 |
| 488 | 20230901 | 115300 | 3194547970 | 13450 | 13460 | 13460 | 13450 | 79 |
| 489 | 20230901 | 115200 | 3193485370 | 13440 | 13430 | 13460 | 13430 | 263 |
| 490 | 20230901 | 115100 | 3189948970 | 13440 | 13440 | 13440 | 13440 | 1048 |
| 491 | 20230901 | 115000 | 3175863850 | 13440 | 13440 | 13450 | 13420 | 908 |
| 492 | 20230901 | 114900 | 3163654910 | 13440 | 13440 | 13450 | 13420 | 369 |
| 493 | 20230901 | 114800 | 3158693490 | 13440 | 13440 | 13450 | 13440 | 90 |
| 494 | 20230901 | 114700 | 3157483860 | 13440 | 13440 | 13440 | 13440 | 221 |
| 495 | 20230901 | 114600 | 3154513620 | 13450 | 13470 | 13470 | 13440 | 1217 |
| 496 | 20230901 | 114500 | 3138155790 | 13470 | 13440 | 13480 | 13440 | 473 |
| 497 | 20230901 | 114400 | 3131787170 | 13450 | 13450 | 13470 | 13450 | 644 |
| 498 | 20230901 | 114300 | 3123119830 | 13450 | 13460 | 13470 | 13450 | 686 |
| 499 | 20230901 | 114200 | 3113889570 | 13470 | 13470 | 13470 | 13460 | 640 |
| 500 | 20230901 | 114100 | 3105272060 | 13470 | 13460 | 13480 | 13460 | 295 |
| 501 | 20230901 | 114000 | 3101299270 | 13460 | 13470 | 13480 | 13460 | 753 |
| 502 | 20230901 | 113900 | 3091153320 | 13480 | 13470 | 13490 | 13470 | 958 |
| 503 | 20230901 | 113800 | 3078235620 | 13470 | 13480 | 13490 | 13470 | 712 |
| 504 | 20230901 | 113700 | 3068639980 | 13480 | 13470 | 13480 | 13460 | 208 |
| 505 | 20230901 | 113600 | 3065837000 | 13470 | 13470 | 13480 | 13460 | 105 |
| 506 | 20230901 | 113500 | 3064422360 | 13470 | 13470 | 13470 | 13470 | 331 |
| 507 | 20230901 | 113400 | 3059963790 | 13470 | 13470 | 13480 | 13470 | 642 |
| 508 | 20230901 | 113300 | 3051312330 | 13460 | 13450 | 13460 | 13450 | 448 |
| 509 | 20230901 | 113200 | 3045282350 | 13460 | 13450 | 13460 | 13420 | 457 |
| 510 | 20230901 | 113100 | 3039138220 | 13450 | 13440 | 13450 | 13440 | 316 |
| 511 | 20230901 | 113000 | 3034888050 | 13430 | 13440 | 13450 | 13410 | 1608 |
| 512 | 20230901 | 112900 | 3013282380 | 13430 | 13390 | 13430 | 13390 | 817 |
| 513 | 20230901 | 112800 | 3002322780 | 13390 | 13380 | 13400 | 13370 | 153 |
| 514 | 20230901 | 112700 | 3000276210 | 13400 | 13370 | 13400 | 13370 | 120 |
| 515 | 20230901 | 112600 | 2998671190 | 13380 | 13400 | 13400 | 13370 | 80 |
| 516 | 20230901 | 112500 | 2997601130 | 13410 | 13420 | 13420 | 13350 | 1281 |
| 517 | 20230901 | 112400 | 2980454280 | 13410 | 13410 | 13420 | 13410 | 543 |
| 518 | 20230901 | 112300 | 2973170630 | 13410 | 13420 | 13420 | 13410 | 164 |
| 519 | 20230901 | 112200 | 2970971360 | 13420 | 13400 | 13420 | 13400 | 527 |
| 520 | 20230901 | 112100 | 2963905130 | 13410 | 13340 | 13410 | 13340 | 2852 |
| 521 | 20230901 | 112000 | 2925739080 | 13330 | 13330 | 13330 | 13330 | 613 |
| 522 | 20230901 | 111900 | 2917567790 | 13330 | 13290 | 13340 | 13290 | 1269 |
| 523 | 20230901 | 111800 | 2900662320 | 13300 | 13280 | 13300 | 13280 | 578 |
| 524 | 20230901 | 111700 | 2892984840 | 13290 | 13240 | 13290 | 13240 | 319 |
| 525 | 20230901 | 111600 | 2888751050 | 13240 | 13220 | 13240 | 13220 | 126 |
| 526 | 20230901 | 111500 | 2887084360 | 13220 | 13220 | 13240 | 13220 | 592 |
| 527 | 20230901 | 111400 | 2879257490 | 13220 | 13190 | 13220 | 13190 | 293 |
| 528 | 20230901 | 111300 | 2875388150 | 13190 | 13220 | 13220 | 13190 | 136 |
| 529 | 20230901 | 111200 | 2873592770 | 13210 | 13210 | 13210 | 13180 | 444 |
| 530 | 20230901 | 111100 | 2867729060 | 13210 | 13210 | 13210 | 13170 | 195 |
| 531 | 20230901 | 111000 | 2865154870 | 13200 | 13220 | 13220 | 13200 | 263 |
| 532 | 20230901 | 110900 | 2861683010 | 13220 | 13220 | 13230 | 13220 | 332 |
| 533 | 20230901 | 110800 | 2857293660 | 13170 | 13260 | 13260 | 13170 | 226 |
| 534 | 20230901 | 110700 | 2854310320 | 13260 | 13260 | 13260 | 13240 | 1139 |
| 535 | 20230901 | 110600 | 2839218170 | 13270 | 13270 | 13270 | 13270 | 63 |
| 536 | 20230901 | 110500 | 2838382160 | 13250 | 13230 | 13250 | 13220 | 786 |
| 537 | 20230901 | 110400 | 2827981840 | 13250 | 13220 | 13250 | 13220 | 169 |
| 538 | 20230901 | 110300 | 2825744450 | 13220 | 13250 | 13250 | 13220 | 127 |
| 539 | 20230901 | 110200 | 2824064480 | 13250 | 13270 | 13270 | 13230 | 475 |
| 540 | 20230901 | 110100 | 2817768740 | 13270 | 13290 | 13290 | 13250 | 809 |
| 541 | 20230901 | 110000 | 2807033430 | 13290 | 13270 | 13310 | 13260 | 1136 |
| 542 | 20230901 | 105900 | 2791946280 | 13270 | 13270 | 13270 | 13220 | 823 |
| 543 | 20230901 | 105800 | 2781037040 | 13270 | 13250 | 13270 | 13250 | 838 |
| 544 | 20230901 | 105700 | 2769924720 | 13250 | 13160 | 13250 | 13160 | 1187 |
| 545 | 20230901 | 105600 | 2754248610 | 13150 | 13160 | 13160 | 13130 | 382 |
| 546 | 20230901 | 105500 | 2749228380 | 13150 | 13140 | 13150 | 13120 | 1056 |
| 547 | 20230901 | 105400 | 2735344600 | 13110 | 13140 | 13150 | 13110 | 1531 |
| 548 | 20230901 | 105300 | 2715245460 | 13130 | 13080 | 13160 | 13080 | 546 |
| 549 | 20230901 | 105200 | 2708082150 | 13130 | 13150 | 13160 | 13080 | 7880 |
| 550 | 20230901 | 105100 | 2604802360 | 13150 | 13190 | 13190 | 13140 | 2211 |
| 551 | 20230901 | 105000 | 2575724520 | 13150 | 13200 | 13200 | 13150 | 2295 |
| 552 | 20230901 | 104900 | 2545492420 | 13250 | 13260 | 13270 | 13190 | 9753 |
| 553 | 20230901 | 104800 | 2416679120 | 13250 | 13270 | 13270 | 13250 | 236 |
| 554 | 20230901 | 104700 | 2413549480 | 13270 | 13230 | 13280 | 13230 | 212 |
| 555 | 20230901 | 104600 | 2410737450 | 13240 | 13260 | 13280 | 13240 | 1040 |
| 556 | 20230901 | 104500 | 2396964940 | 13290 | 13300 | 13300 | 13260 | 113 |
| 557 | 20230901 | 104400 | 2395465250 | 13260 | 13250 | 13260 | 13250 | 121 |
| 558 | 20230901 | 104300 | 2393861510 | 13250 | 13270 | 13270 | 13250 | 349 |
| 559 | 20230901 | 104200 | 2389235720 | 13280 | 13280 | 13280 | 13280 | 126 |
| 560 | 20230901 | 104100 | 2387562440 | 13280 | 13280 | 13290 | 13270 | 290 |
| 561 | 20230901 | 104000 | 2383711070 | 13280 | 13260 | 13280 | 13250 | 861 |
| 562 | 20230901 | 103900 | 2372296640 | 13260 | 13250 | 13260 | 13250 | 592 |
| 563 | 20230901 | 103800 | 2364450710 | 13250 | 13260 | 13260 | 13250 | 76 |
| 564 | 20230901 | 103700 | 2363443510 | 13250 | 13260 | 13260 | 13240 | 397 |
| 565 | 20230901 | 103600 | 2358185400 | 13260 | 13260 | 13260 | 13240 | 997 |
| 566 | 20230901 | 103500 | 2344982780 | 13260 | 13260 | 13260 | 13250 | 210 |
| 567 | 20230901 | 103400 | 2342199690 | 13260 | 13280 | 13280 | 13260 | 129 |
| 568 | 20230901 | 103300 | 2340488260 | 13270 | 13280 | 13280 | 13270 | 42 |
| 569 | 20230901 | 103200 | 2339930520 | 13290 | 13280 | 13290 | 13260 | 133 |
| 570 | 20230901 | 103100 | 2338165990 | 13300 | 13290 | 13300 | 13250 | 620 |
| 571 | 20230901 | 103000 | 2329944660 | 13290 | 13280 | 13300 | 13280 | 134 |
| 572 | 20230901 | 102900 | 2328162970 | 13280 | 13290 | 13290 | 13230 | 1408 |
| 573 | 20230901 | 102800 | 2309491800 | 13290 | 13300 | 13300 | 13290 | 747 |
| 574 | 20230901 | 102700 | 2299557890 | 13310 | 13340 | 13340 | 13300 | 3052 |
| 575 | 20230901 | 102600 | 2258955470 | 13340 | 13360 | 13380 | 13340 | 175 |
| 576 | 20230901 | 102500 | 2256616770 | 13360 | 13380 | 13380 | 13360 | 68 |
| 577 | 20230901 | 102400 | 2255707640 | 13380 | 13380 | 13380 | 13380 | 1 |
| 578 | 20230901 | 102300 | 2255694260 | 13390 | 13390 | 13390 | 13390 | 6 |
| 579 | 20230901 | 102200 | 2255613920 | 13390 | 13330 | 13390 | 13330 | 1203 |
| 580 | 20230901 | 102100 | 2239550000 | 13300 | 13330 | 13330 | 13300 | 193 |
| 581 | 20230901 | 102000 | 2236981410 | 13330 | 13340 | 13350 | 13330 | 358 |
| 582 | 20230901 | 101900 | 2232207010 | 13350 | 13360 | 13360 | 13340 | 293 |
| 583 | 20230901 | 101800 | 2228295410 | 13360 | 13390 | 13390 | 13360 | 121 |
| 584 | 20230901 | 101700 | 2226678490 | 13390 | 13390 | 13410 | 13270 | 1564 |
| 585 | 20230901 | 101600 | 2205818750 | 13410 | 13410 | 13420 | 13400 | 533 |
| 586 | 20230901 | 101500 | 2198671490 | 13400 | 13400 | 13420 | 13400 | 1293 |
| 587 | 20230901 | 101400 | 2181344680 | 13400 | 13440 | 13440 | 13400 | 1046 |
| 588 | 20230901 | 101300 | 2167307620 | 13430 | 13380 | 13440 | 13380 | 1359 |
| 589 | 20230901 | 101200 | 2149082420 | 13380 | 13400 | 13410 | 13360 | 111 |
| 590 | 20230901 | 101100 | 2147597270 | 13390 | 13390 | 13420 | 13370 | 156 |
| 591 | 20230901 | 101000 | 2145507390 | 13360 | 13360 | 13390 | 13350 | 1098 |
| 592 | 20230901 | 100900 | 2130826000 | 13360 | 13360 | 13360 | 13360 | 110 |
| 593 | 20230901 | 100800 | 2129356400 | 13360 | 13290 | 13370 | 13290 | 1091 |
| 594 | 20230901 | 100700 | 2114815890 | 13240 | 13300 | 13300 | 13240 | 2169 |
| 595 | 20230901 | 100600 | 2086005330 | 13310 | 13270 | 13310 | 13250 | 3874 |
| 596 | 20230901 | 100500 | 2034501390 | 13240 | 13270 | 13270 | 13240 | 719 |
| 597 | 20230901 | 100400 | 2024974030 | 13250 | 13230 | 13280 | 13230 | 200 |
| 598 | 20230901 | 100300 | 2022321980 | 13280 | 13260 | 13290 | 13230 | 1713 |
| 599 | 20230901 | 100200 | 1999625350 | 13250 | 13280 | 13290 | 13250 | 417 |
| 600 | 20230901 | 100100 | 1994094340 | 13250 | 13270 | 13290 | 13250 | 6921 |
| 601 | 20230901 | 100000 | 1902367160 | 13270 | 13280 | 13290 | 13270 | 522 |
| 602 | 20230901 | 095900 | 1895433540 | 13290 | 13290 | 13290 | 13270 | 28 |
| 603 | 20230901 | 095800 | 1895061490 | 13290 | 13290 | 13290 | 13270 | 378 |
| 604 | 20230901 | 095700 | 1890041600 | 13290 | 13290 | 13290 | 13280 | 288 |
| 605 | 20230901 | 095600 | 1886216230 | 13290 | 13300 | 13300 | 13270 | 61 |
| 606 | 20230901 | 095500 | 1885405590 | 13270 | 13310 | 13310 | 13270 | 230 |
| 607 | 20230901 | 095400 | 1882348620 | 13290 | 13280 | 13290 | 13280 | 45 |
| 608 | 20230901 | 095300 | 1881751010 | 13310 | 13280 | 13310 | 13270 | 84 |
| 609 | 20230901 | 095200 | 1880635550 | 13280 | 13350 | 13360 | 13230 | 5065 |
| 610 | 20230901 | 095100 | 1813516820 | 13350 | 13300 | 13360 | 13270 | 625 |
| 611 | 20230901 | 095000 | 1805209120 | 13300 | 13290 | 13300 | 13280 | 230 |
| 612 | 20230901 | 094900 | 1802153560 | 13290 | 13310 | 13310 | 13280 | 935 |
| 613 | 20230901 | 094800 | 1789725750 | 13300 | 13320 | 13320 | 13300 | 241 |
| 614 | 20230901 | 094700 | 1786517900 | 13320 | 13350 | 13350 | 13300 | 2299 |
| 615 | 20230901 | 094600 | 1755868830 | 13360 | 13360 | 13370 | 13350 | 847 |
| 616 | 20230901 | 094500 | 1744559670 | 13350 | 13350 | 13370 | 13340 | 877 |
| 617 | 20230901 | 094400 | 1732855870 | 13360 | 13360 | 13370 | 13360 | 187 |
| 618 | 20230901 | 094300 | 1730356320 | 13350 | 13360 | 13370 | 13350 | 161 |
| 619 | 20230901 | 094200 | 1728206640 | 13360 | 13360 | 13360 | 13330 | 23 |
| 620 | 20230901 | 094100 | 1727899390 | 13370 | 13400 | 13480 | 13370 | 1312 |
| 621 | 20230901 | 094000 | 1710331750 | 13400 | 13370 | 13400 | 13370 | 1306 |
| 622 | 20230901 | 093900 | 1692845990 | 13370 | 13370 | 13370 | 13300 | 410 |
| 623 | 20230901 | 093800 | 1687374080 | 13370 | 13300 | 13370 | 13300 | 1447 |
| 624 | 20230901 | 093700 | 1668102410 | 13300 | 13310 | 13310 | 13280 | 76 |
| 625 | 20230901 | 093600 | 1667091240 | 13280 | 13260 | 13330 | 13260 | 331 |
| 626 | 20230901 | 093500 | 1662682380 | 13260 | 13270 | 13280 | 13240 | 2230 |
| 627 | 20230901 | 093400 | 1633117910 | 13280 | 13310 | 13330 | 13270 | 3932 |
| 628 | 20230901 | 093300 | 1580878350 | 13310 | 13330 | 13360 | 13310 | 1454 |
| 629 | 20230901 | 093200 | 1561505710 | 13350 | 13360 | 13360 | 13310 | 755 |
| 630 | 20230901 | 093100 | 1551441980 | 13310 | 13280 | 13340 | 13280 | 1334 |
| 631 | 20230901 | 093000 | 1533662640 | 13260 | 13240 | 13270 | 13240 | 414 |
| 632 | 20230901 | 092900 | 1528174350 | 13240 | 13240 | 13270 | 13230 | 906 |
| 633 | 20230901 | 092800 | 1516180820 | 13250 | 13230 | 13250 | 13230 | 655 |
| 634 | 20230901 | 092700 | 1507508990 | 13230 | 13230 | 13250 | 13220 | 2679 |
| 635 | 20230901 | 092600 | 1472054410 | 13240 | 13300 | 13320 | 13230 | 7150 |
| 636 | 20230901 | 092500 | 1377235620 | 13300 | 13330 | 13330 | 13300 | 671 |
| 637 | 20230901 | 092400 | 1368305450 | 13330 | 13270 | 13340 | 13270 | 3565 |
| 638 | 20230901 | 092300 | 1320942170 | 13300 | 13370 | 13370 | 13260 | 7508 |
| 639 | 20230901 | 092200 | 1220965080 | 13380 | 13420 | 13440 | 13380 | 1859 |
| 640 | 20230901 | 092100 | 1196052390 | 13410 | 13410 | 13440 | 13410 | 976 |
| 641 | 20230901 | 092000 | 1182964140 | 13400 | 13450 | 13460 | 13400 | 3606 |
| 642 | 20230901 | 091900 | 1134589390 | 13450 | 13460 | 13460 | 13420 | 483 |
| 643 | 20230901 | 091800 | 1128096920 | 13470 | 13450 | 13480 | 13450 | 82 |
| 644 | 20230901 | 091700 | 1126993130 | 13440 | 13370 | 13450 | 13370 | 1049 |
| 645 | 20230901 | 091600 | 1112928510 | 13360 | 13340 | 13390 | 13320 | 1815 |
| 646 | 20230901 | 091500 | 1088700800 | 13340 | 13490 | 13490 | 13340 | 9089 |
| 647 | 20230901 | 091400 | 966833560 | 13490 | 13510 | 13510 | 13460 | 635 |
| 648 | 20230901 | 091300 | 958280750 | 13510 | 13540 | 13540 | 13460 | 1742 |
| 649 | 20230901 | 091200 | 934802330 | 13470 | 13530 | 13540 | 13450 | 1212 |
| 650 | 20230901 | 091100 | 918463240 | 13470 | 13560 | 13560 | 13450 | 3731 |
| 651 | 20230901 | 091000 | 868113950 | 13560 | 13510 | 13670 | 13480 | 3175 |
| 652 | 20230901 | 090900 | 825028180 | 13510 | 13490 | 13550 | 13450 | 3425 |
| 653 | 20230901 | 090800 | 778847670 | 13480 | 13490 | 13550 | 13460 | 3099 |
| 654 | 20230901 | 090700 | 737065000 | 13490 | 13590 | 13590 | 13480 | 4297 |
| 655 | 20230901 | 090600 | 678969210 | 13590 | 13600 | 13600 | 13540 | 988 |
| 656 | 20230901 | 090500 | 665567640 | 13600 | 13580 | 13600 | 13500 | 2973 |
| 657 | 20230901 | 090400 | 625325980 | 13580 | 13620 | 13650 | 13580 | 5616 |
| 658 | 20230901 | 090300 | 548887310 | 13620 | 13800 | 13800 | 13620 | 4261 |
| 659 | 20230901 | 090200 | 490452850 | 13800 | 13800 | 13880 | 13740 | 14622 |
| 660 | 20230901 | 090100 | 288702970 | 13880 | 13770 | 13880 | 13750 | 4573 |
| 661 | 20230901 | 090000 | 225667230 | 13750 | 13880 | 13890 | 13700 | 16061 |